美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安进

305.69

+9.823.32%

成交量：252.08万

成交额：7.65亿

市值：1,643.71亿

市盈率：27.94

高：306.80

开：296.47

低：295.86

收：295.87

数据加载中...

总览公司新闻公告

安进7月22日成交额为7.65亿美元

安进涨1.40% 股价突破300美元大关

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

安进7月21日成交额为5.98亿美元

安进7月18日成交额为5.83亿美元

安进涨0.54% 股价突破300美元大关

小细胞肺癌治疗重大突破！百济神州&安进双抗新药在华申报上市

安进7月16日成交额为5.61亿美元

图解｜1985年至2024年间年化回报率最高的美股TOP20

GLP-1这次真的“卷到头了”

生物科技公司股价周二表现逊色落后于同业竞争对手

华尔街洞察

艾伯维股价周二跑输同业连续第三日收跌

华尔街洞察

道指盘中重挫267点美国运通与联合健康保险领跌

华尔街洞察

安进7月14日成交额为3.56亿美元

安进跌0.45% 股价跌破300美元大关

安进7月10日成交额为5.78亿美元

安进7月9日成交额为6.22亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMGN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","market":"US","secType":"STK","nameCN":"安进","latestPrice":305.69,"timestamp":1753214400000,"preClose":295.87,"halted":0,"volume":2520791,"delay":0,"floatShares":536324804,"shares":537706118,"eps":10.942775,"marketStatus":"盘前交易","change":9.82,"latestTime":"07-23 05:08:16 EDT","open":296.465,"high":306.8,"low":295.86,"amount":765058051.8671999,"amplitude":0.036976,"askPrice":309.22,"askSize":9,"bidPrice":306.34,"bidSize":25,"shortable":3,"etf":0,"ttmEps":10.942775,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":423288000000,"exchange":"NASDAQ","adjPreClose":305.69,"dividendRate":0.029867,"postHourTrading":{"tag":"盘后","latestPrice":305.69,"preClose":305.69,"latestTime":"19:54 EDT","volume":100655,"amount":30769285.4501,"timestamp":1753228468075},"volumeRatio":1.3711009313287945,"optionData":{"bulkOrders":[{"symbol":"AMGN","call":false,"expireDate":1766120400000,"strike":"250.0","timestamp":1753198258401,"price":4.2,"volume":3000,"amount":1260000,"type":"-"},{"symbol":"AMGN","call":false,"expireDate":1766120400000,"strike":"250.0","timestamp":1753198258401,"price":4.25,"volume":2000,"amount":850000,"type":"-"}]},"impliedVol":0.2691,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","floatShares":536324804,"roa":"7.04%","roe":"105.67%","lyrEps":7.616387,"volumeRatio":1.3711009313287945,"shares":537706118,"dividePrice":9.13,"high":306.8,"amplitude":0.036976,"preClose":295.87,"low":295.86,"week52Low":253.3,"pbRate":"26.48","psRate":"4.82","week52High":346.85,"institutionHeld":0.7176,"latestPrice":305.69,"committee":0.470588,"eps":10.942775,"divideRate":0.029867,"volume":2520791,"delay":0,"ttmEps":10.942775,"open":296.465,"prevYearClose":260.64,"prevWeekClose":294.76,"prevMonthClose":279.21,"prevQuarterClose":279.21,"fiveDayClose":292.51,"twentyDayClose":272.44,"sixtyDayClose":279.84,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMGN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553262174","title":"安进7月22日成交额为7.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:16","pubTimestamp":1753233390,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，安进成交额为7.65亿美元，成交额较昨日增加27.87%，当日成交量为252.08万股。安进于2025年7月22日涨3.32%，报305.69美元，该股过去5个交易日涨4.51%，年初至今涨19.28%，过去60日涨10.21%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091641a45d8392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091641a45d8392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","SG9999001440.SGD","LU0058720904.USD","IE0002141913.USD","BK4588","IE0009355771.USD","IE00B2B36J28.USD","LU2112291526.USD","LU2089984988.USD","IE00BJT1NW94.SGD","BK4581","LU1023059063.AUD","BK4599","IE00B4R5TH58.HKD","LU1571399168.USD","LU0320765992.SGD","BK4139","LU1061106388.HKD","LU2242652126.USD","LU2242646821.SGD","LU2468319806.SGD","LU0289739699.SGD","BK4533","BK4566","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU1983299246.USD","LU0122379950.USD","LU0109394709.USD","LU0889565916.HKD","LU0868494617.USD","AMGN","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2553596962","title":"安进涨1.40% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553596962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553596962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:37","pubTimestamp":1753191478,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时37分，安进股票出现波动，股价急速上涨1.40%。截至发稿，该股报300.00美元/股，成交量8.7576万股，换手率0.02%，振幅1.27%。最近的财报数据显示，该股实现营业收入80.93亿美元，净利润17.30亿美元，每股收益3.22美元，毛利51.25亿美元，市盈率27.28倍。安进股票所在的制药行业中，整体涨幅为0.80%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221375897b0af97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221375897b0af97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0320765992.SGD","LU1571399168.USD","LU0109394709.USD","LU0868494617.USD","LU0122379950.USD","LU2242652126.USD","LU1983299246.USD","LU0289739699.SGD","BK4533","BK4581","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","BK4566","BK4599","IE0002141913.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU2242646821.SGD","LU1061106388.HKD","LU0058720904.USD","BK4139","LU0889565916.HKD","AMGN","BK4588","IE0009355771.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","SG9999001440.SGD","LU2089984988.USD","LU2112291526.USD","IE00B2B36J28.USD","BK4585","LU1023059063.AUD"],"gpt_icon":0},{"id":"2553869256","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553869256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553869256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","FNB","ACI","DG","EXE","COP","DVN","FLUT","ETSY","AR","DLTR","BKV","ELV","LU1323610961.USD","GPOR","CL","CRK","ADC","GLPI","LU0466842654.USD","RKT","IE00BWXC8680.SGD","LU0477156953.USD","LU2404859741.USD","DK","CWST","EPRT","FSLR","TGT","USAW.SI","DECK","KR","EBAY","AMZN","DINO","XYZ","IE000KEQY171.SGD","USJW.SI","IDYA","LU0965509010.AUD","DPZ","CLF","FANG","GOOGL","GOOG","HWM","AGYS","AMGN","CCL","EOG","GHLD"],"gpt_icon":1},{"id":"2553125686","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","RKT","IE000KEQY171.SGD","AR","ADC","GOOG","CL","ELV","FNB","GOOGL","GLPI","LU2404859741.USD","DLTR","CRK","AMZN","AMGN","FSLR","LU0965509010.AUD","CWST","CDNS","CLF","DVN","EPRT","EXE","GHLD","IE00BWXC8680.SGD","XYZ","IDYA","FANG","HWM","LU1323610961.USD","FLUT","USJW.SI","DECK","CCL","EOG","TGT","USAW.SI","KR","COP","DG","DK","LU0477156953.USD","DPZ","LU0466842654.USD","EBAY","GPOR","ETSY","BKV","AGYS","DINO"],"gpt_icon":1},{"id":"2553237377","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237377","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180572,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。要闻 * 安特罗资源公司AR.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* BKV Corp BKV.N：Gerdes Energy Research将评级从中性上调至买入 * Cleveland-Cliffs Inc CLF.N：KeyBanc将其评级从行业权重上调至增持 * Gulfport Energy Corp GPOR.N：Gerdes Energy Research将评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","ACI","RKT","AR","ADC","GOOG","LU0215105999.USD","ELV","GOOGL","GLPI","NCLH","DLTR","CRK","AMZN","VZ","AMGN","MGM","MPC","PFBC","CLF","LU0607220059.USD","EPRT","LU2237438978.USD","BK4535","PWR","GHLD","XYZ","IDYA","OKLO","HWM","LU0426412945.USD","LU0456854461.SGD","LU0965509101.SGD","USJW.SI","DECK","CCL","TGT","USAW.SI","KR","LU0642271901.SGD","DG","DK","PINS","DPZ","META","EBAY","GPOR","NNN","PRIM","BKV","MTZ"],"gpt_icon":1},{"id":"2553223737","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180572,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。要闻 * 安特罗资源公司AR.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* BKV Corp BKV.N：Gerdes Energy Research将评级从中性上调至买入 * Cleveland-Cliffs Inc CLF.N：KeyBanc将其评级从行业权重上调至增持 * Gulfport Energy Corp GPOR.N：Gerdes Energy Research将评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","NNN","ACI","DG","MTZ","BK4535","PFBC","AR","ELV","DLTR","BKV","LU0965509101.SGD","GPOR","CRK","LU0426412945.USD","ADC","GLPI","LU0456854461.SGD","RKT","COOP","OKLO","DK","EPRT","TGT","USAW.SI","DECK","KR","EBAY","MPC","AMZN","LU0642271901.SGD","XYZ","LU0215105999.USD","PRIM","USJW.SI","VZ","IDYA","PWR","DPZ","PINS","CLF","LU0607220059.USD","LU2237438978.USD","GOOGL","META","GOOG","HWM","AMGN","CCL","NCLH","GHLD"],"gpt_icon":1},{"id":"2553964400","title":"安进7月21日成交额为5.