美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Air Prods & Chems Inc

289.79

+4.321.51%

成交量：66.76万

成交额：1.92亿

市值：644.91亿

市盈率：42.11

高：289.91

开：285.53

低：285.06

收：285.47

数据加载中...

总览公司新闻公告

在全球不确定性的背景下，激进投资者放缓了提出要求的步伐--数据

空气产品取消英国绿氢项目

中国化工报

消息人士称，麦格理价值 36 亿美元的韩国天然气公司吸引了 KKR、Brookfield 和业内同行的兴趣

大摩：重申Air Products(APD.US)持股观望评级, 目标价290.00美元。

瑞银：维持Air Products & Chemicals(APD.US)评级，由买入调整至买入评级, 目标价由335.00美元调整至324.00美元。

BUZZ--美国股票走势-Airbnb、Cigna、Twilio

BUZZ--美国股票走势-Reddit, 雪佛龙

美国研究综述-空气产品公司、安进公司、Duolingo

BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳

BUZZ--美国股票走势-麦当劳、Olo、礼来公司

异动解读 | 空气化工业绩不及预期并下调全年指引，股价盘中大跌5.92%

空气化工产品公司公布截至 3 月 31 日的季度业绩 - 收益摘要

空气产品盘中异动早盘急速跳水5.82%报255.30美元

异动解读 | 业绩不及预期且下调全年指引，空气化工盘前大跌5.53%

BUZZ--美国股票走势-Align Technology、Air Products、CVS

空气化工产品公司下调全年利润预期，股价下跌

BUZZ-空气化工产品公司因 2025 年盈利预期下调而下跌

Air Products & Chemicals(APD.US)：2025年Q2财报实现营收29.16亿美元，前值为29.3亿美元，预期值为29.2亿美元；每股收益为2.69美元，前值为2.85美元，预期值为2.83美元。

B of A Securities：下调Air Products & Chemicals(APD.US)评级，由中性调整至低于大市评级, 目标价由330.00美元调整至282.00美元。

