美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安进

290.33

+3.231.13%

盘前：290.05-0.2800-0.10%08:50 EDT

成交量：199.63万

成交额：5.80亿

市值：1,561.12亿

市盈率：26.53

高：293.57

开：289.80

低：289.01

收：287.10

数据加载中...

总览公司新闻公告

中银证券安进债券A连续3个交易日下跌，区间累计跌幅0.07%

美国研究综述-嘉年华、卡特彼勒、Netflix

美国研究综述-嘉年华、卡特彼勒、Netflix

美国陪审团裁定安进获逾4亿美元赔偿金

美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司

【研报掘金丨申万宏源研究：百济神州开始进入盈利拐点，维持”买入“评级】申万宏源研究指出，百济神州(688235.SH)2025年Q1实现收入80.48 亿元，同比+50.2%，产品收入为79.85亿元，同比+49.9%，实现归母净利润-0.95 亿元，上年同期为-19.08亿元，亏损大幅收窄，若按照美国公认会计原则（GAAP），公司首次实现季度盈利，业绩符合预期。产品收入的增长主要得益于自研产品泽布替尼,以及替雷利珠单抗和安进授权产品的销售增长。根据公司公告，百济神州2025 年全年总收入指引仍为49 亿至53 亿美元，强劲增长的预期受益于泽布替尼在美国的领先地位以及在欧洲和全球其他重要市场的持续扩张。公司是市场上稀缺的同时具有全球化研发和销售能力的创新药公司，核心产品持续放量，公司开始进入盈利拐点，维持”买入“评级。