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553964400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553964400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:16","pubTimestamp":1753146989,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，安进成交额为5.98亿美元，成交额较昨日增加2.60%，当日成交量为202.52万股。安进于2025年7月21日涨0.38%，报295.87美元，该股过去5个交易日跌0.39%，年初至今涨15.45%，过去60日涨7.41%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091638a45adb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091638a45adb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","BK4581","SG9999001440.SGD","AMGN","BK4588","LU0122379950.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4599","BK4585","LU0109394709.USD","BK4534","LU2242646821.SGD","LU2468319806.SGD","LU1571399168.USD","LU1057294990.SGD","LU2089984988.USD","BK4139","LU0058720904.USD","LU2112291526.USD","BK4533","IE00BFTCPJ56.SGD","LU0289739699.SGD","IE0009355771.USD","BK4566","LU0868494617.USD","LU0320765992.SGD","LU1023059063.AUD","LU2242652126.USD","LU1061106388.HKD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0889565916.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"2552413745","title":"安进7月18日成交额为5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:16","pubTimestamp":1752887783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，安进成交额为5.83亿美元，成交额较昨日增加13.49%，当日成交量为196.77万股。安进于2025年7月18日跌1.17%，报294.76美元，该股过去5个交易日跌0.17%，年初至今涨15.02%，过去60日涨6.82%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091637a6b320b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091637a6b320b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089984988.USD","LU2468319806.SGD","LU1983299246.USD","LU2242646821.SGD","LU1061106388.HKD","BK4599","BK4588","BK4534","BK4585","IE0002141913.USD","AMGN","LU1057294990.SGD","LU0122379950.USD","LU2112291526.USD","LU1571399168.USD","IE00BJT1NW94.SGD","LU0320765992.SGD","IE00B2B36J28.USD","LU2242652126.USD","IE00BJJMRZ35.SGD","LU0868494617.USD","LU0289739699.SGD","BK4139","LU1023059063.AUD","LU0109394709.USD","IE0009355771.USD","IE00B4R5TH58.HKD","LU0058720904.USD","SG9999001440.SGD","IE00BFTCPJ56.SGD","LU0889565916.HKD","BK4581","BK4566","BK4533"],"gpt_icon":0},{"id":"2552495660","title":"安进涨0.54% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时32分，安进股票出现波动，股价急速拉升0.54%。截至发稿，该股报299.85美元/股，成交量24.6716万股，换手率0.05%，振幅0.60%。最近的财报数据显示，该股实现营业收入80.93亿美元，净利润17.30亿美元，每股收益3.22美元，毛利51.25亿美元，市盈率27.33倍。安进股票所在的制药行业中，整体涨幅为0.15%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213205a6b254b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213205a6b254b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU2112291526.USD","AMGN","LU0109394709.USD","IE00B4R5TH58.HKD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU1571399168.USD","BK4581","LU0122379950.USD","LU1023059063.AUD","LU2468319806.SGD","LU2089984988.USD","LU0058720904.USD","LU0868494617.USD","BK4566","LU2242652126.USD","IE0002141913.USD","IE00BJT1NW94.SGD","BK4139","BK4599","LU2242646821.SGD","BK4534","BK4533","BK4588","LU0320765992.SGD","BK4585","LU0289739699.SGD","LU1983299246.USD","LU1061106388.HKD","IE00B2B36J28.USD","SG9999001440.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2552462341","title":"小细胞肺癌治疗重大突破！百济神州&安进双抗新药在华申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462341","media":"药事纵横","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:00","pubTimestamp":1752829200,"startTime":"0","endTime":"0","summary":"7月16日，CDE官网显示，百济神州与安进合作开发的注射用塔拉妥单抗上市申请正式获受理。小细胞肺癌的后线治疗选择极为有限。医学界长期将小细胞肺癌后线治疗视为公认的难治领域，这一困境已持续数十年未取得实质性突破。这种创新机制使塔拉妥单抗成为首个用于实体瘤的BiTE药物，为小细胞肺癌治疗开辟了全新路径。百济神州与安进已达成全球肿瘤战略合作，共同推进塔拉妥单抗在中国的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718191410a6b2101b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718191410a6b2101b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","BK4581","SG9999001440.SGD","AMGN","BK4588","LU0122379950.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","BK4599","BK4585","LU0109394709.USD","BK4534","ONC","LU2242646821.SGD","LU2468319806.SGD","LU1571399168.USD","LU1057294990.SGD","LU2089984988.USD","BK4139","LU0058720904.USD","LU2112291526.USD","BK4533","IE00BFTCPJ56.SGD","06160","LU0289739699.SGD","IE0009355771.USD","BK4566","LU0868494617.USD","LU0320765992.SGD","688235","LU1023059063.AUD","LU2242652126.USD","LU1061106388.HKD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0889565916.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"2552171619","title":"安进7月16日成交额为5.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171619","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:16","pubTimestamp":1752714993,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，安进成交额为5.61亿美元，成交额较昨日增加20.01%，当日成交量为188.11万股。安进于2025年7月16日涨2.23%，报299.02美元，该股过去5个交易日涨0.84%，年初至今涨16.68%，过去60日涨8.79%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091638a6ae7941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091638a6ae7941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU0889565916.HKD","LU1023059063.AUD","IE00B4R5TH58.HKD","AMGN","LU0058720904.USD","LU2468319806.SGD","LU2242652126.USD","LU1571399168.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","IE0009355771.USD","BK4139","BK4585","BK4581","LU0289739699.SGD","BK4533","BK4588","SG9999001440.SGD","IE00BJJMRZ35.SGD","BK4599","LU0320765992.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU1061106388.HKD","IE0002141913.USD","BK4566","LU2112291526.USD","LU2242646821.SGD","BK4534","LU1057294990.SGD","LU1983299246.USD","LU0868494617.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2551143216","title":"图解｜1985年至2024年间年化回报率最高的美股TOP20","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143216","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:43","pubTimestamp":1752651823,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜根据摩根士丹利旗下Counterpoint Global Insights的数据，下图列出1985年至2024年间按年化股东总回报率排名前20的美国上市公司，左侧两列数据分别为期间最大回撤幅度及恢复时间。其中，生物科技公司安进是表现最佳的股票，其在1985年至2024年的年化回报率达22.7%。尽管该股曾在7个月左右的时间内大幅下跌64%，但其复苏速度比榜单上的任何其他股票都要快。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615441795448d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615441795448d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4581","BK4533","BK4566","AAPL","LU0889565916.HKD","LU0058720904.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU1061106388.HKD","LU2468319806.SGD","LU2242646821.SGD","IE0009355771.USD","LU0109394709.USD","LU0320765992.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","LU0122379950.USD","LU0289739699.SGD","LU1571399168.USD","BK4585","AMGN","IE0002141913.USD","BK4599","LU2112291526.USD","IE00BJT1NW94.SGD","LU1057294990.SGD","IE00BFTCPJ56.SGD","BK4139","SG9999001440.SGD","LU0868494617.USD","LU2242652126.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2551902631","title":"GLP-1这次真的“卷到头了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902631","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:31","pubTimestamp":1752622290,"startTime":"0","endTime":"0","summary":"全球超过30亿超重或肥胖人群构成的庞大市场，让GLP-1类药物成为医药行业最炙手可热的赛道。“卷”不动了GLP-1市场的“内卷”已触及天花板，市场饱和度提升与销售增速下滑的迹象日益显著。根据2025年初数据显示，目前全球处于临床试验阶段的GLP-1相关管线高达179个，仅中国申报临床的GLP-1类新药就已超过了50个。GLP-1从来不缺乏争议，但争议的焦点早已从“谁能颠覆胰岛素”变成了“谁还能留在牌桌”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074053a6ac01cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074053a6ac01cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","NVO","LU0289739699.SGD","LU0058720904.USD","MRK","LU1061106388.HKD","GLP","LU0320765992.SGD","LU0868494617.USD","BK4585","LU0109394709.USD","BK4534","BK4533","LU2468319806.SGD","LU1983299246.USD","LU0122379950.USD","LU2242646821.SGD","BK4581","IE0002141913.USD","LU0889565916.HKD","LU2112291526.USD","SG9999001440.SGD","LU2242652126.USD","BK4590","LU1023059063.AUD","BK4599","LLY","LU2089984988.USD","BK4566","BK4588","IE00BJJMRZ35.SGD","BK4144","BK4139","AMGN","IE0009355771.USD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"1143145803","title":"生物科技公司股价周二表现逊色 落后于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1143145803","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143145803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:20","pubTimestamp":1752621645,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，生物科技公司股价延续跌势，收盘下跌2.28%至51.42美元。