BUZZ-被美国银行下调至 "表现不佳 "后，空气化工产品公司股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","market":"US","secType":"STK","nameCN":"Air Prods & Chems Inc","latestPrice":289.79,"timestamp":1751485489764,"preClose":285.47,"halted":0,"volume":667580,"delay":0,"floatShares":221432983,"shares":222544214,"eps":6.8814,"marketStatus":"交易中","change":4.32,"latestTime":"07-02 15:44:49 EDT","open":285.525,"high":289.91,"low":285.06,"amount":192099549.65800002,"amplitude":0.01699,"askPrice":289.87,"askSize":38,"bidPrice":289.82,"bidSize":104,"shortable":3,"etf":0,"ttmEps":6.8814,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-256676400000,"exchange":"NYSE","adjPreClose":285.47,"dividendRate":0.024501,"preHourTrading":{"tag":"盘前","latestPrice":286.15,"preClose":285.47,"latestTime":"09:29 EDT","volume":234,"amount":66420.8766,"timestamp":1751462998226},"postHourTrading":{"tag":"盘后","latestPrice":285.47,"preClose":285.47,"latestTime":"19:52 EDT","volume":28573,"amount":8156745.77,"timestamp":1751413968803},"volumeRatio":0.427304,"impliedVol":0.2643,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","floatShares":221432983,"roa":"4.70%","roe":"9.58%","lyrEps":17.205393,"volumeRatio":0.427304,"shares":222544214,"dividePrice":7.1,"high":289.91,"amplitude":0.01699,"preClose":285.47,"low":285.06,"week52Low":243.6921,"pbRate":"4.39","psRate":"5.37","week52High":341.14,"institutionHeld":0.9078,"latestPrice":289.79,"committee":0.464789,"eps":6.8814,"divideRate":0.024501,"volume":667580,"delay":0,"ttmEps":6.8814,"open":285.525,"prevYearClose":290.04,"prevWeekClose":282.35,"prevMonthClose":282.06,"prevQuarterClose":282.06,"fiveDayClose":282,"twentyDayClose":283.29,"sixtyDayClose":263.47,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548061730","title":"在全球不确定性的背景下，激进投资者放缓了提出要求的步伐--数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2548061730","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548061730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371209,"startTime":"0","endTime":"0","summary":"在全球不确定性的背景下，激进投资者放缓了提出要求的步伐--数据上半年全球活动数量为 129 个经济和地缘政治的不确定性使投资者更加谨慎激进分子上半年赢得 86 个董事会席位Svea Herbst-Bayliss. 但罗斯曼说，这种放缓并不意味着活动的暂停，也不意味着激进投资者的态度变得软弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0154236417.USD","BK4588","LU0047473722.EUR","HPE","LU0161305163.EUR","LU0047473722.SGD","LU1670628061.USD","BK4212","LU1023061473.USD","LU1878469433.USD","LU1894683264.USD","LW","BARC.UK","LU0106831901.USD","LU1670627923.USD","LU1668664300.SGD","LU1894683348.USD","LU1035777561.USD","LU0300736492.USD","BK4550","LU1093756325.SGD","LU0048578792.EUR","LU0348723411.USD","LU0964806797.USD","LU1064927863.SGD","LU1074936037.SGD","LU1791807156.HKD","LU0345777147.USD","BK4585","LU0550127509.SGD","LU0171281750.USD","LU1023061713.HKD","LU0997586606.USD","APD","LU0345777659.USD","BK4170","BK4101","LU1078025761.USD","LU0300736062.USD","BK5152","LU1093756168.USD"],"gpt_icon":0},{"id":"2546348267","title":"空气产品取消英国绿氢项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546348267","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546348267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:30","pubTimestamp":1750829412,"startTime":"0","endTime":"0","summary":"近日，空气产品公司宣布，已放弃其位于英国伊明汉姆港耗资20亿英镑的绿氢终端项目。空气产品表示，尽管该公司已于2月获得规划批准，但现已确认，由于缺乏英国政府的坚定政策支持和资金支持，该项目难以为继。这些基础设施每年将生产7.6万吨氢气，使其成为英国最大的清洁氢气项目之一。空气产品长期以来一直表示，该项目最终的投资决定取决于英国政府更强有力的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133023978df030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133023978df030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4101","BK4585","LU0154236417.USD","LU1093756325.SGD","LU0300736492.USD","LU1093756168.USD","LU1670627923.USD","LU1670628061.USD","LU1074936037.SGD","BK4550","LU1894683348.USD","LU1894683264.USD","APD"],"gpt_icon":0},{"id":"2542362785","title":"消息人士称，麦格理价值 36 亿美元的韩国天然气公司吸引了 KKR、Brookfield 和业内同行的兴趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362785","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:24","pubTimestamp":1749536650,"startTime":"0","endTime":"0","summary":"消息人士称，麦格理价值 36 亿美元的韩国天然气公司吸引了 KKR、Brookfield 和业内同行的兴趣Kane Wu/Yantoultra Ngui路透香港/新加坡6月10日 - 两位知情人士透露，麦格理资产管理公司旗下韩国工业气体公司DIG Airgas的潜在竞购者包括投资公司KKR & Co KKR.N、布鲁克菲尔德资产管理公司和法国液化空气集团，交易价格可能高达36亿美元。消息人士称，韩国第三大工业气体生产商DIG Airgas也吸引了包括I Squared Capital和Stonepeak在内的基础设施基金以及总部位于美国的全球气体和化工公司Air Products APD.N的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU1935043536.SGD","LU0345770308.USD","LU2237443622.USD","IE0034235295.USD","BN","LU0130102774.USD","BAM","LU0742534661.SGD","LU0106831901.USD","LU0238689110.USD","LU1988902786.USD","APD","LU2505996509.AUD","LU2756315318.SGD","LU2471134523.USD","BK4552","LU0070302665.USD","LU1917777945.USD","LU1935042215.USD","BK7511","LU0096364046.USD","BK4127","LU0211327993.USD","SG9999002232.USD","LU0203347892.USD","LU0640476718.USD","LU1280957306.USD","IE00BKVL7J92.USD","LU0323591593.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU0976567544.SGD","IE00BBT3K403.USD","LU1032466523.USD","IE00B1BXHZ80.USD","MQG.AU","LU1791807156.HKD","IE0002270589.USD","SG9999002224.SGD","LU0882574139.USD","LU0689472784.USD","LU1363072403.SGD","LU1629891620.HKD","IE00BN8TJ469.HKD","LU1868837300.USD","KKR","LU0345769631.USD","IE00BGHQF748.EUR","LU0310799852.SGD"],"gpt_icon":0},{"id":"2539262654","title":"大摩：重申Air Products(APD.US)持股观望评级, 目标价290.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:11","pubTimestamp":1748535097,"startTime":"0","endTime":"0","summary":"大摩：重申Air Products(APD.US)持股观望评级, 目标价290.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30001150752527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APD"],"gpt_icon":0},{"id":"2532803700","title":"瑞银：维持Air Products & Chemicals(APD.US)评级，由买入调整至买入评级, 目标价由335.00美元调整至324.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:04","pubTimestamp":1746227087,"startTime":"0","endTime":"0","summary":"瑞银：维持Air Products & Chemicals(APD.US)评级，由买入调整至买入评级, 目标价由335.00美元调整至324.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03070450112354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APD"],"gpt_icon":0},{"id":"2532184644","title":"BUZZ--美国股票走势-Airbnb、Cigna、Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184644","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190917,"startTime":"0","endTime":"0","summary":".N** 雪佛龙CVX.N：BUZZ - 因第一季度利润下降而下跌 nL4N3RA0ZE ** Reddit RDDT.N：BUZZ - 在强劲的季度预测后上涨，PT 上调 nL4N3RA13C。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU0276348264.USD","LU0820561909.HKD","IR","LU1064131342.USD","TWLO","LU0029864427.USD","LU2237443549.SGD","ORRF","APD","LU0353189680.USD","LU0006061336.USD","LU2322448791.USD","LU2498475776.HKD","IE00BJJMRY28.SGD","LU0957808578.USD","BK4561","SPR","CVX","TEAM","ALGN","ABNB","NCLH","DXCM","CVS","LU2360107168.USD","LU1992135472.HKD","SGXZ31699556.SGD","ETN","HUM","LU1868836591.USD","LU2360032135.SGD","KDP","CI","IE000ITXATA3.USD","IE00BN29S564.USD","LU0011850046.USD","LU1162221912.USD","MACW.SI","XOM","LU0820561818.USD","LU2272731782.