美国陪审团称安进公司因垄断胆固醇药物市场欠款 4.06 亿美元

美国陪审团裁定安进捆绑销售药品违法，再生元获逾4亿美元赔偿金

智通财经网

安进盘中异动急速拉升3.00%

安进5月14日成交额为10.36亿美元

美国股市：标普500指数小幅上涨，投资者关注贸易局势发展并等待数据

安进盘中异动大幅跳水3.03%报262.27美元

制药股承压默沙东(MRK)跌3.23% 机构称特朗普药品“最惠国”定价政策或给行业造成重大负担

安进5月12日成交额为11.55亿美元

BUZZ-特朗普在行政命令中计划广泛削减药品价格，美国制药商股价上涨

医药股从特朗普药品定价令带来的最初冲击中复苏

安进5月9日成交额为8.94亿美元

安进2025财年第一财季实现净利润17.30亿美元，同比增加1630.97%

安进盘中异动大幅跳水3.02%

安进5月7日成交额为6.50亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMGN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","market":"US","secType":"STK","nameCN":"安进","latestPrice":290.33,"timestamp":1749240000000,"preClose":287.1,"halted":0,"volume":1996270,"hourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.33,"latestTime":"08:50 EDT","volume":273,"amount":79231.5888,"timestamp":1749473438141},"delay":0,"floatShares":536331310,"shares":537706118,"eps":10.942775,"marketStatus":"盘前交易","change":3.23,"latestTime":"06-09 08:53:13 EDT","open":289.8,"high":293.57,"low":289.01,"amount":580211603.4821999,"amplitude":0.015883,"askPrice":290.08,"askSize":1,"bidPrice":289.17,"bidSize":25,"shortable":3,"etf":0,"ttmEps":10.942775,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":423288000000,"exchange":"NASDAQ","adjPreClose":290.33,"dividendRate":0.031447,"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.33,"latestTime":"08:50 EDT","volume":273,"amount":79231.5888,"timestamp":1749473438141},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112773,"amount":32743098.1024,"timestamp":1749253201348},"volumeRatio":0.6645529786879315,"impliedVol":0.3169,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","floatShares":536331310,"roa":"7.04%","roe":"105.67%","lyrEps":7.616387,"volumeRatio":0.6645529786879315,"shares":537706118,"dividePrice":9.13,"high":293.57,"amplitude":0.015883,"preClose":287.1,"low":289.01,"week52Low":253.3,"pbRate":"25.15","psRate":"4.57","week52High":346.85,"institutionHeld":0.7176,"latestPrice":290.33,"committee":0.923077,"eps":10.942775,"divideRate":0.031447,"volume":1996270,"delay":0,"ttmEps":10.942775,"open":289.8,"prevYearClose":260.64,"prevWeekClose":290.33,"prevMonthClose":288.18,"prevQuarterClose":311.55,"fiveDayClose":288.18,"twentyDayClose":272.05,"sixtyDayClose":312.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMGN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535317500","title":"中银证券安进债券A连续3个交易日下跌，区间累计跌幅0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:39","pubTimestamp":1747409966,"startTime":"0","endTime":"0","summary":"5月16日，中银证券安进债券A下跌0.01%，最新净值1.06元，连续3个交易日下跌，区间累计跌幅0.07%。据了解，中银证券安进债券A成立于2016年12月，基金规模336.88亿元，成立来累计收益率34.07%。从持有人结构来看，截至2024年末，中银证券安进债券A的基金机构持有319.43亿份，占总份额的100.00%，个人投资者持有0.01亿份，占总份额的0.00%。截止2025年3月31日，中银证券安进债券A前五持仓占比合计29.17%，分别为：23国开、22国开、22国开、23进出、24中信。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16233950464351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109394709.USD","LU1061106388.HKD","BK4599","LU2242652126.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU0058720904.USD","BK0276","AMGN","LU0289739699.SGD","BK4585","BK4139","LU2089984988.USD","LU1983299246.USD","LU0122379950.USD","BK4566","IE00B4R5TH58.HKD","BK4581","IE00BJT1NW94.SGD","LU1571399168.USD","IE00B2B36J28.USD","BK4534","601696","BK4588","LU0889565916.HKD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU2242646821.SGD","SG9999001440.SGD","IE0002141913.USD","LU0320765992.SGD","BK4533","LU0868494617.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2535751319","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。* Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,200美元上调至1,380美元 * Watsco Inc WSO.N：瑞穗将目标价从490美元上调至525美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","CSX","LU1169590202.USD","CCAP","CAT","ABEO","BRZE","LU1815336760.USD","BK4612","CHRW","DKS","TGT","ARCB","BK4534","CCL.UK","ENOV","ENR","AMGN","GTLS","AMAT","CMMB","ATO","MMM","DOV","CAVA","ED","WMS","DOCS","LU1548497426.USD","BCAX","CNX","CUBE","DDS","ADI","BOOT","IE00BD6J9T35.USD","DE","LU1046421795.USD","CADE","CARR","LU0471298777.SGD","SG9999004303.SGD","EMR","CCL","EVRG"],"gpt_icon":1},{"id":"2535319755","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：汇丰银行将其评级从 \"减持 \"上调至 \"持有 * 卡特彼勒公司CAT.N：瑞银将其评级从 \"卖出 \"上调至 \"中性\"；将交易价从272美元上调至357美元 * Foot Locker Inc FL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","SG9999004303.SGD","CARR","TGT","DE","EVRG","CADE","AMAT","GTLS","LU0471298777.SGD","DOCS","CMMB","AMGN","DDS","CAT","BK4612","ENR","IE00BD6J9T35.USD","LU1046421795.USD","LU1815336760.USD","MMM","CAVA","CCAP","BCAX","ABEO","ADI","DOV","CNX","ED","ATO","BRZE","CCL","LU1548497426.USD","DKS","ARCB","CCL.UK","BK4534","AME","CSX","CUBE","ENOV","LU1169590202.USD","WMS","EMR","CHRW"],"gpt_icon":1},{"id":"2535318985","title":"美国陪审团裁定安进获逾4亿美元赔偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:21","pubTimestamp":1747401681,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国特拉华州一个联邦陪审团裁定，安进违反美国反垄断法，强迫药品福利管理机构  选择其胆固醇药物Repatha，而不是竞争药物Praluent，再生元制药公司应获得4亿多美元的赔偿金。