标普500指数当日下跌0.40%收于6243.76点，道琼斯工业平均指数下跌0.98%报44023.29点。此次下跌标志着该股连续第三个交易日收跌。当前股价较7月31日创下的52周高点83.62美元已回落38.51%。与同业公司相比，生物科技公司周二表现略显逊色：安进公司下跌1.52%至292.51美元；查尔斯河实验室下挫2.29%收于154.42美元；拜玛林制药则下跌2.76%报56.62美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","BK4581","BK4585","LU2242646821.SGD","LU0390134368.USD","BK4599","LU0868494617.USD","IE00B19Z3B42.SGD","BK4139","IE00B64QTZ34.USD","LU1983299246.USD","BK4566","AMGN","CRL","IE0002141913.USD","LU2468319806.SGD","LU0757428866.USD","LU0109394709.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","TECH","LU1023059063.AUD","BK4534","IE0009355771.USD","BK4121","LU1061106388.HKD","BMRN","LU0320765992.SGD","LU0889565916.HKD","LU2242652126.USD","SG9999001440.SGD","IE0002270589.USD","LU1815336091.USD","IE00BJT1NW94.SGD","IE00B19Z6F94.USD","LU1571399168.USD","IE0034390439.USD","IE00B7SZLL34.SGD","IE00B2B36J28.USD","LU0058720904.USD","BK4533","BK4530","BK4588","LU2089984988.USD","IE00B4R5TH58.HKD","LU0122379950.USD","IE00B19Z3581.USD","LU2112291526.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"1121577709","title":"艾伯维股价周二跑输同业 连续第三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1121577709","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121577709?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:32","pubTimestamp":1752611574,"startTime":"0","endTime":"0","summary":"周二全球股市遭遇惨淡行情，艾伯维公司股价下跌1.84%至186.39美元，延续近期疲软走势。当日标普500指数下挫0.40%至6243.76点，道琼斯工业平均指数重挫0.98%报44023.29点。这是该股连续第三个交易日收跌。当前股价较3月10日创下的52周高点218.66美元仍有14.76%的差距。当日交易量达670万股，超过其50日平均成交量660万股。在行业整体承压的背景下，艾伯维表现逊于主要竞争对手，凸显短期市场压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1551013425.SGD","LU1989772923.USD","LU0545039389.USD","LU2430703178.SGD","IE0002141913.USD","LU0098860793.USD","LU1718418525.SGD","LU1674673428.USD","LU1267930573.SGD","LU1430594728.SGD","SG9999015986.USD","SG9999015952.SGD","BK4532","LU1057294990.SGD","LU1506573853.SGD","SG9999013999.USD","LU2242646821.SGD","LU0792757196.USD","LU0320765992.SGD","LU2468319806.SGD","LU1093756325.SGD","IE0034235303.USD","LU1066051225.USD","IE00B3PB1722.GBP","LU1066051498.USD","LU1074936037.SGD","LU0310799852.SGD","LU0553294199.USD","LU0820561818.USD","LU1883839398.USD","LU0882574055.USD","LU0234570918.USD","LU1496350502.SGD","LU1778281490.HKD","LU2237443549.SGD","LU0417517546.SGD","LU1162221912.USD","LU1221951046.USD","LU1894683264.USD","LU0965509283.SGD","IE00BN8TJ469.HKD","LU1003077747.HKD","LU1023059063.AUD","IE00B3T34201.USD","LU2237443465.HKD","LU0795875086.SGD","BK4568","BK4588","LU0321505439.SGD","IE00B2B36J28.USD","LU0985320562.USD","LU0889566641.SGD","LU0203345920.USD","LU2242652126.USD","LU0456855351.SGD","LU0128525929.USD","LU0795875169.SGD","LU2089283258.USD","BK4550","LU0708994859.HKD","LU0114720955.EUR","LU0661504455.SGD","LU0321505868.SGD","LU1093756168.USD","LU2602419157.SGD","LU0738911758.USD","LU2089284900.SGD","LU0466842654.USD","LU1551013342.USD","LU2237443622.USD","SG9999001176.SGD","LU2505996681.GBP","IE00BJJMRZ35.SGD","LU0225771236.USD","LU1196500208.SGD","LU2087621335.USD","LU1935042991.SGD","LU2430703095.HKD","LU2430703251.USD","LU0289739699.SGD","LU0058720904.USD","BK4585","LU2089984988.USD","SG9999001176.USD","LU0345770993.USD","LU1989771016.USD","SG9999011175.SGD","SG9999015945.SGD","LU1914381329.SGD","SG9999015978.USD","LU1571399168.USD","LU1929549753.HKD","IE00BSNM7G36.USD","IE00BVYPNV92.GBP","BK4139","LU2237443895.HKD","SG9999002232.USD","LU1989772840.SGD","LU0640476718.USD","SGXZ57979304.SGD","IE00BLSP4239.USD","IE0004445239.USD","LU1221951129.SGD","LU0109394709.USD","IE00BFXG1179.USD","LU0256863902.USD","PFE","IE00B19Z3B42.SGD","LU2347655156.SGD","LU1037948541.HKD","IE00BDGV0183.EUR","LU1066053197.SGD","BK4581","BK4504","LU0689472784.USD","LU2129689514.USD","LU2112291526.USD","SG9999002224.SGD","LU0211327993.USD","LU0965509101.SGD","BK4599","LU0345769631.USD","LU1059921491.USD","LU1032955483.USD","LU1261432733.SGD","LU1732800096.USD","LU1894683348.USD","BK4534","LU0256863811.USD","LU0234572021.USD","LU1244550577.SGD","LU1934455277.USD","BK4559","LU2129689431.USD","LU1267930813.SGD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU1037948897.HKD","LU2505996509.AUD","LU1732799900.SGD","LU0820561909.HKD","LU1839511570.USD","LU2023251221.USD","LU2129689605.HKD","IE00BJT1NW94.SGD","BK4566","ABBV","IE0009355771.USD","IE00B42XCP33.USD","BK4007","IE00BGHQF631.EUR","LU0122379950.USD","LU0965508806.USD","LU2237443382.USD","BK4592","LU1244550494.USD","LU1934455194.USD","LU0320765646.SGD","IE00BFTCPJ56.SGD","IE00B19Z3581.USD","LU0985481810.HKD","LU1674673691.USD","SG9999001440.SGD","LU0198837287.USD","LU0211328371.USD","LU0306807586.USD","AMGN","LU0965509010.AUD","IE000M9KFDE8.USD","LU1291159041.SGD","LU0225284248.USD","LU2237443978.SGD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU0949170772.SGD","LU0203347892.USD","IE00BVYPNW00.USD","LU1244550221.USD","LU0943347566.SGD","LU0158827948.USD","LU1061106388.HKD","BK4533","LU1934455863.HKD","LU0861579265.USD","LU1983299246.USD","LU0889565916.HKD","LU1585245621.USD","JNJ","LU2592432038.USD","IE0002270589.USD","LU2133065610.SGD","LU0868494617.USD","LU0029864427.USD","LU1496350171.SGD","LU0345770308.USD","IE00B4R5TH58.HKD","LU0345769128.USD","IE00BLSP4452.SGD","LU1032466523.USD","IE00BBT3K403.USD","LU0306806265.USD","LU0912757837.SGD","LU1267930490.SGD","SG9999003800.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"1150522821","title":"道指盘中重挫267点 美国运通与联合健康保险领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1150522821","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150522821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:42","pubTimestamp":1752590552,"startTime":"0","endTime":"0","summary":"周二早盘交易时段，道琼斯工业平均指数显著下挫，美国运通和联合健康保险两大成分股领跌。截至最新数据，道指下跌267点，两大权重股对指数形成显著拖累。具体来看，美国运通股价重挫7.22美元，跌幅达2.3%；联合健康保险下跌6.43美元，跌幅2.1%。值得注意的是，道指成分股中任意一只股票出现1美元的价格波动，将引发指数约6.15点的震荡。当前市场波动主要受权重股业绩预期调整及宏观经济数据影响，投资者正密切关注企业财报季表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","SGXZ31699556.SGD","LU2491049909.HKD","LU1093756168.USD","LU0320765646.SGD","LU1974910355.USD","LU2324357040.USD","LU1506573853.SGD","LU2264538146.SGD","LU1791710400.SGD","LU0553294199.USD","LU2125154778.USD","LU1551013342.USD","LU0011850046.USD","MRK","IE00BLSP4239.USD","LU1430594728.SGD","LU0094547139.USD","LU1093756325.SGD","LU1720051017.SGD","LU2362541273.HKD","AXP","LU0820561818.USD","SG9999014898.SGD","LU1934455863.HKD","IE00BFSS7M15.SGD","LU0889565916.HKD","LU2362540622.SGD","AMGN","LU1201861249.SGD","LU0557290698.USD","LU2089284900.SGD","LU0310800379.SGD","BK4566","LU1069347547.HKD","BK4166","SG9999014914.USD","LU1061106388.HKD","LU1548497426.USD","LU2089283258.USD","LU0353189763.USD","IE00B775H168.HKD","LU1791710582.SGD","LU0208291251.USD","LU1323610961.USD","IE00B19Z9Z06.USD","LU0738911758.USD","LU0130102774.USD","LU0912757837.SGD","LU1989772840.SGD","LU1854103824.USD","LU0354030511.USD","LU0708995401.HKD","LU0868494708.USD","LU1153585028.USD","IE00B4JS1V06.HKD","IE00B894F039.SGD","LU1732800096.USD","LU1861220207.SGD","LU2211815571.USD","IE00B19Z3B42.SGD","LU2357305700.SGD","LU0070302665.USD","LU1989771016.USD","LU1064131342.USD","LU1914381329.SGD","LU2133065610.SGD","LU0689472784.USD","LU2087625088.SGD","LU2552382132.HKD","SG9999014906.USD","LU1267930573.SGD","LU0211328371.USD","SGXZ57979304.SGD","LU1119994496.HKD","LU0496365809.HKD","LU0211326755.USD","LU0882574055.USD","LU1037948897.HKD","IE00B7KXQ091.USD","LU0109394709.USD","LU0149725797.USD","LU1003077747.HKD","LU0251132253.USD","LU1699723380.USD","IE00BWXC8680.SGD","LU0052756011.USD","LU0823416689.USD","IE00BKPKM429.USD","LU1037948541.HKD","LU2023250843.SGD","LU2112291526.USD","LU2360107671.USD","BK4581","SG9999017495.SGD","UDOW","SG9999018865.SGD","IE00BJJMRZ35.SGD","IE00BKVL7J92.USD","LU1571399168.USD","LU1084165304.USD","LU0266013472.USD","LU1551013425.SGD","IE00B1BXHZ80.USD","SG9999014575.USD","LU0320765992.SGD","LU0528227936.USD","IE00B19Z9505.USD","IE00B4R5TH58.HKD","LU0417517546.SGD","LU2242646821.SGD","LU0310799852.SGD","DXD","LU0203345920.USD","SDOW","LU0820562030.AUD","LU1162221912.USD","LU0211331839.USD","LU1674673691.USD","LU1066051811.HKD","SG9999014567.USD","LU0354030438.USD","LU1941712264.USD","SG9999014880.SGD","SGXZ51526630.SGD","LU0353189680.USD","BK4585","LU0058720904.USD","LU0965509283.SGD","LU1291159041.SGD","LU0320765489.SGD","LU2236285917.USD","LU0187121727.USD","BK4139","IE00B19Z3581.USD","SG9999014542.SGD","IE00BFTCPJ56.SGD","LU0683600562.USD","IE00B19Z8X17.USD","LU0868494617.USD","LU1261432733.SGD","LU1057294990.SGD","LU2106854487.HKD","IE00B19Z9P08.USD","LU1941712348.USD","LU2491050154.USD","LU2552382215.SGD","SG9999001176.SGD","SG9999018857.SGD","LU1267930490.SGD","IE00B19Z8W00.USD","LU0861579265.USD","LU0203347892.USD","IE0004445015.USD","IE00B1XK9C88.USD","LU2242652126.USD","IE0004445239.USD","LU2271345857.HKD","LU2111349929.HKD","SG9999002224.