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2532125198","title":"BUZZ--美国股票走势-Reddit, 雪佛龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125198","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:06","pubTimestamp":1746183982,"startTime":"0","endTime":"0","summary":".N** 雪佛龙CVX.N：BUZZ - 因第一季度利润下降而下跌 nL4N3RA0ZE ** Reddit RDDT.N：BUZZ - 在强劲的季度预测后上涨，PT 上调 nL4N3RA13C (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","NCLH","BK4585","USAW.SI","CVS","LU0648000940.SGD","LU2357125470.USD","LU1791710582.SGD","LU1815336760.USD","LU0724617625.USD","LU2168564065.EUR","BK4101","LU0787776722.HKD","RDDT","LU1496350171.SGD","SG9999002232.USD","BK4574","LU1691799644.USD","LU2097344431.USD","SG9999018865.SGD","IE00BK4W5L77.USD","LU0238689110.USD","LU0130103400.USD","LU2381873111.SGD","ORRF","LU0215105999.USD","LU0079474960.USD","ALGN","LU2271345857.HKD","LU1551013342.USD","BK4575","LU1839511570.USD","LU2237443895.HKD","SG9999018857.SGD","IE00BWXC8680.SGD","APD","IE0004445239.USD","LU2237438978.USD","LU2237443622.USD","LU2237957811.SGD","LU0323591593.USD","MACW.SI","LU0266512127.USD","LU0444971666.USD","CVX"],"gpt_icon":1},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","CAH","EL","HWM","GDDY","MPWR","PWR","DUOL","AIN","NVST","MCD","FND","ARVN","GM","USAW.SI","PBF","LYV","CARR","LU1814569148.SGD","LU2420271590.USD","BK4538","GWW","LU2413666699.HKD","LU1232071149.USD","DXCM","DINO","BDX","FTAI","LU2552382132.HKD","MA","NFBK","PCTY","X","ATI","HSY","LU0353189680.USD","APD","BK4501","AMGN","CVS","SVV","MACW.SI","BIIB","XYZ","COOK"],"gpt_icon":1},{"id":"2532867068","title":"BUZZ--美国股票走势-Nvidia、Wayfair、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867068","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122701,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.01%，报5625.09点；纳斯达克综合指数.IXIC上涨1.97%，报17789.47点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV","ARVN","MCD","PWR","TRGP","APD","TWI","HUM","OIS","EJH","PNW","HCTI","NVDS","MRNA","GWW","HOG","W","MAAS","CVS","BTOG","FTDR","CARR","PHAT","FOUR","MOGU","ALGN","RM","HBB","CNH","OGN","NVDA","SRI","IDXX","NCLH","ETWO","BDX","GPK","HPH","ORRF","ZCAR","KIDZ","HWM","2NVD.UK"],"gpt_icon":1},{"id":"2532002061","title":"BUZZ--美国股票走势-麦当劳、Olo、礼来公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002061","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:59","pubTimestamp":1746115140,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨1.42%，报5,647.92点；纳斯达克综合指数.IXIC上涨2.40%，报17,865.50点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","MAAS","LU1093756325.SGD","LU0795875169.SGD","LU2023250330.USD","W","CARR","HWM","OIS","CNH","LU2471134952.CNY","ZCAR","IDXX","LU0234572021.USD","BDX","ORRF","PWR","LU1084165304.USD","ALGN","LLY","HPH","ARVN","BTOG","SG9999014013.SGD","RBLX","LU2237443549.SGD","EJH","LU0175139822.USD","RM","KIDZ","TWI","MOGU","APD","LU0289739699.SGD","ETWO","HOG","BK4567","GWW","NCLH","IE00BFSS7M15.SGD","IE00B1BXHZ80.USD","FTV","LU1323610961.USD","OGN","MCD","SG9999014559.SGD","HUM"],"gpt_icon":1},{"id":"1159548043","title":"异动解读 | 空气化工业绩不及预期并下调全年指引，股价盘中大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159548043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159548043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106821,"startTime":"0","endTime":"0","summary":"工业气体生产商空气化工今日盘中大跌5.92%，主要原因是公司公布的季度业绩低于预期，并大幅下调了全年利润预期，引发投资者担忧。值得注意的是，公司在本季度还记录了23亿美元的费用，这与退出美国三个项目有关。此外，由于特朗普总统的关税政策削弱了商业和消费者信心，美国制造业活动在3月份出现萎缩，这也影响了对空气化工产品和服务的需求。这一系列负面消息导致投资者信心受挫，推动股价大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APD"],"gpt_icon":0},{"id":"2532070168","title":"空气化工产品公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106298,"startTime":"0","endTime":"0","summary":"空气化工产品公司公布截至 3 月 31 日的季度业绩 - 收益摘要空气化工产品公司APD.N公布的截至3月31日的季度调整后每股收益为2.69美元，低于去年同期的每股收益2.85美元。空气化工产品公司公布的本季度每股收益为亏损 7.77 美元。空气产品和化学品公司本季度股价下跌了 8.1%，今年迄今为止下跌了 6.5%。商品化学品同行的平均一致建议也是 \"买入\"。华尔街对空气化工产品公司 12 个月目标价的中位数为 335.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R915R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD","LU1894683264.USD","LU1670627923.USD","LU1074936037.SGD","BK4585","LU1894683348.USD","LU0154236417.USD","BK4550","BK4588","BK4101","LU1670628061.USD"],"gpt_icon":0},{"id":"2532008155","title":"空气产品盘中异动 早盘急速跳水5.82%报255.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106247,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时30分，空气产品股票出现异动，股价大幅跳水5.82%。截至发稿，该股报255.30美元/股，成交量5.1039万股，换手率0.02%，振幅0.80%。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，35%的券商给予持有建议，3%的券商给予卖出建议。空气产品股票所在的化学制品行业中，整体涨幅为0.00%。空气产品公司在2024财年创造了121亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213047aa2c803f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213047aa2c803f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4101","LU1894683264.USD","LU1894683348.USD","APD","LU0154236417.USD","BK4550","LU1074936037.SGD","LU1670628061.USD","LU1670627923.USD","BK4588"],"gpt_icon":0},{"id":"1162322018","title":"异动解读 | 业绩不及预期且下调全年指引，空气化工盘前大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162322018","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162322018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:03","pubTimestamp":1746101031,"startTime":"0","endTime":"0","summary":"周四盘前，工业气体生产商空气化工股价大跌5.53%，主要原因是公司公布的季度业绩不及预期，并下调了全年利润预期。公司表示，销量下降和成本上升是导致业绩低于预期的主要因素。更令投资者担忧的是，空气化工大幅下调了2025财年的利润指引。公司目前预计全年调整后每股收益在11.85美元至12.15美元之间，远低于此前预期的12.70美元至13.00美元。这一系列负面消息导致投资者信心受挫，推动股价大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期且下调全年指引，空气化工盘前大跌5.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APD"],"gpt_icon":0},{"id":"2532073543","title":"BUZZ--美国股票走势-Align Technology、Air Products、CVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073543","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097821,"startTime":"0","endTime":"0","summary":".N** Align Technology ALGN.O： BUZZ - 在上调 2025 年收入增长预期后上涨 nL4N3R90NC ** 空气产品公司APD.N：BUZZ - 因下调 2025 年盈利预期而下跌 nL4N3R90NH ** CVS CVS.N：BUZZ--因上调2025年盈利预期而上涨 nL6N3R90AL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU0316494557.USD","LU0302445910.USD","LU0203201768.USD","HUM","LU0820561818.USD","LU1803068623.USD","LU2111349929.HKD","LU1564329115.USD","LU0256863811.USD","LU2322448791.USD","LU2095319765.USD","NCLH","APD","SG9999001077.SGD","SG9999014559.SGD","LU1935042991.SGD","LU1935043536.SGD","LU0960925559.SGD","LU2417539215.USD","LU0879622024.SGD","BK4554","LU2322448957.HKD","ALGN","BK4527","LU1032466523.USD","LU2756315318.SGD","LU0757359368.USD","LU2271345857.HKD","LU0082616367.USD","LU0203345920.USD","IE00B775H168.HKD","LU0823414551.USD","IE000W1ABFV2.USD","LU2023251221.USD","LU0225283273.USD","CVS","LU2458330243.SGD","LU0823434583.USD","LU1815336760.USD","LU1119994496.HKD","BK4538","LU2272731865.HKD","LU2756315664.SGD","ORRF","LU1435385759.SGD"],"gpt_icon":1},{"id":"2532579078","title":"空气化工产品公司下调全年利润预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532579078","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532579078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:57","pubTimestamp":1746097077,"startTime":"0","endTime":"0","summary":"路透5月1日 - 空气产品公司APD.N周四下调了年度利润预期，这家工业气体生产商公布的季度盈利低于预期，受销量下降和成本上升的影响，该公司股价盘前下跌4%。空气产品公司生产氢气、氦气和氮气等一系列工业气体，目前预计年度调整后每股收益在11.85美元至12.15美元之间。