特拉华州地方法院的陪审团于周四做出了支持再生元制药公司的判决，指控安进非法捆绑其抗炎药Enbrel和Otezla，以说服PBM选择Repatha而不是Praluent。再生元赢得了1.356亿美元的补偿性赔偿和2.712亿美元的惩罚性赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516212613975bd729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516212613975bd729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823416689.USD","IE0002141913.USD","LU1061106388.HKD","AMGN","LU2468319806.SGD","BK4566","IE00BJJMRZ35.SGD","LU0320765992.SGD","LU0889565916.HKD","LU2106854487.HKD","LU0823434740.USD","BK4599","LU2362541273.HKD","LU2112291526.USD","SG9999001440.SGD","LU2237438978.USD","BK4139","BK4581","LU1023059063.AUD","LU1974910355.USD","BK4533","IE00BJT1NW94.SGD","LU0868494617.USD","LU0122379950.USD","LU0109394709.USD","BK4585","LU2362540622.SGD","LU0053666078.USD","LU2362541513.USD","LU0114720955.EUR","LU2089984988.USD","REGN","LU1571399168.USD","LU1983299246.USD","IE00B4R5TH58.HKD","LU2242652126.USD","LU2242646821.SGD","LU0823434583.USD","LU1917777945.USD","LU0289739699.SGD","IE00B2B36J28.USD","LU2023250504.SGD","BK4534","BK4588","LU1057294990.SGD","LU0882574055.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2535353753","title":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:08","pubTimestamp":1747379287,"startTime":"0","endTime":"0","summary":"美国研究综述-迪尔公司、通用电气弗诺瓦公司、联合健康公司路透5月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、通用电气弗诺瓦公司和联合健康公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","IE00B19Z9505.USD","LU1551013425.SGD","LU1303367103.USD","LU2357125470.USD","LU0208291251.USD","LU0882574055.USD","JACK","LU0052756011.USD","AMAT","LU0077335932.USD","LU0057025933.USD","IE00B894F039.SGD","IE00B7KXQ091.USD","DKS","LU2361044949.HKD","SAIC","SG9999001424.SGD","LU1923622291.USD","SGRY","UNH","CNX","AMGN","LU1366192091.USD","BK4567","LU0348723411.USD","LU0238689110.USD","LU1267930813.SGD","LU0234572021.USD","LU2552382058.USD","FI","LU1035773651.USD","LU2294711713.HKD","GEV","LU0496365809.HKD","LU0109394709.USD","LU0314104364.USD","IE0002141913.USD","LU0058720904.USD","LU1934455277.USD","LU1861219969.SGD","SG9999017495.SGD","LU0097036916.USD","DE","LU0320765059.SGD","GLOB","TTWO"],"gpt_icon":1},{"id":"2535300273","title":"【研报掘金丨申万宏源研究：百济神州开始进入盈利拐点，维持”买入“评级】申万宏源研究指出，百济神州(688235.SH)2025年Q1实现收入80.48 亿元，同比+50.2%，产品收入为79.85亿元，同比+49.9%，实现归母净利润-0.95 亿元，上年同期为-19.08亿元，亏损大幅收窄，若按照美国公认会计原则（GAAP），公司首次实现季度盈利，业绩符合预期。产品收入的增长主要得益于自研产品泽布替尼,以及替雷利珠单抗和安进授权产品的销售增长。根据公司公告，百济神州2025 年全年总收入指引仍为49 亿至53 亿美元，强劲增长的预期受益于泽布替尼在美国的领先地位以及在欧洲和全球其他重要市场的持续扩张。公司是市场上稀缺的同时具有全球化研发和销售能力的创新药公司，核心产品持续放量，公司开始进入盈利拐点，维持”买入“评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300273","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:20","pubTimestamp":1747376412,"startTime":"0","endTime":"0","summary":"申万宏源研究指出，百济神州2025年Q1实现收入80.48 亿元，同比+50.2%，产品收入为79.85亿元，同比+49.9%，实现归母净利润-0.95 亿元，上年同期为-19.08亿元，亏损大幅收窄，若按照美国公认会计原则，公司首次实现季度盈利，业绩符合预期。根据公司公告，百济神州2025 年全年总收入指引仍为49 亿至53 亿美元，强劲增长的预期受益于泽布替尼在美国的领先地位以及在欧洲和全球其他重要市场的持续扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16142050441828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06160","688235","000166","06978","159992","ONC","AMGN"],"gpt_icon":0},{"id":"2535034838","title":"美国陪审团称安进公司因垄断胆固醇药物市场欠款 4.06 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535034838","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535034838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 04:53","pubTimestamp":1747342412,"startTime":"0","endTime":"0","summary":"美国陪审团称安进公司因垄断胆固醇药物市场欠款 4.06 亿美元Blake Brittain路透5月15日 - 美国特拉华州的一个联邦陪审团周四表示，生物技术公司安进AMGN.O欠竞争对手再生元REGN.O超过4.06亿美元，原因是安进采取了反竞争行为，以牺牲再生元的竞争对手药物Praluent为代价增加其降低胆固醇药物Repatha的销售。判决包括对 Regeneron 2.712 亿美元的惩罚性赔偿。