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0320765059.SGD","LU0661504455.SGD","LU2023250504.SGD","BK4599","LU0265550946.USD","LU1814569148.SGD","BK4534","LU1934455277.USD","LU0211327993.USD","LU0342679015.USD","LU2461242641.AUD","LU0795875086.SGD","LU1066051225.USD","SG9999013999.USD","LU0211326839.USD","LU1074936037.SGD","SGXZ99366536.SGD","IE00BBT3K403.USD","LU0128525929.USD","IE00BJJMRY28.SGD","BK4107","DJX","LU0006306889.USD","LU2028103732.USD","IE00BZ9MQY76.HKD","LU1670627923.USD","LU1674673428.USD","SG9999015341.SGD","BK4007","LU0820561909.HKD","LU0122379950.USD","IE00BFSS8Q28.SGD","LU0310800965.SGD","LU2125154935.USD","LU0107464264.USD","LU2361044949.HKD","LU0976567544.SGD","IE00B2B36J28.USD","LU1267930227.SGD","LU2491050071.SGD","SGXZ81514606.USD","IE00BSNM7G36.USD","LU0985320562.USD","LU2361045086.USD","LU1861217088.USD","LU1116320901.HKD","LU0708994859.HKD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1929549753.HKD","LU2279689827.SGD","LU1983299246.USD","LU2361044865.SGD","LU0158827948.USD","LU0109391861.USD","LU1778281490.HKD","LU2244417387.USD","LU0965509101.SGD","LU0795875169.SGD","LU0345770308.USD","LU0456855351.SGD","LU1066053197.SGD","LU0053666078.USD","LU1267930730.SGD","LU0029864427.USD",".DJI","LU1670628061.USD","LU1585245621.USD","LU0114720955.EUR","LU0128525689.USD","LU0648001328.SGD","LU2468319806.SGD","DDM","IE00BJT1NW94.SGD","LU0965508806.USD","SG9999001176.USD","LU0265550359.USD","BK4532","IE0002270589.USD","LU0345770993.USD","LU1720051108.HKD","LU0098860793.USD","LU0238689110.USD","LU0545039389.USD","LU1116320737.USD","LU2089984988.USD","LU0106261372.USD","LU1854104046.USD","LU0198837287.USD","LU0256863811.USD","BK4588","MYMmain","LU2242649171.HKD","LU0943347566.SGD","LU2362541513.USD","SG9999014559.SGD","LU0942090050.USD","IE00BLSP4452.SGD","LU0672654240.SGD","IE00BJJMRX11.SGD","IE000M9KFDE8.USD","LU0949170772.SGD","SG9999001440.SGD","LU1035773651.USD","DOG","IE00BN8TJ469.HKD","LU0097036916.USD","LU0077335932.USD","LU1917777945.USD","SG9999002232.USD","BK4598","IE0005OL40V9.USD","LU2552382058.USD","IE00BFXG1179.USD","IE0009355771.USD","IE00BN29S564.USD","LU0316494557.USD","IE00B7SZLL34.SGD","SG9999015358.SGD","BK4516","LU1066051498.USD","UNH","LU1988902786.USD","BK4559","LU1718418525.SGD","LU1989772923.USD","LU2360032135.SGD","LU0048584097.USD","TRV","BK4154","LU0079474960.USD","BK4533","LU0234572021.USD","LU0965509010.AUD","LU0289739699.SGD","LU1934455194.USD","BK4550","IE0002141913.USD","LU1023059063.AUD","LU2023251221.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2551134128","title":"安进7月14日成交额为3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:16","pubTimestamp":1752542207,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，安进成交额为3.56亿美元，成交额较昨日减少25.63%，当日成交量为120.24万股。安进于2025年7月14日涨0.6%，报297.03美元，该股过去5个交易日涨1.39%，年初至今涨15.9%，过去60日涨1.48%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091701a44afa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091701a44afa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2468319806.SGD","IE00BJT1NW94.SGD","LU2242652126.USD","LU0109394709.USD","BK4599","LU2089984988.USD","LU2112291526.USD","BK4581","BK4534","BK4588","LU0889565916.HKD","IE00BJJMRZ35.SGD","AMGN","LU1571399168.USD","BK4566","LU0320765992.SGD","SG9999001440.SGD","LU1061106388.HKD","LU2242646821.SGD","IE00B4R5TH58.HKD","LU0122379950.USD","IE0009355771.USD","IE00B2B36J28.USD","LU1057294990.SGD","BK4585","LU0058720904.USD","LU1983299246.USD","BK4139","BK4533","IE00BFTCPJ56.SGD","LU0289739699.SGD","LU0868494617.USD","IE0002141913.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2550951498","title":"安进跌0.45% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240662,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，安进股票出现异动，股价急速下跌0.45%。截至发稿，该股报299.01美元/股，成交量4.1624万股，换手率0.01%，振幅0.61%。安进股票所在的制药行业中，整体跌幅为0.39%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。消息层面，截至21时31分，《BMO资本市场维持安进买入评级，下调目标价至335美元》资讯为影响安进的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213103a444fcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213103a444fcac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","LU2242652126.USD","BK4566","LU2468319806.SGD","LU1057294990.SGD","BK4585","IE00B2B36J28.USD","BK4588","LU0868494617.USD","BK4534","BK4533","LU1571399168.USD","LU0889565916.HKD","IE00B4R5TH58.HKD","IE0002141913.USD","LU2089984988.USD","BK4139","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU1023059063.AUD","LU0109394709.USD","AMGN","LU1061106388.HKD","LU1983299246.USD","BK4581","LU0058720904.USD","IE0009355771.USD","IE00BJT1NW94.SGD","SG9999001440.SGD","LU0289739699.SGD","LU0122379950.USD","BK4599","LU2112291526.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2550608460","title":"安进7月10日成交额为5.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:16","pubTimestamp":1752196608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，安进成交额为5.78亿美元，成交额较昨日减少7.10%，当日成交量为192.58万股。安进于2025年7月10日涨1.3%，报300.37美元，该股过去5个交易日涨1.19%，年初至今涨17.2%，过去60日涨5.96%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091656a44389c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091656a44389c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4R5TH58.HKD","BK4139","LU2242646821.SGD","BK4585","LU2468319806.SGD","AMGN","BK4599","LU0868494617.USD","LU1057294990.SGD","BK4566","BK4581","LU0289739699.SGD","LU2112291526.USD","LU0889565916.HKD","LU1983299246.USD","LU0058720904.USD","IE00BFTCPJ56.SGD","BK4534","LU1023059063.AUD","LU1061106388.HKD","BK4588","LU2089984988.USD","LU1571399168.USD","SG9999001440.SGD","BK4533","IE00B2B36J28.USD","LU0109394709.USD","LU0320765992.SGD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU2242652126.USD","IE0002141913.USD","IE0009355771.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2550667141","title":"安进7月9日成交额为6.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:16","pubTimestamp":1752110192,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，安进成交额为6.22亿美元，成交额较昨日增加36.70%，当日成交量为209.81万股。安进于2025年7月9日跌0.16%，报296.52美元，该股过去5个交易日涨2.07%，年初至今涨15.7%，过去60日涨6.3%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091639a6a0640f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091639a6a0640f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","LU1061106388.HKD","AMGN","LU0320765992.SGD","IE0002141913.USD","BK4588","LU2242646821.SGD","BK4139","LU1571399168.USD","IE00B2B36J28.USD","LU0889565916.HKD","BK4533","LU0109394709.USD","LU0868494617.USD","IE0009355771.USD","BK4585","IE00BJT1NW94.SGD","SG9999001440.SGD","LU2112291526.USD","LU2242652126.USD","LU1057294990.SGD","BK4581","BK4534","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU0289739699.SGD","BK4566","LU0058720904.USD","IE00BJJMRZ35.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","BK4599","LU0122379950.USD","LU1023059063.