由于退出美国三个项目的相关 ，空气产品公司在报告季度还记录了23亿美元的费用。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU1894683264.USD","LU1670627923.USD","BK4550","BK4101","APD","LU1074936037.SGD","LU1894683348.USD","BK4585","BK4588","LU0154236417.USD"],"gpt_icon":0},{"id":"2532027717","title":"BUZZ-空气化工产品公司因 2025 年盈利预期下调而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027717","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:31","pubTimestamp":1746095503,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1670628061.USD","APD","LU1670627923.USD","LU0154236417.USD","BK4550","LU1894683348.USD","LU1074936037.SGD","BK4101","BK4585","BK4588"],"gpt_icon":0},{"id":"2532027999","title":"Air Products & Chemicals(APD.US)：2025年Q2财报实现营收29.16亿美元，前值为29.3亿美元，预期值为29.2亿美元；每股收益为2.69美元，前值为2.85美元，预期值为2.83美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:16","pubTimestamp":1746094585,"startTime":"0","endTime":"0","summary":"Air Products & Chemicals(APD.US)：2025年Q2财报实现营收29.16亿美元，前值为29.3亿美元，预期值为29.2亿美元；每股收益为2.69美元，前值为2.85美元，预期值为2.83美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01181650079659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APD"],"gpt_icon":0},{"id":"2527471494","title":"B of A Securities：下调Air Products & Chemicals(APD.US)评级，由中性调整至低于大市评级, 目标价由330.00美元调整至282.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:01","pubTimestamp":1744732879,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Air Products & Chemicals(APD.US)评级，由中性调整至低于大市评级, 目标价由330.00美元调整至282.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16000149565211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APD"],"gpt_icon":0},{"id":"2527465954","title":"BUZZ-被美国银行下调至 \"表现不佳 \"后，空气化工产品公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:48","pubTimestamp":1744728524,"startTime":"0","endTime":"0","summary":"BUZZ-被美国银行下调至 \"表现不佳 \"后，空气化工产品公司股价下跌4月15日 - ** 工业气体制造商空气产品与化学品公司APD.N股价下跌1.3%，至269.17美元 ** 美国银行全球研究将该公司的股票评级从 \"中性 \"下调至 \"跑输大市\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0787776722.HKD","BK4559","LU0971096721.USD","BK4553","LU1496350502.SGD","LU0980610538.SGD","LU1074936037.SGD","IE00BLSP4239.USD","LU0170899867.USD","LU0868494617.USD","LU1363072403.SGD","LU0648001328.SGD","APD","LU1280957306.USD","IE00BZ1G4Q59.USD","LU1883839398.USD","LU0130102774.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0640476718.USD","LU0306806265.USD","LU1668664300.SGD","LU0310800965.SGD","LU1880398471.USD","BK4550","LU0256863902.USD","LU2129689431.USD","LU0320765646.SGD","BK4101","LU0208291251.USD","IE00B19Z3581.USD","LU1162221912.USD","LU2129689605.HKD","LU1366192091.USD","LU1894683264.USD","LU1496350171.SGD","LU2133065610.SGD","BK4504","LU0256863811.USD","BK4534","LU0106831901.USD","LU1670628061.USD","LU0053666078.USD","IE00B1BXHZ80.USD","IE0002270589.USD","LU1894683348.USD","LU1791807156.HKD","LU0149725797.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"APD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.97,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Air Prods & Chems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-08-11"},{"market":"US","date":"2025-05-01","symbol":"APD","fiscalQuarterEnding":"2025/03","expectedEps":2.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-04-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-06","symbol":"APD","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-09","value":0.81,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-08","value":0.81,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-09","value":0.86,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-08","value":0.86,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APD","date":"2025-07-01","current":40.938382,"percent":0.99583,"low":14.417453,"twenty":23.281982,"median":28.36902,"eighty":32.784157,"high":41.116905,"avg":27.782694,"sd":5.457959,"marketCap":62770821000},"quantilePoints":[{"date":"2020-07-02","current":28.100307,"twenty":23.530929,"median":28.606917,"eighty":31.126353,"marketCap":54643856760},{"date":"2020-07-10","current":31.027091,"twenty":23.530929,"median":28.61104,"eighty":31.126353,"marketCap":60335281013},{"date":"2020-07-17","current":33.390551,"twenty":23.530929,"median":28.61104,"eighty":31.158602,"marketCap":64931266218},{"date":"2020-07-24","current":33.836965,"twenty":23.530929,"median":28.615282,"eighty":31.178214,"marketCap":64395128491},{"date":"2020-07-31","current":33.269379,"twenty":23.530929,"median":28.636021,"eighty":31.222281,"marketCap":63314954992},{"date":"2020-08-07","current":32.695989,"twenty":23.530929,"median":28.636021,"eighty":31.25271,"marketCap":62223736775},{"date":"2020-08-14","current":33.639645,"twenty":23.530929,"median":28.636021,"eighty":31.283628,"marketCap":64019608052},{"date":"2020-08-21","current":33.247325,"twenty":23.530929,"median":28.636021,"eighty":31.358312,"marketCap":63272985061},{"date":"2020-08-28","current":34.445176,"twenty":23.530929,"median":28.643588,"eighty":31.399068,"marketCap":65552615021},{"date":"2020-09-04","current":34.639015,"twenty":23.530929,"median":28.646166,"eighty":31.629159,"marketCap":65921508629},{"date":"2020-09-11","current":34.858388,"twenty":23.530929,"median":28.668015,"eighty":31.681701,"marketCap":66338999000},{"date":"2020-09-18","current":34.334909,"twenty":23.530929,"median":28.684897,"eighty":31.88978,"marketCap":65342765364},{"date":"2020-09-25","current":33.742948,"twenty":23.530929,"median":28.727564,"eighty":31.93822,"marketCap":64216204046},{"date":"2020-10-02","current":34.361605,"twenty":23.530929,"median":28.763579,"eighty":32.068014,"marketCap":65393571071},{"date":"2020-10-09","current":34.890888,"twenty":23.530929,"median":28.800088,"eighty":32.215476,"marketCap":66400849425},{"date":"2020-10-16","current":34.605354,"twenty":23.530929,"median":28.800088,"eighty":32.350098,"marketCap":65857449260},{"date":"2020-10-23","current":34.124821,"twenty":23.530929,"median":28.802176,"eighty":32.461208,"marketCap":64942946544},{"date":"2020-10-30","current":32.063403,"twenty":23.530929,"median":28.802176,"eighty":32.499199,"marketCap":61019862426},{"date":"2020-11-06","current":35.601242,"twenty":23.530929,"median":28.802176,"eighty":32.619,"marketCap":67752723006},{"date":"2020-11-13","current":30.893835,"twenty":23.530929,"median":28.831785,"eighty":32.687632,"marketCap":58287398995},{"date":"2020-11-20","current":31.686687,"twenty":23.530929,"median":28.837627,"eighty":32.687632,"marketCap":59783272604},{"date":"2020-11-27","current":32.547738,"twenty":23.530929,"median":28.837627,"eighty":32.69671,"marketCap":61407818055},{"date":"2020-12-04","current":32.070939,"twenty":23.530929,"median":28.871927,"eighty":32.796823,"marketCap":60508239825},{"date":"2020-12-11","current":31.324364,"twenty":23.530929,"median":28.923133,"eighty":32.796823,"marketCap":59099677483},{"date":"2020-12-18","current":31.580948,"twenty":23.530929,"median":28.959969,"eighty":32.796823,"marketCap":59583774931},{"date":"2020-12-24","current":31.440354,"twenty":23.530929,"median":29.034753,"eighty":32.796823,"marketCap":59318516056},{"date":