总部位于纽约州塔里敦的 Regeneron 于 2022 年提起诉讼，指控安进公司实施反竞争计划，将安进公司的药物挤出市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","SG9999001440.SGD","LU0882574055.USD","LU1974910355.USD","LU2362541513.USD","BK4534","BK4581","LU1023059063.AUD","LU1061106388.HKD","LU1983299246.USD","LU2089984988.USD","LU2106854487.HKD","BK4139","LU1057294990.SGD","AMGN","BK4599","IE00B4R5TH58.HKD","IE0002141913.USD","LU2362540622.SGD","LU2362541273.HKD","IE0009355771.USD","IE00B2B36J28.USD","LU0109394709.USD","LU2468319806.SGD","LU0823434740.USD","BK4585","REGN","LU0114720955.EUR","LU0823416689.USD","LU2112291526.USD","LU1917777945.USD","BK4588","LU0289739699.SGD","LU0053666078.USD","LU1571399168.USD","LU2237438978.USD","IE00BJJMRZ35.SGD","LU0868494617.USD","LU2242646821.SGD","BK4533","LU0122379950.USD","IE00BJT1NW94.SGD","LU0889565916.HKD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0823434583.USD","LU2023250504.SGD","BK4566","LU0320765992.SGD"],"gpt_icon":0},{"id":"2535318138","title":"美国陪审团裁定安进捆绑销售药品违法，再生元获逾4亿美元赔偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318138","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:21","pubTimestamp":1747329681,"startTime":"0","endTime":"0","summary":"美国特拉华州一个联邦陪审团裁定，安进$$违反美国反垄断法，强迫药品福利管理机构 $$ 选择其胆固醇药物Repatha，而不是竞争药物Praluent，再生元制药公司$$应获得4亿多美元的赔偿金。特拉华州地方法院的陪审团于周四做出了支持再生元制药公司的判决，指控安进非法捆绑其抗炎药Enbrel和Otezla，以说服PBM选择Repatha而不是Praluent。再生元赢得了1.356亿美元的补偿性赔偿和2.712亿美元的惩罚性赔偿。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294369.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["REGN","AMGN"],"gpt_icon":0},{"id":"2535876114","title":"安进盘中异动 急速拉升3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:58","pubTimestamp":1747328324,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时58分，安进股票出现波动，股价急速拉升3.00%。截至发稿，该股报270.15美元/股，成交量146.21万股，换手率0.27%，振幅2.29%。机构评级方面，在所有33家参与评级的机构中，42%的券商给予买入建议，48%的券商给予持有建议，10%的券商给予卖出建议。安进股票所在的制药行业中，整体涨幅为1.55%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516005844a47fd6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516005844a47fd6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU1061106388.HKD","BK4599","LU2242652126.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU0058720904.USD","AMGN","LU0289739699.SGD","BK4585","BK4139","LU2089984988.USD","LU1983299246.USD","LU0122379950.USD","BK4566","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","BK4581","LU1571399168.USD","IE00B2B36J28.USD","BK4534","BK4588","LU0889565916.HKD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU2242646821.SGD","SG9999001440.SGD","IE0002141913.USD","LU0320765992.SGD","BK4533","LU0868494617.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2535366898","title":"安进5月14日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:16","pubTimestamp":1747271770,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，安进成交额为10.36亿美元，成交额较昨日增加43.81%，当日成交量为393.30万股。安进于2025年5月14日跌3.02%，报262.28美元，该股过去5个交易日跌4.92%，年初至今涨1.44%，过去60日跌10.42%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091620a6dfa457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091620a6dfa457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1023059063.AUD","BK4581","LU1983299246.USD","LU0889565916.HKD","LU2468319806.SGD","BK4533","LU0320765992.SGD","IE00BJJMRZ35.SGD","LU1571399168.USD","IE00B4R5TH58.HKD","AMGN","LU0868494617.USD","BK4599","IE00BFTCPJ56.SGD","BK4534","LU0109394709.USD","LU2112291526.USD","LU2242652126.USD","LU0289739699.SGD","LU2089984988.USD","LU2242646821.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4566","LU0058720904.USD","SG9999001440.SGD","LU0122379950.USD","IE0002141913.USD","IE0009355771.USD","BK4588","BK4585","LU1057294990.SGD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2535837328","title":"美国股市：标普500指数小幅上涨，投资者关注贸易局势发展并等待数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837328","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 05:21","pubTimestamp":1747257679,"startTime":"0","endTime":"0","summary":"路透5月14日 - 标普 500 指数周三小幅收涨，盘中在平盘上下游走，投资者等待下一批经济数据公布。投资者密切关注贸易局势的发展。在美国和中国就激烈关税争端达成 90 天的暂缓协议后，美国股市周一大幅上涨，周二延续涨势。标普 500 指数 .SPX收盘上涨6.03点，或0.10%，至5,892.58点，略微扩大今年至今涨幅。三只标普500指数成分股创52周新高，九只创新低；59只纳斯达克指数成分股创新高，104只创下新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6T3RM0W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU1037948541.HKD","LU1127390331.HKD","LU0345770308.USD","NVD","LU0234570918.USD","NVIW.SI","BK4141","LU1989772840.SGD","LU2125909916.SGD","NVDY","LU1145028129.USD","LU1778281490.HKD","SGXZ99366536.SGD","LU2360107168.USD","BK4564","IE0005OL40V9.USD","LU1699723380.USD","NVD2.UK","2NVD.UK","LU0006306889.USD","LU1989772923.USD","SG9999015358.SGD","LU1720051017.SGD","SNVD.UK","NVD3.UK","LU2089985449.USD","NVDA","NVDS","LU0096364046.USD","LU1069344957.HKD","3NVD.UK","LU2247934214.USD","LU2108987350.USD","LU1989764748.USD","LU2125154935.USD","LU2750360641.GBP","LU2491050154.USD","NVDD","AEO","IE00BN29S564.USD","NVDU","NVDS.UK","AMGN","LU2324357040.