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMGN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.22,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"AMGN","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":4.9},{"date":"2025-02-14","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"AMGN","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-08","value":0.79,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.79,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-08","value":1,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-08","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMGN","date":"2025-07-22","current":26.814615,"percent":0.802956,"low":14.461306,"twenty":19.011618,"median":21.149565,"eighty":26.730692,"high":184.575512,"avg":24.968471,"sd":10.938715,"marketCap":159091109132},"quantilePoints":[{"date":"2020-07-24","current":19.006331,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":145873590004},{"date":"2020-07-31","current":19.633059,"twenty":16.173251,"median":18.678356,"eighty":26.208899,"marketCap":143301695929},{"date":"2020-08-07","current":19.313692,"twenty":16.173251,"median":18.678356,"eighty":25.555855,"marketCap":140970634704},{"date":"2020-08-14","current":19.235053,"twenty":16.173251,"median":18.678356,"eighty":25.389038,"marketCap":140396654805},{"date":"2020-08-21","current":19.06895,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":139184268691},{"date":"2020-08-28","current":20.311112,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":148250808328},{"date":"2020-09-04","current":19.932365,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145486333710},{"date":"2020-09-11","current":19.515904,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142446583017},{"date":"2020-09-18","current":19.8778,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145088061943},{"date":"2020-09-25","current":19.564852,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142803856220},{"date":"2020-10-02","current":19.692439,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":143735109322},{"date":"2020-10-09","current":18.993522,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138633716542},{"date":"2020-10-16","current":18.914884,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138059736643},{"date":"2020-10-23","current":18.228004,"twenty":16.173251,"median":18.622152,"eighty":25.251226,"marketCap":133046197929},{"date":"2020-10-30","current":17.178408,"twenty":16.173251,"median":18.558779,"eighty":25.251226,"marketCap":126295658687},{"date":"2020-11-06","current":18.344804,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":134871002342},{"date":"2020-11-13","current":18.795367,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":138183541744},{"date":"2020-11-20","current":17.671731,"twenty":16.173251,"median":18.453164,"eighty":25.251226,"marketCap":129922569140},{"date":"2020-11-27","current":17.801595,"twenty":16.173251,"median":18.422476,"eighty":25.237225,"marketCap":130877325663},{"date":"2020-12-04","current":18.150009,"twenty":16.173251,"median":18.373573,"eighty":25.218618,"marketCap":133438867556},{"date":"2020-12-11","current":18.006684,"twenty":16.173251,"median":18.354522,"eighty":25.218618,"marketCap":132385142368},{"date":"2020-12-18","current":18.092996,"twenty":16.173251,"median":18.315283,"eighty":25.14437,"marketCap":133019706155},{"date":"2020-12-24","current":17.652727,"twenty":16.173251,"median":18.299146,"eighty":25.120802,"marketCap":129782848673},{"date":"2020-12-31","current":18.206231,"twenty":16.173251,"median":18.287026,"eighty":25.01409,"marketCap":133852207271},{"date":"2021-01-08","current":18.884847,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":138841392275},{"date":"2021-01-15","current":19.439142,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":142916572559},{"date":"2021-01-22","current":20.073414,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":147579743142},{"date":"2021-01-29","current":19.117651,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":140552967995},{"date":"2021-02-05","current":18.813857,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":136663856000},{"date":"2021-02-12","current":18.860755,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":137004521711},{"date":"2021-02-19","current":18.421855,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":133816355277},{"date":"2021-02-26","current":17.883567,"twenty":16.173251,"median":18.257589,"eighty":24.992595,"marketCap":129906230864},{"date":"2021-03-05","current":18.106992,"twenty":16.167805,"median":18.235488,"eighty":24.995358,"marketCap":131529192400},{"date":"2021-03-12","current":18.316106,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":133048191987},{"date":"2021-03-19","current":19.554884,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":142046676235},{"date":"2021-03-26","current":20.105099,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":146043435605},{"date":"2021-04-01","current":19.811704,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":143912215652},{"date":"2021-04-09","current":19.733759,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":143346026649},{"date":"2021-04-16","current":20.269611,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":147238451393},{"date":"2021-04-23","current":20.374244,"twenty":16.167805,"median":18.219782,"eighty":24.462657,"marketCap":147998510663},{"date":"2021-04-30","current":19.433467,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137686117205},{"date":"2021-05-07","current":20.615013,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":146057368781},{"date":"2021-05-14","current":20.385516,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144431381000},{"date":"2021-05-21","current":20.355511,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144218796025},{"date":"2021-05-28","current":19.295607,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136709375428},{"date":"2021-06-04","current":19.207214,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136083111584},{"date":"2021-06-11","current":19.687293,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139484471181},{"date":"2021-06-18","current":19.355617,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137134545378},{"date":"2021-06-25","current":19.679995,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139432761322},{"date":"2021-07-02","current":20.168183,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142891576318},{"date":"2021-07-09","current":19.884352,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":140880637367},{"date":"2021-07-16","current":20.108173,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142466406368},{"date":"2021-07-23","current":20.08871,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142328513411},{"date":"2021-07-30","current":19.587547,"twenty":16.167805,"median":18.219782,"eighty":22.457521,"marketCap":138777769778},{"date":"2021-08-06","current":22.74473,"twenty":16.167805,"median":18.219782,"eighty":22.57985,"marketCap":130691219042},{"date":"2021-08-13","current":22.698282,"twenty":16.167805,"median":18.219782,"eighty":22.642486,"marketCap":130424328437},{"date":"2021-08-20","current":22.090504,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126932036466},{"date":"2021-08-27","current":22.016385,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126506147201},{"date":"2021-09-03","current":22.371169,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":128544737148},{"date":"2021-09-10","current":21.123989,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121378440453},{"date":"2021-09-17","current":21.680378,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":124575449201},{"date":"2021-09-24","current":21.110153,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121298941124},{"date":"2021-10-01","current":21.140789,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121474975353},{"date":"2021-10-08","current":20.649626,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118652749159},{"date":"2021-10-15","current":20.539929,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118022433047},{"date":"2021-10-22","current":20.678285