"2020-12-31","current":32.010932,"twenty":23.530929,"median":29.070072,"eighty":32.796823,"marketCap":60395024992},{"date":"2021-01-08","current":33.477797,"twenty":23.530929,"median":29.107612,"eighty":32.861056,"marketCap":63162559261},{"date":"2021-01-15","current":33.614876,"twenty":23.530929,"median":29.167034,"eighty":33.040488,"marketCap":63421186665},{"date":"2021-01-22","current":33.227071,"twenty":23.530929,"median":29.194761,"eighty":33.127308,"marketCap":62689514266},{"date":"2021-01-29","current":31.254067,"twenty":23.530929,"median":29.239557,"eighty":33.127308,"marketCap":58967048045},{"date":"2021-02-05","current":29.589691,"twenty":23.530929,"median":29.280897,"eighty":33.127308,"marketCap":56016244703},{"date":"2021-02-12","current":30.454648,"twenty":23.530929,"median":29.341325,"eighty":33.127308,"marketCap":57653693689},{"date":"2021-02-19","current":30.843878,"twenty":23.530929,"median":29.352452,"eighty":33.127308,"marketCap":58390545733},{"date":"2021-02-26","current":29.8784,"twenty":23.530929,"median":29.38596,"eighty":33.127308,"marketCap":56562798621},{"date":"2021-03-05","current":30.836865,"twenty":23.529521,"median":29.426175,"eighty":33.128005,"marketCap":58377269119},{"date":"2021-03-12","current":31.940269,"twenty":23.529521,"median":29.459305,"eighty":33.128005,"marketCap":60466122961},{"date":"2021-03-19","current":32.190405,"twenty":23.529521,"median":29.48343,"eighty":33.128005,"marketCap":60939655506},{"date":"2021-03-26","current":33.571997,"twenty":23.530929,"median":29.483611,"eighty":33.136836,"marketCap":63555148345},{"date":"2021-04-01","current":33.300822,"twenty":23.530929,"median":29.483611,"eighty":33.172502,"marketCap":63041785961},{"date":"2021-04-09","current":33.237703,"twenty":23.529521,"median":29.48343,"eighty":33.213456,"marketCap":62922296440},{"date":"2021-04-16","current":33.602388,"twenty":23.529521,"median":29.48343,"eighty":33.239695,"marketCap":63612680337},{"date":"2021-04-23","current":33.932006,"twenty":23.529521,"median":29.48343,"eighty":33.270786,"marketCap":64236681167},{"date":"2021-04-30","current":33.719274,"twenty":23.529521,"median":29.48343,"eighty":33.31406,"marketCap":63833957227},{"date":"2021-05-07","current":33.961228,"twenty":23.529521,"median":29.48343,"eighty":33.465996,"marketCap":64292000389},{"date":"2021-05-14","current":35.282068,"twenty":23.529521,"median":29.48343,"eighty":33.554285,"marketCap":66626657370},{"date":"2021-05-21","current":34.946886,"twenty":23.529521,"median":29.48343,"eighty":33.576734,"marketCap":65993698593},{"date":"2021-05-28","current":35.119165,"twenty":23.529521,"median":29.48343,"eighty":33.624784,"marketCap":66319030552},{"date":"2021-06-04","current":35.716868,"twenty":23.529521,"median":29.48343,"eighty":33.726287,"marketCap":67447733268},{"date":"2021-06-11","current":35.21175,"twenty":23.529521,"median":29.48343,"eighty":33.843406,"marketCap":66493868816},{"date":"2021-06-18","current":34.303476,"twenty":23.529521,"median":29.48343,"eighty":33.922161,"marketCap":64778683316},{"date":"2021-06-25","current":33.815937,"twenty":23.529521,"median":29.483793,"eighty":33.964916,"marketCap":63858016003},{"date":"2021-07-02","current":34.077286,"twenty":23.529521,"median":29.497566,"eighty":33.971625,"marketCap":64351546798},{"date":"2021-07-09","current":34.182763,"twenty":23.529521,"median":29.516357,"eighty":33.979197,"marketCap":64550729630},{"date":"2021-07-16","current":33.464347,"twenty":23.529521,"median":29.516357,"eighty":34.002946,"marketCap":63194073229},{"date":"2021-07-23","current":34.021032,"twenty":23.529521,"median":29.516357,"eighty":34.027726,"marketCap":64245315954},{"date":"2021-07-30","current":34.107757,"twenty":23.529521,"median":29.516357,"eighty":34.038232,"marketCap":64409088505},{"date":"2021-08-06","current":34.083146,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64362612511},{"date":"2021-08-13","current":31.346267,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":61924549988},{"date":"2021-08-20","current":29.96799,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59201764670},{"date":"2021-08-27","current":30.086769,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59436411210},{"date":"2021-09-03","current":30.062116,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59387710984},{"date":"2021-09-10","current":30.030741,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59325728880},{"date":"2021-09-17","current":29.339362,"twenty":23.529521,"median":29.501327,"eighty":34.057635,"marketCap":57959908927},{"date":"2021-09-24","current":29.084997,"twenty":23.529521,"median":29.483793,"eighty":34.057635,"marketCap":57457411149},{"date":"2021-10-01","current":28.84632,"twenty":23.529521,"median":29.457477,"eighty":34.057635,"marketCap":56985904423},{"date":"2021-10-08","current":29.74276,"twenty":23.529521,"median":29.468327,"eighty":34.057635,"marketCap":58756821703},{"date":"2021-10-15","current":32.7985,"twenty":23.529521,"median":29.492524,"eighty":34.057635,"marketCap":64793435982},{"date":"2021-10-22","current":32.633779,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64468029931},{"date":"2021-10-29","current":33.595211,"twenty":23.529521,"median":29.569115,"eighty":34.057635,"marketCap":66367338714},{"date":"2021-11-05","current":32.618886,"twenty":23.529521,"median":29.626856,"eighty":34.057635,"marketCap":68470302984},{"date":"2021-11-12","current":32.691651,"twenty":23.529521,"median":29.646965,"eighty":34.057635,"marketCap":68623044600},{"date":"2021-11-19","current":31.412326,"twenty":23.529521,"median":29.698852,"eighty":34.057635,"marketCap":65937614136},{"date":"2021-11-26","current":30.979766,"twenty":23.529521,"median":29.713041,"eighty":34.057635,"marketCap":65029626570},{"date":"2021-12-03","current":30.450143,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":63917895452},{"date":"2021-12-10","current":31.160175,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":65408323823},{"date":"2021-12-17","current":31.506404,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66135092732},{"date":"2021-12-23","current":31.627855,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66390029736},{"date":"2021-12-31","current":32.132667,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":67449680939},{"date":"2022-01-07","current":31.409244,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":65931143128},{"date":"2022-01-14","current":30.769252,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":64587735955},{"date":"2022-01-21","current":29.831442,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":62619178909},{"date":"2022-01-28","current":29.320293,"twenty":23.532379,"median":29.709328,"eighty":34.05652,"marketCap":61546226645},{"date":"2022-02-04","current":26.78733,"twenty":23.559568,"median":29.72066,"eighty":34.05652,"marketCap":58329410171},{"date":"2022-02-11","current":24.884277,"twenty":23.603299,"median":29.72066,"eighty":34.05652,"marketCap":54185512208},{"date":"2022-02-18","current":24.637867,"twenty":23.774758,"median":29.72066,"eighty":