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2535707690","title":"安进盘中异动 大幅跳水3.03%报262.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:39","pubTimestamp":1747240772,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时39分，安进股票出现波动，股价急速下挫3.03%。截至发稿，该股报262.27美元/股，成交量149.69万股，换手率0.28%，振幅2.95%。最近的财报数据显示，该股实现营业收入80.93亿美元，净利润17.30亿美元，每股收益3.22美元，毛利51.25亿美元，市盈率23.92倍。安进股票所在的制药行业中，整体跌幅为2.36%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150039329759a850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150039329759a850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002141913.USD","IE00B2B36J28.USD","LU1023059063.AUD","BK4581","LU2242652126.USD","BK4534","BK4588","LU1061106388.HKD","LU0058720904.USD","LU1057294990.SGD","LU1571399168.USD","IE0009355771.USD","SG9999001440.SGD","LU0289739699.SGD","LU2468319806.SGD","IE00BJJMRZ35.SGD","BK4533","LU0320765992.SGD","BK4566","LU0868494617.USD","LU0122379950.USD","LU0109394709.USD","IE00B4R5TH58.HKD","LU0889565916.HKD","LU1983299246.USD","AMGN","IE00BFTCPJ56.SGD","LU2089984988.USD","LU2112291526.USD","IE00BJT1NW94.SGD","BK4585","LU2242646821.SGD","BK4599","BK4139"],"gpt_icon":0},{"id":"2535777060","title":"制药股承压 默沙东(MRK)跌3.23% 机构称特朗普药品“最惠国”定价政策或给行业造成重大负担","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777060","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:28","pubTimestamp":1747146539,"startTime":"0","endTime":"0","summary":"金吾财讯 | 制药股承压，默沙东(MRK)跌3.23%，报77.835美元；其余概念股中，葛兰素史克(GSK)跌2.84%，阿斯利康(AZN)跌1.68%，诺华制药(NVS)跌1.53%，安进 (AMGN)跌1.45%。泛欧投行Bryan Garnier分析师在一份报告中表示，尽管特朗普政府提出的药品“最惠国”定价政策在国会能否获得足够政治支持仍不确定，但这仍是制药行业的重大负担。分析师指出，特朗普在2020年首次任期内曾推行类似政策，但被联邦法官叫停，随后时任总统拜登于2021年废除。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU0208291251.USD","LU1023059063.AUD","LU0320765992.SGD","AMGN","01477","BK4585","BK1191","IE00B2B36J28.USD","LU0965509283.SGD","LU0965509101.SGD","LU1066051498.USD","LU1066053197.SGD","LU0965508806.USD","IE00B4R5TH58.HKD","LU0985320562.USD","LU1116320737.USD","LU1934455863.HKD","LU1066051811.HKD","LU0266013472.USD","LU0109394709.USD","SG9999002232.USD","AZN","BK4516","BK4559","LU0965509010.AUD","SG9999001176.SGD","LU2023250843.SGD","LU2361044949.HKD","SG9999013999.USD","SG9999002224.SGD","GSK.UK","LU1983299246.USD","LU0234572021.USD","BK4581","IE0002141913.USD","MRK","NVS","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4578","BK4550","BK4588","LU1116320901.HKD","BK4007","LU1941712348.USD","LU0320765646.SGD","LU0058720904.USD","LU0006306889.USD","GSK"],"gpt_icon":0},{"id":"2535769080","title":"安进5月12日成交额为11.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:16","pubTimestamp":1747098961,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，安进成交额为11.55亿美元，成交额较昨日增加29.23%，当日成交量为421.68万股。安进于2025年5月12日涨3.35%，报274.76美元，该股过去5个交易日跌1.89%，年初至今涨6.27%，过去60日跌6.73%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091620a6dcd764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091620a6dcd764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0289739699.SGD","BK4139","LU1061106388.HKD","BK4533","BK4581","LU0058720904.USD","BK4588","BK4566","LU2089984988.USD","LU2468319806.SGD","LU0122379950.USD","LU0109394709.USD","BK4534","LU1057294990.SGD","LU2112291526.USD","BK4599","IE0009355771.USD","LU0868494617.USD","AMGN","LU0320765992.SGD","IE0002141913.USD","LU2242652126.USD","LU1023059063.AUD","BK4585","IE00B4R5TH58.HKD","LU0889565916.HKD","LU2242646821.SGD","IE00BFTCPJ56.SGD","LU1571399168.USD","IE00B2B36J28.USD","LU1983299246.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2534127019","title":"BUZZ-特朗普在行政命令中计划广泛削减药品价格，美国制药商股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127019","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:46","pubTimestamp":1747061180,"startTime":"0","endTime":"0","summary":"5月12日 -  ** 美国制药商股价反转，涨幅在1.5%至5%之间 ** 特朗普总统计划签署   影响广泛的行政命令，要求制药商降低药品价格，与其他国家的药品价格保持一致。** 白宫官员表示，政府将在未来 30 天内向制药商下达价格目标  ** 百时美施贵宝>股价上涨1.5%，默克>上涨4.1%，安进>上涨1.9% ，吉利德>上涨4.9%，辉瑞>上涨2.