,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118817426341},{"date":"2021-10-29","current":20.453951,"twenty":16.167805,"median":18.228004,"eighty":22.781098,"marketCap":117528401500},{"date":"2021-11-05","current":21.467169,"twenty":16.213995,"median":18.241378,"eighty":22.781098,"marketCap":120409351870},{"date":"2021-11-12","current":21.228165,"twenty":16.235071,"median":18.284301,"eighty":22.781098,"marketCap":119068779023},{"date":"2021-11-19","current":20.694925,"twenty":16.235071,"median":18.293803,"eighty":22.781098,"marketCap":116077837084},{"date":"2021-11-26","current":20.193821,"twenty":16.235071,"median":18.30715,"eighty":22.781098,"marketCap":113267140233},{"date":"2021-12-03","current":20.32939,"twenty":16.235071,"median":18.34249,"eighty":22.781098,"marketCap":114027549200},{"date":"2021-12-10","current":21.177954,"twenty":16.235071,"median":18.368513,"eighty":22.781098,"marketCap":118787146072},{"date":"2021-12-17","current":22.343852,"twenty":16.235071,"median":18.380509,"eighty":22.781098,"marketCap":125326663195},{"date":"2021-12-23","current":22.473396,"twenty":16.235071,"median":18.410036,"eighty":22.781098,"marketCap":126053276208},{"date":"2021-12-31","current":22.591893,"twenty":16.235071,"median":18.45224,"eighty":22.840789,"marketCap":126717929972},{"date":"2022-01-07","current":22.824872,"twenty":16.23631,"median":18.477574,"eighty":22.849998,"marketCap":128024706865},{"date":"2022-01-14","current":23.635276,"twenty":16.23631,"median":18.513296,"eighty":23.200651,"marketCap":132570262694},{"date":"2022-01-21","current":22.868053,"twenty":16.23631,"median":18.544205,"eighty":23.286209,"marketCap":128266911203},{"date":"2022-01-28","current":23.010652,"twenty":16.23631,"median":18.606602,"eighty":23.286209,"marketCap":129066748784},{"date":"2022-02-04","current":22.304687,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":125106989493},{"date":"2022-02-11","current":21.607942,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127335600000},{"date":"2022-02-18","current":20.868042,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":122975374014},{"date":"2022-02-25","current":21.459762,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":126462377871},{"date":"2022-03-04","current":22.015563,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":129737710566},{"date":"2022-03-11","current":21.631796,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127476171324},{"date":"2022-03-18","current":22.331272,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":131598188662},{"date":"2022-03-25","current":22.571363,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":133013043262},{"date":"2022-04-01","current":22.980652,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":135424980434},{"date":"2022-04-08","current":22.827838,"twenty":16.23631,"median":18.675145,"eighty":23.286209,"marketCap":134524446808},{"date":"2022-04-14","current":23.008997,"twenty":16.23631,"median":18.74491,"eighty":23.286209,"marketCap":135592016420},{"date":"2022-04-22","current":22.67657,"twenty":16.23631,"median":18.812926,"eighty":23.286209,"marketCap":133633026182},{"date":"2022-04-29","current":21.76657,"twenty":16.23631,"median":18.827241,"eighty":23.286209,"marketCap":124570082376},{"date":"2022-05-06","current":22.075535,"twenty":16.23631,"median":18.885177,"eighty":23.286209,"marketCap":126338284154},{"date":"2022-05-13","current":22.719599,"twenty":16.23631,"median":18.951089,"eighty":23.286209,"marketCap":130024263692},{"date":"2022-05-20","current":23.102304,"twenty":16.255453,"median":19.04876,"eighty":23.286209,"marketCap":132214483417},{"date":"2022-05-27","current":23.826642,"twenty":16.274958,"median":19.084952,"eighty":23.617369,"marketCap":136359874897},{"date":"2022-06-03","current":23.190979,"twenty":16.289356,"median":19.117425,"eighty":23.639199,"marketCap":132721973353},{"date":"2022-06-10","current":22.403167,"twenty":16.298695,"median":19.160317,"eighty":23.639199,"marketCap":128213325919},{"date":"2022-06-17","current":21.909385,"twenty":16.298695,"median":19.21311,"eighty":23.639199,"marketCap":125387408273},{"date":"2022-06-24","current":22.903484,"twenty":16.296564,"median":19.283018,"eighty":23.643122,"marketCap":131076637560},{"date":"2022-07-01","current":22.920285,"twenty":16.296564,"median":19.297643,"eighty":23.643122,"marketCap":131172793548},{"date":"2022-07-08","current":23.193779,"twenty":16.296564,"median":19.345075,"eighty":23.643122,"marketCap":132737999351},{"date":"2022-07-15","current":23.213381,"twenty":16.296564,"median":19.378688,"eighty":23.643122,"marketCap":132850181337},{"date":"2022-07-22","current":22.957622,"twenty":16.296564,"median":19.414847,"eighty":23.643122,"marketCap":131386473521},{"date":"2022-07-29","current":23.099503,"twenty":16.296564,"median":19.434027,"eighty":23.643122,"marketCap":132198457419},{"date":"2022-08-05","current":20.031436,"twenty":16.296564,"median":19.455363,"eighty":23.643122,"marketCap":131726721812},{"date":"2022-08-12","current":20.205516,"twenty":16.296564,"median":19.514299,"eighty":23.643122,"marketCap":132871473831},{"date":"2022-08-19","current":20.406441,"twenty":16.296564,"median":19.546396,"eighty":23.643122,"marketCap":134192753031},{"date":"2022-08-26","current":19.575899,"twenty":16.296564,"median":19.564852,"eighty":23.643122,"marketCap":128731109052},{"date":"2022-09-02","current":19.715814,"twenty":16.296564,"median":19.575899,"eighty":23.643122,"marketCap":129651190114},{"date":"2022-09-09","current":20.148574,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":132497022236},{"date":"2022-09-16","current":18.802299,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":123643916669},{"date":"2022-09-23","current":18.463086,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":121413255024},{"date":"2022-09-30","current":18.335373,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":120573413590},{"date":"2022-10-07","current":18.630659,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":122515212575},{"date":"2022-10-14","current":20.445487,"twenty":16.296564,"median":19.662154,"eighty":23.643122,"marketCap":134449519839},{"date":"2022-10-21","current":20.494294,"twenty":16.296564,"median":19.692439,"eighty":23.643122,"marketCap":134770478349},{"date":"2022-10-28","current":22.27333,"twenty":16.296564,"median":19.715814,"eighty":23.643122,"marketCap":146469416038},{"date":"2022-11-04","current":21.002802,"twenty":16.296564,"median":19.751016,"eighty":23.643122,"marketCap":143554149582},{"date":"2022-11-11","current":22.250292,"twenty":16.296564,"median":19.786869,"eighty":23.643122,"marketCap":152080745294},{"date":"2022-11-18","current":22.427501,"twenty":16.365772,"median":19.809746,"eighty":23.643122,"marketCap":153291970091},{"date":"2022-11-25","current":22.150368,"twenty":16.426995,"median":19.822432,"eighty":23.643122,"marketCap":151397763910},{"date":"2022-12-02","current":22.288544,"twenty":16.45469,"median":19.848912,"eighty":23.643122,"marketCap":152342199105},{"date":"2022-12-09","current":21.753013,"twenty":16.45469,"median":19.860147,"eighty":23.643122,"marketCap":148681845751},{"date":"2022-12-16","current":20.875555,"twenty":16.45469,"median":19.884352,"eighty":23.643122,"marketCap":142684415476},{"date":"2022-12-23","current":20.603105,"twenty":16.45469,"median":19.906687,"eighty":23.643122,"marketCap":140822224047},{"date":"2022-12-30","current":20.503181,"twenty":16.45469,"median":19.928353,"eighty":23.643122,"marketCap":140139242663},{"date":"2023-01-06","current":21.483687,"twenty":16.590441,"median":19.965546,"eighty":23.643122,"marketCap":146840997491},{"date":"2023-01-13","current":21.212798,"twenty":16.682527,"median":19.983143,"eighty":23.643122,"marketCap":144989477646},{"date":"2023-01-20","current":20.550021,"twenty":16.721559,"median":20.008427,"eighty":23.643122,"marketCap":140459390187},{"date":"2023-01-27","current":19.80137,"twenty":16.721559,"median":20.02698,"eighty