34.05652,"marketCap":53648956132},{"date":"2022-02-25","current":24.47597,"twenty":23.807349,"median":29.72066,"eighty":34.05652,"marketCap":53296425487},{"date":"2022-03-04","current":23.259198,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":50646902712},{"date":"2022-03-11","current":22.337709,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":48640360360},{"date":"2022-03-18","current":23.589101,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":51365267046},{"date":"2022-03-25","current":25.10523,"twenty":23.891958,"median":29.72066,"eighty":34.05652,"marketCap":54666638938},{"date":"2022-04-01","current":25.352658,"twenty":23.958321,"median":29.72066,"eighty":34.05652,"marketCap":55205412189},{"date":"2022-04-08","current":25.577684,"twenty":23.993408,"median":29.72066,"eighty":34.05652,"marketCap":55695407614},{"date":"2022-04-14","current":25.13374,"twenty":24.040192,"median":29.72066,"eighty":34.05652,"marketCap":54728719807},{"date":"2022-04-22","current":24.734598,"twenty":24.060388,"median":29.72066,"eighty":34.05652,"marketCap":53859587650},{"date":"2022-04-29","current":23.833474,"twenty":24.062193,"median":29.712483,"eighty":34.038,"marketCap":51897388775},{"date":"2022-05-06","current":23.400862,"twenty":24.056812,"median":29.673513,"eighty":33.971036,"marketCap":52298585973},{"date":"2022-05-13","current":23.191483,"twenty":24.018222,"median":29.640236,"eighty":33.923986,"marketCap":51830644253},{"date":"2022-05-20","current":23.576502,"twenty":23.985164,"median":29.594604,"eighty":33.877349,"marketCap":52691124761},{"date":"2022-05-27","current":24.872471,"twenty":23.967068,"median":29.550021,"eighty":33.849902,"marketCap":55587484412},{"date":"2022-06-03","current":25.033226,"twenty":23.967068,"median":29.510037,"eighty":33.837267,"marketCap":55946757202},{"date":"2022-06-10","current":24.629352,"twenty":23.967068,"median":29.487506,"eighty":33.779616,"marketCap":55044139761},{"date":"2022-06-17","current":23.415747,"twenty":23.906503,"median":29.458391,"eighty":33.738035,"marketCap":52331851972},{"date":"2022-06-24","current":25.014372,"twenty":23.903905,"median":29.426175,"eighty":33.692177,"marketCap":55904620270},{"date":"2022-07-01","current":24.088539,"twenty":23.895493,"median":29.389867,"eighty":33.61163,"marketCap":53835475129},{"date":"2022-07-08","current":23.042635,"twenty":23.856297,"median":29.374377,"eighty":33.598082,"marketCap":51497984262},{"date":"2022-07-15","current":22.347019,"twenty":23.809377,"median":29.343541,"eighty":33.572746,"marketCap":49943353240},{"date":"2022-07-22","current":23.27583,"twenty":23.779396,"median":29.311087,"eighty":33.531253,"marketCap":52019151581},{"date":"2022-07-29","current":24.632329,"twenty":23.742418,"median":29.252024,"eighty":33.464359,"marketCap":55050792961},{"date":"2022-08-05","current":25.511643,"twenty":23.742418,"median":29.192621,"eighty":33.388883,"marketCap":58253284632},{"date":"2022-08-12","current":26.312038,"twenty":23.742418,"median":29.171849,"eighty":33.278654,"marketCap":60080908244},{"date":"2022-08-19","current":25.614606,"twenty":23.742418,"median":29.11422,"eighty":33.24454,"marketCap":58488391553},{"date":"2022-08-26","current":25.471817,"twenty":23.742418,"median":29.071883,"eighty":33.213456,"marketCap":58162347049},{"date":"2022-09-02","current":23.946791,"twenty":23.742418,"median":29.035273,"eighty":33.150692,"marketCap":54680103032},{"date":"2022-09-09","current":24.960885,"twenty":23.742418,"median":28.956372,"eighty":33.102396,"marketCap":56995684404},{"date":"2022-09-16","current":24.027414,"twenty":23.742418,"median":28.909408,"eighty":33.062599,"marketCap":54864196187},{"date":"2022-09-23","current":23.02789,"twenty":23.636457,"median":28.84632,"eighty":33.033919,"marketCap":52581884662},{"date":"2022-09-30","current":22.606323,"twenty":23.600096,"median":28.800377,"eighty":32.971724,"marketCap":51619277080},{"date":"2022-10-07","current":22.51113,"twenty":23.577894,"median":28.744083,"eighty":32.893256,"marketCap":51401914078},{"date":"2022-10-14","current":22.586896,"twenty":23.557763,"median":28.697202,"eighty":32.787743,"marketCap":51574917284},{"date":"2022-10-21","current":23.437802,"twenty":23.533939,"median":28.643461,"eighty":32.687514,"marketCap":53517876366},{"date":"2022-10-28","current":24.715132,"twenty":23.533939,"median":28.563553,"eighty":32.60094,"marketCap":56434532980},{"date":"2022-11-04","current":27.139678,"twenty":23.533939,"median":28.512534,"eighty":32.510661,"marketCap":61229826970},{"date":"2022-11-11","current":28.358732,"twenty":23.533939,"median":28.464298,"eighty":32.346808,"marketCap":63980134347},{"date":"2022-11-18","current":29.147184,"twenty":23.533939,"median":28.464298,"eighty":32.261562,"marketCap":65758962183},{"date":"2022-11-25","current":30.4767,"twenty":23.533939,"median":28.464298,"eighty":32.210771,"marketCap":68758483072},{"date":"2022-12-02","current":31.315544,"twenty":23.533939,"median":28.464298,"eighty":32.1314,"marketCap":70650999805},{"date":"2022-12-09","current":30.936197,"twenty":23.533939,"median":28.464298,"eighty":32.094739,"marketCap":69795154957},{"date":"2022-12-16","current":31.13397,"twenty":23.533939,"median":28.464298,"eighty":32.063176,"marketCap":70241350248},{"date":"2022-12-23","current":30.703003,"twenty":23.533939,"median":28.464298,"eighty":32.01681,"marketCap":69269044092},{"date":"2022-12-30","current":30.331072,"twenty":23.533939,"median":28.464298,"eighty":31.981973,"marketCap":68429930559},{"date":"2023-01-06","current":30.519989,"twenty":23.550431,"median":28.493422,"eighty":31.981973,"marketCap":68856146957},{"date":"2023-01-13","current":30.64003,"twenty":23.57444,"median":28.557108,"eighty":31.981973,"marketCap":69126971959},{"date":"2023-01-20","current":29.951269,"twenty":23.59014,"median":28.594485,"eighty":31.981973,"marketCap":67573058010},{"date":"2023-01-27","current":30.910615,"twenty":23.61268,"median":28.68496,"eighty":31.981973,"marketCap":69737438154},{"date":"2023-02-03","current":27.910426,"twenty":23.742418,"median":28.714348,"eighty":31.981973,"marketCap":63298054192},{"date":"2023-02-10","current":28.184614,"twenty":23.788279,"median":28.714348,"eighty":31.981973,"marketCap":63919886174},{"date":"2023-02-17","current":27.390447,"twenty":23.811819,"median":28.714348,"eighty":31.981973,"marketCap":62118794253},{"date":"2023-02-24","current":27.514811,"twenty":23.841416,"median":28.714348,"eighty":31.981973,"marketCap":62400839473},{"date":"2023-03-03","current":28.866168,"twenty":23.895493,"median":28.720793,"eighty":31.981973,"marketCap":65465582817},{"date":"2023-03-10","current":27.543209,"twenty":23.931193,"median":28.720793,"eighty":31.981973,"marketCap":62465243500},{"date":"2023-03-17","current":26.903762,"twenty":23.970639,"median":28.720793,"eighty":31.981973,"marketCap":61015042483},{"date":"2023-03-24","current":26.211436,"twenty":23.993706,"median":28.720793,"eighty":31.981973,"marketCap":59444916727},{"date":"2023-03-31","current":28.12488,"twenty":24.024703,"median":28.717571,"eighty":31.979297,"marketCap":63784