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU1894683264.USD","LU1670710661.SGD","IE00B2B36J28.USD","LU0321505868.SGD","IE00B1BXHZ80.USD","LU1585245621.USD","LU2023250504.SGD","LU2750360641.GBP","LU1035773651.USD","LU1035775433.USD","BK4550","GILD","SG9999014559.SGD","LU1548497426.USD","IE00B4R5TH58.HKD","LU1037948541.HKD","LU1839511570.USD","IE00BFTCPJ56.SGD","LU1037948897.HKD","LU1069347547.HKD","IE00BBT3K403.USD","LU1868836591.USD","LU0417517546.SGD","LU0965508806.USD","SG9999011175.SGD","LU2746668461.USD","LU1868837300.USD","LU0882574139.USD","MRK","LU0323591593.USD","IE00BSNM7G36.USD","PFE","BMY","BK4532","LU0640476718.USD","LU0321505439.SGD","SG9999015945.SGD","AMGN","IE00BK4W5L77.USD","LU1929549753.HKD","LU0708995401.HKD","IE00BZ1G4Q59.USD","BK4566","LU1066051811.HKD","LU1974910355.USD","LU0943347566.SGD","SG9999002232.USD","LU0203345920.USD","LLY"],"gpt_icon":1},{"id":"2535201541","title":"医药股从特朗普药品定价令带来的最初冲击中复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:14","pubTimestamp":1747048445,"startTime":"0","endTime":"0","summary":"更新版 2-更新 1-医药股从特朗普药品定价令带来的最初冲击中复苏澳大利亚和亚洲医疗保健股下跌投资者质疑如何实施变革美国总统特朗普周一上午签署行政命令改写 1-4 段，增加股票涨幅；增加分析师评论Sriparna  Roy/Joel  Jose. 特朗普周一签署了一项影响广泛的行政命令，指示制药商降低药品价格，与其他国家的药品价格保持一致。\"  自最初有报道称特朗普将签署一项旨在降低美国药价的命令以来，美国制药商的股价在过去几周一直承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK0XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU1481599808.USD","LU0345777147.USD","PFE","SGXZ31699556.SGD","LU0320765992.SGD","LU2237438978.USD","LU1280957306.USD","LU1078025761.USD","LU1585245621.USD","LU1400636657.SGD","CVS","CSL.AU","LU1791710400.SGD","LU1400636574.HKD","MRK","03165","SG9999014567.USD","ABBV","LU1699723380.USD","LU0965509010.AUD","LU2237443895.HKD","GSK.UK","LU0353189763.USD","IE00BKVL7J92.USD","AZN.UK","LU0345777659.USD","LU1868837300.USD","LU1880407132.USD","CI","SG9999014914.USD","LU1732799900.SGD","LU2237443382.USD","LU1093756325.SGD","IE0004445015.USD","IE00BWDBJ516.SGD","LU0211328371.USD","IE00BK4W5M84.HKD","LU0158827948.USD","LLY","LU0107464264.USD","LU1232071149.USD","LU1551013342.USD","MYX.AU","AMGN","IE00BJJMRZ35.SGD","LU1732800096.USD","SG9999001440.SGD","LU0345770308.USD"],"gpt_icon":1},{"id":"2534495291","title":"安进5月9日成交额为8.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:15","pubTimestamp":1746839756,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，安进成交额为8.94亿美元，成交额较昨日减少9.00%，当日成交量为332.89万股。安进于2025年5月9日跌2.28%，报265.86美元，该股过去5个交易日跌5.46%，年初至今涨2.83%，过去60日跌9.17%。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091608a478c626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091608a478c626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","LU0122379950.USD","LU2468319806.SGD","IE0009355771.USD","BK4581","AMGN","LU2242652126.USD","BK4588","IE00B4R5TH58.HKD","BK4566","LU1057294990.SGD","IE0002141913.USD","LU1571399168.USD","LU0868494617.USD","LU1023059063.AUD","LU1061106388.HKD","BK4585","LU1983299246.USD","BK4599","IE00BFTCPJ56.SGD","LU0109394709.USD","SG9999001440.SGD","BK4139","BK4533","LU0058720904.USD","LU0320765992.SGD","BK4534","LU2242646821.SGD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU0889565916.HKD","IE00B2B36J28.USD","LU2112291526.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2534243763","title":"安进2025财年第一财季实现净利润17.30亿美元，同比增加1630.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806445,"startTime":"0","endTime":"0","summary":"5月10日，安进公布财报，公告显示公司2025财年第一财季净利润为17.30亿美元，同比增加1630.97%；其中营业收入为80.93亿美元，同比增加9.42%，每股基本收益为3.22美元。从资产负债表来看，安进总负债831.60亿美元，其中短期债务33.68亿美元，资产负债比为1.08，流动比率为1.18。机构评级：截至2025年5月10日，当前有22家机构对安进目标价做出预测，其中目标均价为312.09美元，其中最低目标价为185.00美元，最高目标价为400.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000359a6d94de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000359a6d94de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMGN"],"gpt_icon":0},{"id":"2533131063","title":"安进盘中异动 大幅跳水3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711106,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，安进股票出现波动，股价急速下跌3.02%。安进股票所在的制药行业中，整体跌幅为1.03%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。消息层面，截至21时31分，《安进一季度营收81亿美元同比增长9%》资讯为影响安进的重要信息。该信息摘要如下：5月7日，安进发布2025年第一季度财报，总营收达81亿美元，较去年同期增长9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821320094f08f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821320094f08f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","AMGN","BK4588","LU0889565916.HKD","IE00BJT1NW94.SGD","IE0009355771.USD","BK4534","BK4566","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","LU0289739699.SGD","LU1057294990.SGD","LU1571399168.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU2468319806.SGD","LU0122379950.USD","LU2242646821.SGD","LU0058720904.USD","IE00BJJMRZ35.SGD","BK4599","LU0868494617.USD","BK4139","LU0109394709.USD","LU2089984988.USD","LU2112291526.USD","IE0002141913.USD","LU2242652126.USD","BK4533","LU1023059063.AUD","SG9999001440.SGD","BK4581","LU1061106388.HKD"],"gpt_icon":0},{"id":"2533913923","title":"安进5月7日成交额为6.