":23.643122,"marketCap":135342365601},{"date":"2023-02-03","current":19.966058,"twenty":16.746183,"median":20.031436,"eighty":23.618115,"marketCap":130817613935},{"date":"2023-02-10","current":19.763315,"twenty":16.746183,"median":20.000412,"eighty":23.37844,"marketCap":129489237715},{"date":"2023-02-17","current":19.602763,"twenty":16.746183,"median":19.970426,"eighty":23.220734,"marketCap":128437304526},{"date":"2023-02-24","current":19.042871,"twenty":16.746183,"median":19.965546,"eighty":23.192099,"marketCap":124768887771},{"date":"2023-03-03","current":19.136593,"twenty":16.746183,"median":19.924341,"eighty":23.136275,"marketCap":125382960444},{"date":"2023-03-10","current":18.570996,"twenty":16.746183,"median":19.897391,"eighty":23.100623,"marketCap":121677165353},{"date":"2023-03-17","current":18.727472,"twenty":16.746183,"median":19.88101,"eighty":23.057312,"marketCap":122702399730},{"date":"2023-03-24","current":19.399018,"twenty":16.746183,"median":19.860147,"eighty":23.003935,"marketCap":127102363931},{"date":"2023-03-31","current":19.702191,"twenty":16.751251,"median":19.855159,"eighty":22.967697,"marketCap":129088755536},{"date":"2023-04-06","current":20.6492,"twenty":16.751251,"median":19.853699,"eighty":22.943427,"marketCap":135293559422},{"date":"2023-04-14","current":20.501087,"twenty":16.746183,"median":19.853049,"eighty":22.911511,"marketCap":134323122187},{"date":"2023-04-21","current":19.85044,"twenty":16.746183,"median":19.85044,"eighty":22.884976,"marketCap":130060083231},{"date":"2023-04-28","current":16.217422,"twenty":16.721559,"median":19.847049,"eighty":22.851077,"marketCap":128393331158},{"date":"2023-05-05","current":15.650498,"twenty":16.619261,"median":19.819738,"eighty":22.833912,"marketCap":123904993882},{"date":"2023-05-12","current":15.677495,"twenty":16.45345,"median":19.809566,"eighty":22.820659,"marketCap":124118724520},{"date":"2023-05-19","current":15.133517,"twenty":16.361568,"median":19.786869,"eighty":22.766687,"marketCap":119812052172},{"date":"2023-05-25","current":14.937118,"twenty":16.286094,"median":19.76504,"eighty":22.74473,"marketCap":118257161784},{"date":"2023-06-02","current":14.461306,"twenty":16.209944,"median":19.733759,"eighty":22.720413,"marketCap":114490159296},{"date":"2023-06-09","current":14.899323,"twenty":16.128497,"median":19.705277,"eighty":22.695234,"marketCap":117957938891},{"date":"2023-06-16","current":15.417654,"twenty":16.053341,"median":19.696132,"eighty":22.638526,"marketCap":122061567133},{"date":"2023-06-23","current":15.499993,"twenty":15.947959,"median":19.681816,"eighty":22.610073,"marketCap":122713445578},{"date":"2023-06-29","current":14.936443,"twenty":15.925862,"median":19.665061,"eighty":22.571363,"marketCap":118251818518},{"date":"2023-07-07","current":15.049153,"twenty":15.832389,"median":19.643512,"eighty":22.531662,"marketCap":119144143930},{"date":"2023-07-14","current":15.365011,"twenty":15.72188,"median":19.6181,"eighty":22.477614,"marketCap":121644792390},{"date":"2023-07-21","current":15.740936,"twenty":15.693123,"median":19.569674,"eighty":22.427657,"marketCap":124620991518},{"date":"2023-07-28","current":15.927946,"twenty":15.693123,"median":19.559569,"eighty":22.392535,"marketCap":126101545170},{"date":"2023-08-04","current":15.445982,"twenty":15.662175,"median":19.546912,"eighty":22.349475,"marketCap":123243492780},{"date":"2023-08-11","current":17.568142,"twenty":15.662175,"median":19.515102,"eighty":22.330899,"marketCap":140176203492},{"date":"2023-08-18","current":17.688141,"twenty":15.662175,"median":19.471539,"eighty":22.296255,"marketCap":141133676606},{"date":"2023-08-25","current":17.203452,"twenty":15.662175,"median":19.448065,"eighty":22.272622,"marketCap":137266341068},{"date":"2023-09-01","current":17.184681,"twenty":15.662175,"median":19.433747,"eighty":22.233292,"marketCap":137116568737},{"date":"2023-09-08","current":17.053956,"twenty":15.662175,"median":19.419117,"eighty":22.161428,"marketCap":136073511434},{"date":"2023-09-15","current":17.584231,"twenty":15.662175,"median":19.397163,"eighty":22.143583,"marketCap":140304579776},{"date":"2023-09-22","current":18.060876,"twenty":15.662175,"median":19.361826,"eighty":22.106537,"marketCap":144107727173},{"date":"2023-09-29","current":18.1554,"twenty":15.662175,"median":19.331128,"eighty":22.066846,"marketCap":144861937838},{"date":"2023-10-06","current":17.770598,"twenty":15.662175,"median":19.295561,"eighty":22.014477,"marketCap":141791605059},{"date":"2023-10-13","current":19.108689,"twenty":15.662175,"median":19.274282,"eighty":21.941495,"marketCap":152468232632},{"date":"2023-10-20","current":18.811038,"twenty":15.662175,"median":19.233413,"eighty":21.887336,"marketCap":150093271388},{"date":"2023-10-27","current":18.080987,"twenty":15.661297,"median":19.205363,"eighty":21.874076,"marketCap":144268197527},{"date":"2023-11-03","current":18.857139,"twenty":15.661297,"median":19.156415,"eighty":21.738073,"marketCap":142673110217},{"date":"2023-11-10","current":18.67818,"twenty":15.661297,"median":19.143928,"eighty":21.665824,"marketCap":141319109809},{"date":"2023-11-17","current":19.027609,"twenty":15.661297,"median":19.130889,"eighty":21.60703,"marketCap":143962889263},{"date":"2023-11-24","current":18.777208,"twenty":15.661297,"median":19.117034,"eighty":21.554683,"marketCap":142068359047},{"date":"2023-12-01","current":19.072879,"twenty":15.661297,"median":19.099758,"eighty":21.464157,"marketCap":144305403200},{"date":"2023-12-08","current":19.191006,"twenty":15.66159,"median":19.094134,"eighty":21.416187,"marketCap":145199150505},{"date":"2023-12-15","current":19.545386,"twenty":15.66159,"median":19.088476,"eighty":21.338314,"marketCap":147880392420},{"date":"2023-12-22","current":19.758297,"twenty":15.66159,"median":19.088476,"eighty":21.259918,"marketCap":149491278281},{"date":"2023-12-29","current":20.404104,"twenty":15.661297,"median":19.088441,"eighty":21.252462,"marketCap":154377453668},{"date":"2024-01-05","current":21.44461,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162249922445},{"date":"2024-01-12","current":21.439659,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162212459983},{"date":"2024-01-19","current":21.53798,"twenty":15.658449,"median":19.087574,"eighty":21.236544,"marketCap":162956357441},{"date":"2024-01-26","current":21.946119,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":166044334657},{"date":"2024-02-02","current":22.957624,"twenty":15.693123,"median":19.107644,"eighty":21.257534,"marketCap":173697380443},{"date":"2024-02-09","current":23.49222,"twenty":15.737157,"median":19.117425,"eighty":21.291151,"marketCap":157797241260},{"date":"2024-02-16","current":23.063581,"twenty":15.822743,"median":19.136228,"eighty":21.386067,"marketCap":154918076712},{"date":"2024-02-23","current":22.753216,"twenty":15.847249,"median":19.158149,"eighty":21.434001,"marketCap":152833352187},{"date":"2024-03-01","current":21.847651,"twenty":15.913202,"median":19.191006,"eighty":21.459762,"marketCap":146750672660},{"date":"2024-03-08","current":21.770259,"twenty":15.959833,"median":19.219005,"eighty":21.483687,"marketCap":146230831326},{"date":"2024-03-15","current":21.664942,"twenty":16.12361,"median":19.249061,"eighty":21.554683,"marketCap":145523418377},{"date":"2024-03-22","current":22.096582,"twenty":16.253686,"median":19.283018,"eighty":21.60703,"marketCap":148422739631},{"date":"2024-03-28","current":22.842576,"twenty":16.300826,"median":19.295515,"eighty":21.61388,"marketCap":153433581356},{"date":"2024-04-05","current":21.389683,"twenty":16.414703,"median":19.313181,"eighty":21.665989,"marketCap":143674498169},{"date":"2024-04-12","current":21.542073,"twenty":16.600311,"median":19.349043,"eighty":21.665989,"marketCap":144698103270},{"date":"2024-04-19","current":20.981491,"twenty":16.699346,"median":19.377485,"eighty":21.665989,"marketCap":140932675237},{"date":"2024-04-26","current":21.510919,"twenty":16.769106,"median":19.397985,"eighty":21.680102,"marketCap":144488845120},{"date":"2024-05-03","current":184.575512,"twenty":16.808216,"median":19.422101,"eighty":21.712949,"marketCap":149321588807},{"date":"2024-05-10","current":44.599776,"twenty":16.995402,"median":19.435692,"eighty":21.770259,"marketCap":167828957739},{"date":"2024-05-17","current":44.864929,"twenty":17.072959,"median":19.451439,"eighty":21.841268,"marketCap":168826726266},{"date":"2024-05-24","current":43.693126,"twenty":17.148607,"median":19.472589,"eighty":21.874848,"marketCap":164417233098},{"date":"2024-05-31","current":42.909073,"twenty":17.185421,"median":19.485969,"eighty":21.886923,"marketCap":161466842292},{"date":"2024-06-07","current":43.577656,"twenty":17.203452,"median":19.524293,"eighty":21.905008,"marketCap":163982720997},{"date":"2024-06-14","current":42.552686,"twenty":17.226548,"median":19.5505,"eighty":21.95084,"marketCap":160125755562},{"date":"2024-06-21","current":44.176388,"twenty":17.237638,"median":19.559705,"eighty":21.990774,"marketCap":166235746703},{"date":"2024-06-28","current":44.718097,"twenty":17.264247,"median":19.56727,"eighty":22.013753,"marketCap":168274198533},{"date":"2024-07-05","current":44.103685,"twenty":17.28792,"median":19.595155,"eighty":22.019988,"marketCap":165962165010},{"date":"2024-07-12","current":46.343225,"twenty":17.306092,"median":19.640369,"eighty":22.062934,"marketCap":174389554022},{"date":"2024-07-15","current":47.161491,"twenty":17.312123,"median":19.642034,"eighty":22.06387,"marketCap":177468689154},{"date":"2024-08-02","current":47.831499,"twenty":17.425344,"median":19.681816,"eighty":22.072687,"marketCap":179989932206},{"date":"2024-08-09","current":55.739752,"twenty":17.44095,"median":19.696132,"eighty":22.099075,"marketCap":174465424441},{"date":"2024-08-16","current":55.859922,"twenty":17.469792,"median":19.715814,"eighty":22.136606,"marketCap":174841554895},{"date":"2024-08-23","current":55.712285,"twenty":17.498294,"median":19.751016,"eighty":22.151416,"marketCap":174379451766},{"date":"2024-08-30","current":56.824711,"twenty":17.540235,"median":19.767412,"eighty":22.175099,"marketCap":177861345112},{"date":"2024-09-06","current":55.683101,"twenty":17.557137,"median":19.799964,"eighty":22.228507,"marketCap":174288105799},{"date":"2024-09-13","current":56.661624,"twenty":17.589141,"median":19.811704,"eighty":22.254241,"marketCap":177350882353},{"date":"2024-09-20","current":57.672764,"twenty":17.62317,"median":19.842183,"eighty":22.290172,"marketCap":180515751459},{"date":"2024-09-27","current":54.780113,"twenty":17.658153,"median":19.853049,"eighty":22.306711,"marketCap":171461754102},{"date":"2024-10-04","current":54.502007,"twenty":17.691823,"median":19.858561,"eighty":22.335251,"marketCap":170591280765},{"date":"2024-10-11","current":55.108004,"twenty":17.709492,"median":19.880203,"eighty":22.355641,"marketCap":172488052912},{"date":"2024-10-18","current":55.162939,"twenty":17.751204,"median":19.888267,"eighty":22.404477,"marketCap":172659998262},{"date":"2024-10-25","current":54.194716,"twenty":17.790294,"median":19.912671,"eighty":22.42797,"marketCap":169629461461},{"date":"2024-10-31","current":40.082473,"twenty":17.803862,"median":19.924341,"eighty":22.47144,"marketCap":169548862078},{"date":"2024-11-08","current":40.90713,"twenty":17.821106,"median":19.961208,"eighty":22.516807,"marketCap":173037158860},{"date":"2024-11-15","current":37.605688,"twenty":17.856996,"median":19.969451,"eighty":22.565045,"marketCap":159072058717},{"date":"2024-11-22","current":36.839418,"twenty":17.892069,"median":20.000365,"eighty":22.606957,"marketCap":155830736397},{"date":"2024-11-29","current":35.946071,"twenty":17.930878,"median":20.024597,"eighty":22.615184,"marketCap":152051881355},{"date":"2024-12-06","current":34.86084,"twenty":17.946609,"median":20.061442,"eighty":22.646497,"marketCap":147461351900},{"date":"2024-12-13","current":34.826529,"twenty":17.990315,"median":20.07456,"eighty":22.696758,"marketCap":147316218065},{"date":"2024-12-20","current":33.191057,"twenty":18.022342,"median":20.08651,"eighty":22.722857,"marketCap":140398171920},{"date":"2024-12-27","current":33.443939,"twenty":18.038027,"median":20.106636,"eighty":22.744289,"marketCap":141467862039},{"date":"2025-01-03","current":32.948341,"twenty":18.067285,"median":20.129407,"eighty":22.764389,"marketCap":139371484419},{"date":"2025-01-10","current":33.574828,"twenty":18.089037,"median":20.168183,"eighty":22.793417,"marketCap":142021520743},{"date":"2025-01-17","current":34.238166,"twenty":18.115721,"median":20.202262,"eighty":22.825636,"marketCap":144827441557},{"date":"2025-01-24","current":35.311961,"twenty":18.151744,"median":20.220894,"eighty":22.841424,"marketCap":149369593067},{"date":"2025-01-31","current":36.092209,"twenty":18.184227,"median":20.272071,"eighty":22.848497,"marketCap":152670043986},{"date":"2025-02-07","current":39.097276,"twenty":18.207176,"median":20.311112,"eighty":22.868053,"marketCap":159907860000},{"date":"2025-02-14","current":39.029607,"twenty":18.258908,"median":20.34291,"eighty":22.909084,"marketCap":159631092749},{"date":"2025-02-21","current":39.131899,"twenty":18.295069,"median":20.358512,"eighty":22.924019,"marketCap":160049468667},{"date":"2025-02-28","current":40.168219,"twenty":18.344804,"median":20.383677,"eighty":22.957622,"marketCap":164288015668},{"date":"2025-03-07","current":41.74437,"twenty":18.403786,"median":20.411675,"eighty":22.987154,"marketCap":170734474984},{"date":"2025-03-14","current":41.063998,"twenty":18.453393,"median":20.431472,"eighty":23.022962,"marketCap":167951753379},{"date":"2025-03-21","current":41.379229,"twenty":18.487531,"median":20.449719,"eighty":23.069432,"marketCap":169241045242},{"date":"2025-03-28","current":40.161652,"twenty":18.525885,"median":20.469063,"eighty":23.106687,"marketCap":164261155421},{"date":"2025-04-04","current":40.697543,"twenty":18.578378,"median":20.487065,"eighty":23.140218,"marketCap":166452951588},{"date":"2025-04-11","current":36.992729,"twenty":18.608491,"median":20.500272,"eighty":23.182374,"marketCap":151300262099},{"date":"2025-04-17","current":37.154419,"twenty":18.67818,"median":20.508936,"eighty":23.204669,"marketCap":151961572367},{"date":"2025-04-25","current":36.786345,"twenty":18.732976,"median":20.542257,"eighty":23.281471,"marketCap":150456150620},{"date":"2025-05-02","current":25.716247,"twenty":18.767816,"median":20.568278,"eighty":23.483749,"marketCap":152574494078},{"date":"2025-05-09","current":24.655815,"twenty":18.777799,"median":20.624288,"eighty":23.617369,"marketCap":146282949401},{"date":"2025-05-16","current":24.623188,"twenty":18.794665,"median":20.651603,"eighty":23.854272,"marketCap":146089375199},{"date":"2025-05-23","current":24.64222,"twenty":18.815755,"median":20.672517,"eighty":24.526939,"marketCap":146202293484},{"date":"2025-05-30","current":25.69715,"twenty":18.857705,"median":20.71002,"eighty":24.644939,"marketCap":152461192697},{"date":"2025-06-06","current":26.019792,"twenty":18.878772,"median":20.73832,"eighty":24.999482,"marketCap":154375426477},{"date":"2025-06-13","current":26.943309,"twenty":18.907023,"median":20.818088,"eighty":25.402785,"marketCap":159854651820},{"date":"2025-06-20","current":26.249085,"twenty":18.958177,"median":20.889783,"eighty":26.014898,"marketCap":155735822956},{"date":"2025-06-27","current":25.295661,"twenty":19.005299,"median":20.967069,"eighty":26.058944,"marketCap":150079154594},{"date":"2025-07-03","current":27.029407,"twenty":19.011618,"median":21.015281,"eighty":26.175131,"marketCap":160365472632},{"date":"2025-07-11","current":27.222448,"twenty":19.011618,"median":21.086898,"eighty":26.2973,"marketCap":161510786663},{"date":"2025-07-18","current":27.030313,"twenty":19.011618,"median":21.140789,"eighty":26.567377,"marketCap":160370849693},{"date":"2025-07-22","current":26.814615,"twenty":19.011618,"median":21.149565,"eighty":26.730692,"marketCap":159091109132}],"updateTime":1753261696940}}}