415635},{"date":"2023-04-06","current":27.798792,"twenty":24.05455,"median":28.717571,"eighty":31.979297,"marketCap":63044879741},{"date":"2023-04-14","current":28.21595,"twenty":24.063929,"median":28.720793,"eighty":31.981973,"marketCap":63990952687},{"date":"2023-04-21","current":28.638983,"twenty":24.085262,"median":28.727564,"eighty":31.98465,"marketCap":64950350603},{"date":"2023-04-28","current":28.533225,"twenty":24.095919,"median":28.720793,"eighty":31.987326,"marketCap":64710501124},{"date":"2023-05-05","current":28.502868,"twenty":24.095919,"median":28.703614,"eighty":31.987326,"marketCap":64641655440},{"date":"2023-05-10","current":28.554967,"twenty":24.095919,"median":28.698407,"eighty":31.987326,"marketCap":62169873308},{"date":"2023-05-19","current":28.102013,"twenty":24.088858,"median":28.663536,"eighty":31.916372,"marketCap":61183702948},{"date":"2023-05-23","current":28.056103,"twenty":24.088858,"median":28.646039,"eighty":31.902206,"marketCap":61083747725},{"date":"2023-06-01","current":27.458253,"twenty":24.086833,"median":28.595681,"eighty":31.899209,"marketCap":59782108591},{"date":"2023-06-09","current":28.911049,"twenty":24.085407,"median":28.579657,"eighty":31.840964,"marketCap":62945136110},{"date":"2023-06-16","current":29.663973,"twenty":24.085262,"median":28.563553,"eighty":31.75696,"marketCap":64584401776},{"date":"2023-06-23","current":29.383412,"twenty":24.084974,"median":28.557108,"eighty":31.762549,"marketCap":63973564299},{"date":"2023-06-29","current":29.721105,"twenty":24.08414,"median":28.555176,"eighty":31.763403,"marketCap":64708790499},{"date":"2023-07-05","current":30.307733,"twenty":24.083722,"median":28.555072,"eighty":31.763831,"marketCap":65985996133},{"date":"2023-07-13","current":30.02003,"twenty":24.082827,"median":28.554531,"eighty":31.770801,"marketCap":65359610065},{"date":"2023-07-21","current":30.743368,"twenty":24.082767,"median":28.546154,"eighty":31.776918,"marketCap":66934460143},{"date":"2023-07-28","current":30.901502,"twenty":24.084974,"median":28.554531,"eighty":31.795267,"marketCap":67278750357},{"date":"2023-08-04","current":28.578064,"twenty":24.124811,"median":28.568916,"eighty":31.810942,"marketCap":62605963825},{"date":"2023-08-11","current":29.033374,"twenty":24.149786,"median":28.604588,"eighty":31.810942,"marketCap":63603411761},{"date":"2023-08-18","current":28.84983,"twenty":24.194058,"median":28.663536,"eighty":31.810942,"marketCap":63201322504},{"date":"2023-08-25","current":29.065823,"twenty":24.232897,"median":28.701011,"eighty":31.810942,"marketCap":63674499365},{"date":"2023-09-01","current":29.964275,"twenty":24.253388,"median":28.734336,"eighty":31.826618,"marketCap":65642737387},{"date":"2023-09-08","current":29.621525,"twenty":24.295977,"median":28.753794,"eighty":31.842293,"marketCap":64891874575},{"date":"2023-09-13","current":30.638621,"twenty":24.319284,"median":28.778903,"eighty":31.842293,"marketCap":67120026648},{"date":"2023-09-22","current":29.110442,"twenty":24.321565,"median":28.82781,"eighty":31.879956,"marketCap":63772244820},{"date":"2023-09-29","current":29.090161,"twenty":24.370536,"median":28.84632,"eighty":31.879956,"marketCap":63727815068},{"date":"2023-10-06","current":28.379309,"twenty":24.370536,"median":28.84983,"eighty":31.879956,"marketCap":62170552253},{"date":"2023-10-13","current":28.980643,"twenty":24.428507,"median":28.879533,"eighty":31.879956,"marketCap":63487894406},{"date":"2023-10-20","current":28.455363,"twenty":24.489053,"median":28.903468,"eighty":31.879956,"marketCap":62337163824},{"date":"2023-10-27","current":28.156217,"twenty":24.622207,"median":28.906946,"eighty":31.898891,"marketCap":61681824979},{"date":"2023-11-03","current":29.369025,"twenty":24.661238,"median":28.908519,"eighty":31.898891,"marketCap":64338724160},{"date":"2023-11-10","current":25.495631,"twenty":24.721565,"median":28.910228,"eighty":31.898891,"marketCap":58645051416},{"date":"2023-11-17","current":26.43076,"twenty":24.815817,"median":28.910228,"eighty":31.898891,"marketCap":60796033833},{"date":"2023-11-24","current":26.517703,"twenty":24.876702,"median":28.910228,"eighty":31.898891,"marketCap":60996020787},{"date":"2023-12-01","current":26.136119,"twenty":24.964353,"median":28.910228,"eighty":31.898891,"marketCap":60118300269},{"date":"2023-12-08","current":25.313445,"twenty":25.021914,"median":28.909408,"eighty":31.892579,"marketCap":58225986315},{"date":"2023-12-15","current":26.163635,"twenty":25.058538,"median":28.909408,"eighty":31.892579,"marketCap":60181593656},{"date":"2023-12-22","current":26.253485,"twenty":25.093043,"median":28.909408,"eighty":31.892579,"marketCap":60388265796},{"date":"2023-12-29","current":26.49405,"twenty":25.133943,"median":28.910228,"eighty":31.898891,"marketCap":60941613782},{"date":"2024-01-05","current":26.109532,"twenty":25.192567,"median":28.911049,"eighty":31.905203,"marketCap":60057145916},{"date":"2024-01-12","current":25.562705,"twenty":25.234544,"median":28.911049,"eighty":31.905203,"marketCap":58799334831},{"date":"2024-01-19","current":25.122152,"twenty":25.241454,"median":28.912889,"eighty":31.906755,"marketCap":57785974663},{"date":"2024-01-26","current":25.47189,"twenty":25.242803,"median":28.911049,"eighty":31.905203,"marketCap":58590440410},{"date":"2024-02-02","current":25.076744,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":57681527452},{"date":"2024-02-09","current":20.915682,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":48886224125},{"date":"2024-02-16","current":21.585258,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":50451223524},{"date":"2024-02-23","current":22.018009,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":51462693306},{"date":"2024-03-01","current":22.259589,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52027337976},{"date":"2024-03-08","current":23.318166,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54501548673},{"date":"2024-03-15","current":23.315312,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54494879642},{"date":"2024-03-22","current":22.397499,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52349674499},{"date":"2024-03-28","current":23.121288,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54041385498},{"date":"2024-04-05","current":22.551578,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52709802202},{"date":"2024-04-12","current":22.469783,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52518623298},{"date":"2024-04-19","current":22.162577,"twenty":25.240603,"median":28.911049,"eighty":31.905203,"marketCap":51800590904},{"date":"2024-04-26","current":22.358504,"twenty":25.210828,"median":28.910228,"eighty":31.898891,"marketCap":52258531069},{"date":"2024-05-03","current":21.933571,"twenty":25.140352,"median":28.910228,"eighty":31.898891,"marketCap":54173726476},{"date":"2024-05-10","current":22.556413,"twenty":25.103866,"median":28.910228,"eighty":31.898891,"marketCap":55712083353},{"date":"2024-05-17","current":23.135151,"twenty":25.056901,"median":28.910228,"eighty":31.898891,"marketCap":57141510335},{"date":"2024-05-24","current":23.671587,"twenty":25.033522,"median":28.910228,"eighty":31.898891,"marketCap":58466453541},{"date":"2024-05-31","current":23.446572,"twenty":24.964909,"median":28.910228,"eighty":31.898891,"marketCap":57910688773},{"date":"2024-06-07","current":24.276428,"twenty":24.856169,"median":28.910228,"eighty":31.898891,"marketCap":59960349236},{"date":"2024-06-14","current":25.679622,"twenty":24.852093,"median":28.909408,"eighty":31.905203,"marketCap":63426098326},{"date":"2024-06-21","current":24.487942,"twenty":24.758328,"median":28.910228,"eighty":31.906755,"marketCap":60482768117},{"date":"2024-06-28","current":23.677888,"twenty":24.726646,"median":28.906261,"eighty":31.911411,"marketCap":58482014954},{"date":"2024-07-05","current":22.771527,"twenty":24.687092,"median":28.879533,"eighty":31.911411,"marketCap":56243394471},{"date":"2024-07-12","current":23.221557,"twenty":24.629947,"median":28.842732,"eighty":31.911411,"marketCap":57354924006},{"date":"2024-07-15","current":23.519477,"twenty":24.622207,"median":28.841837,"eighty":31.911411,"marketCap":58090756558},{"date":"2024-08-02","current":24.858513,"twenty":24.563762,"median":28.778903,"eighty":31.960162,"marketCap":63908749889},{"date":"2024-08-09","current":24.144242,"twenty":24.489044,"median":28.760181,"eighty":31.960162,"marketCap":62072432103},{"date":"2024-08-16","current":23.683339,"twenty":24.432791,"median":28.738791,"eighty":31.960162,"marketCap":60887495807},{"date":"2024-08-23","current":23.730899,"twenty":24.356067,"median":28.701011,"eighty":31.960162,"marketCap":61009768783},{"date":"2024-08-30","current":23.961783,"twenty":24.285964,"median":28.663536,"eighty":31.960162,"marketCap":61603348504},{"date":"2024-09-06","current":23.654803,"twenty":24.242682,"median":28.639959,"eighty":31.960162,"marketCap":60814132022},{"date":"2024-09-13","current":24.214286,"twenty":24.205589,"median":28.61793,"eighty":31.960162,"marketCap":62252506850},{"date":"2024-09-20","current":24.880131,"twenty":24.205589,"median":28.586275,"eighty":31.960162,"marketCap":63964328515},{"date":"2024-09-27","current":25.895329,"twenty":24.205589,"median":28.576543,"eighty":31.960162,"marketCap":66574300768},{"date":"2024-10-04","current":24.695078,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":63488575481},{"date":"2024-10-11","current":27.205401,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":69942365474},{"date":"2024-10-18","current":28.429865,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":73090338822},{"date":"2024-10-25","current":27.853087,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":71607501094},{"date":"2024-10-31","current":27.04629,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":69533306790},{"date":"2024-11-08","current":18.16635,"twenty":24.175391,"median":28.596876,"eighty":31.970109,"marketCap":69544422515},{"date":"2024-11-15","current":18.344053,"twenty":24.12194,"median":28.554967,"eighty":31.970109,"marketCap":70224704891},{"date":"2024-11-22","current":19.104534,"twenty":24.086631,"median":28.500995,"eighty":31.970109,"marketCap":73135975591},{"date":"2024-11-29","current":19.421122,"twenty":24.070935,"median":28.455363,"eighty":31.970109,"marketCap":74347940645},{"date":"2024-12-06","current":18.703134,"twenty":24.029179,"median":28.420189,"eighty":31.970109,"marketCap":71599337330},{"date":"2024-12-13","current":18.0595,"twenty":23.993242,"median":28.358732,"eighty":31.970109,"marketCap":69135379019},{"date":"2024-12-20","current":17.030151,"twenty":23.964629,"median":28.299924,"eighty":31.970109,"marketCap":65194824751},{"date":"2024-12-27","current":17.141102,"twenty":23.943559,"median":28.243947,"eighty":31.970109,"marketCap":65619568467},{"date":"2025-01-03","current":16.456565,"twenty":23.914487,"median":28.21595,"eighty":31.970109,"marketCap":62999021715},{"date":"2025-01-10","current":16.570423,"twenty":23.87501,"median":28.153248,"eighty":31.980055,"marketCap":63434893375},{"date":"2025-01-17","current":18.127839,"twenty":23.826819,"median":28.122922,"eighty":31.980055,"marketCap":69396995010},{"date":"2025-01-24","current":18.821445,"twenty":23.816857,"median":28.084242,"eighty":31.980055,"marketCap":72052254000},{"date":"2025-01-31","current":19.466253,"twenty":23.789315,"median":28.041529,"eighty":31.980055,"marketCap":74520710850},{"date":"2025-02-07","current":19.028997,"twenty":23.739639,"median":27.999847,"eighty":31.980055,"marketCap":73000940284},{"date":"2025-02-14","current":18.276837,"twenty":23.684204,"median":27.938759,"eighty":31.980055,"marketCap":70115430896},{"date":"2025-02-21","current":18.225804,"twenty":23.65816,"median":27.884979,"eighty":31.980055,"marketCap":69919652310},{"date":"2025-02-28","current":18.117359,"twenty":23.609203,"median":27.854337,"eighty":31.980055,"marketCap":69503622815},{"date":"2025-03-07","current":18.03327,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"marketCap":69181033099},{"date":"2025-03-14","current":16.98303,"twenty":23.532337,"median":27.855588,"eighty":31.990002,"marketCap":65151998788},{"date":"2025-03-21","current":16.98709,"twenty":23.519477,"median":27.855588,"eighty":31.990002,"marketCap":65167572084},{"date":"2025-03-28","current":17.114673,"twenty":23.500094,"median":27.855588,"eighty":31.990002,"marketCap":65657018549},{"date":"2025-04-04","current":16.423405,"twenty":23.473024,"median":27.855588,"eighty":31.990002,"marketCap":63005108611},{"date":"2025-04-11","current":15.196289,"twenty":23.447926,"median":27.854337,"eighty":31.980055,"marketCap":58297523518},{"date":"2025-04-17","current":15.154535,"twenty":23.415945,"median":27.854337,"eighty":31.980055,"marketCap":58137341039},{"date":"2025-04-25","current":15.591216,"twenty":23.329415,"median":27.855588,"eighty":31.990002,"marketCap":59812582804},{"date":"2025-05-02","current":39.501489,"twenty":23.282776,"median":27.859531,"eighty":32.002793,"marketCap":60567633282},{"date":"2025-05-09","current":39.135735,"twenty":23.282776,"median":27.940782,"eighty":32.063403,"marketCap":60006821862},{"date":"2025-05-16","current":39.829507,"twenty":23.282776,"median":28.003095,"eighty":32.09646,"marketCap":61070583205},{"date":"2025-05-23","current":39.077678,"twenty":23.282776,"median":28.074939,"eighty":32.132667,"marketCap":59917804177},{"date":"2025-05-30","current":39.648081,"twenty":23.282776,"median":28.120963,"eighty":32.253061,"marketCap":60792402938},{"date":"2025-06-06","current":40.09076,"twenty":23.282776,"median":28.127818,"eighty":32.408982,"marketCap":61471162791},{"date":"2025-06-13","current":41.115454,"twenty":23.282776,"median":28.156217,"eighty":32.581712,"marketCap":63042324941},{"date":"2025-06-20","current":39.968842,"twenty":23.281982,"median":28.236803,"eighty":32.635775,"marketCap":61284225651},{"date":"2025-06-27","current":41.074814,"twenty":23.281982,"median":28.302148,"eighty":32.706089,"marketCap":62980012562},{"date":"2025-07-01","current":40.938382,"twenty":23.281982,"median":28.36902,"eighty":32.784157,"marketCap":62770821000}],"updateTime":1751484836299}}}