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666958,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，安进成交额为6.50亿美元，成交额较昨日减少26.39%，当日成交量为236.68万股。安进于2025年5月7日涨2.0%，报275.84美元，该股过去5个交易日跌5.18%，年初至今涨6.69%，过去60日跌5.67%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。同时，安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091610a475ff76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091610a475ff76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMGN","LU2089984988.USD","LU0868494617.USD","LU0289739699.SGD","LU2112291526.USD","IE00BJJMRZ35.SGD","BK4599","LU0889565916.HKD","IE0002141913.USD","BK4588","LU1061106388.HKD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","LU2242646821.SGD","SG9999001440.SGD","LU0058720904.USD","IE0009355771.USD","BK4533","LU1571399168.USD","LU2242652126.USD","LU0109394709.USD","LU0122379950.USD","BK4581","LU1983299246.USD","BK4139","IE00B4R5TH58.HKD","BK4585","BK4534","LU0320765992.SGD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"AMGN","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":4.9},{"date":"2025-02-14","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"AMGN","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.31},{"date":"2024-11-18","symbol":"AMGN","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-08","value":0.79,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.79,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-08","value":1,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-08","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMGN","date":"2025-06-06","current":26.019792,"percent":0.808039,"low":14.461306,"twenty":18.878772,"median":20.73832,"eighty":24.999482,"high":184.575512,"avg":24.767657,"sd":10.980316,"marketCap":154375426477},"quantilePoints":[{"date":"2020-06-12","current":16.700861,"twenty":16.173251,"median":19.018093,"eighty":27.690614,"marketCap":128179108242},{"date":"2020-06-19","current":18.295069,"twenty":16.173251,"median":18.83538,"eighty":27.690614,"marketCap":140414654141},{"date":"2020-06-26","current":17.845932,"twenty":16.173251,"median":18.756042,"eighty":27.690614,"marketCap":136967524383},{"date":"2020-07-02","current":19.792705,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":151909008317},{"date":"2020-07-10","current":19.087574,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":146497132246},{"date":"2020-07-17","current":19.809566,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":152038422745},{"date":"2020-07-24","current":19.006331,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":145873590004},{"date":"2020-07-31","current":19.633059,"twenty":16.173251,"median":18.678356,"eighty":26.208899,"marketCap":143301695929},{"date":"2020-08-07","current":19.313692,"twenty":16.173251,"median":18.678356,"eighty":25.555855,"marketCap":140970634704},{"date":"2020-08-14","current":19.235053,"twenty":16.173251,"median":18.678356,"eighty":25.389038,"marketCap":140396654805},{"date":"2020-08-21","current":19.06895,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":139184268691},{"date":"2020-08-28","current":20.311112,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":148250808328},{"date":"2020-09-04","current":19.932365,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145486333710},{"date":"2020-09-11","current":19.515904,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142446583017},{"date":"2020-09-18","current":19.8778,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145088061943},{"date":"2020-09-25","current":19.564852,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142803856220},{"date":"2020-10-02","current":19.692439,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":143735109322},{"date":"2020-10-09","current":18.993522,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138633716542},{"date":"2020-10-16","current":18.914884,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138059736643},{"date":"2020-10-23","current":18.228004,"twenty":16.173251,"median":18.622152,"eighty":25.251226,"marketCap":133046197929},{"date":"2020-10-30","current":17.178408,"twenty":16.173251,"median":18.558779,"eighty":25.251226,"marketCap":126295658687},{"date":"2020-11-06","current":18.344804,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":134871002342},{"date":"2020-11-13","current":18.795367,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":138183541744},{"date":"2020-11-20","current":17.671731,"twenty":16.173251,"median":18.453164,"eighty":25.251226,"marketCap":129922569140},{"date":"2020-11-27","current":17.801595,"twenty":16.173251,"median":18.422476,"eighty":25.237225,"marketCap":130877325663},{"date":"2020-12-04","current":18.150009,"twenty":16.173251,"median":18.373573,"eighty":25.218618,"marketCap":133438867556},{"date":"2020-12-11","current":18.006684,"twenty":16.173251,"median":18.354522,"eighty":25.218618,"marketCap":132385142368},{"date":"2020-12-18","current":18.092996,"twenty":16.173251,"median":18.315283,"eighty":25.14437,"marketCap":133019706155},{"date":"2020-12-24","current":17.652727,"twenty":16.173251,"median":18.299146,"eighty":25.120802,"marketCap":129782848673},{"date":"2020-12-31","current":18.206231,"twenty":16.173251,"median":18.287026,"eighty":25.01409,"marketCap":133852207271},{"date":"2021-01-08","current":18.884847,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":138841392275},{"date":"2021-01-15","current":19.439142,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":142916572559},{"date":"2021-01-22","current":20.073414,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":147579743142},{"date":"2021-01-29","current":19.117651,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":140552967995},{"date":"2021-02-05","current":18.813857,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":136663856000},{"date":"2021-02-12","current":18.860755,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":137004521711},{"date":"2021-02-19","current":18.421855,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":133816355277},{"date":"2021-02-26","current":17.883567,"twenty":16.173251,"median":18.257589,"eighty":24.992595,"marketCap":129906230864},{"date":"2021-03-05","current":18.106992,"twenty":16.167805,"median":18.235488,"eighty":24.995358,"marketCap":131529192400},{"date":"2021-03-12","current":18.316106,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":133048191987},{"date":"2021-03-19","current":19.554884,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":142046676235},{"date":"2021-03-26","current":20.105099,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":146043435605},{"date":"2021-04-01","current":19.811704,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":143912215652},{"date":"2021-04-09","current":19.733759,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":143346026649},{"date":"2021-04-16","current":20.269611,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":147238451393},{"date":"2021-04-23","current":20.374244,"twenty":16.167805,"median":18.219782,"eighty":24.462657,"marketCap":147998510663},{"date":"2021-04-30","current":19.433467,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137686117205},{"date":"2021-05-07","current":20.615013,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":146057368781},{"date":"2021-05-14","current":20.385516,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144431381000},{"date":"2021-05-21","current":20.355511,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144218796025},{"date":"2021-05-28","current":19.295607,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136709375428},{"date":"2021-06-04","current":19.207214,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136083111584},{"date":"2021-06-11","current":19.687293,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139484471181},{"date":"2021-06-18","current":19.355617,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137134545378},{"date":"2021-06-25","current":19.679995,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139432761322},{"date":"2021-07-02","current":20.168183,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142891576318},{"date":"2021-07-09","current":19.884352,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":140880637367},{"date":"2021-07-16","current":20.108173,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142466406368},{"date":"2021-07-23","current":20.08871,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142328513411},{"date":"2021-07-30","current":19.587547,"twenty":16.167805,"median":18.219782,"eighty":22.457521,"marketCap":138777769778},{"date":"2021-08-06","current":22.74473,"twenty":16.167805,"median":18.219782,"eighty":22.57985,"marketCap":130691219042},{"date":"2021-08-13","current":22.698282,"twenty":16.167805,"median":18.219782,"eighty":22.642486,"marketCap":130424328437},{"date":"2021-08-20","current":22.090504,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126932036466},{"date":"2021-08-27","current":22.016385,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126506147201},{"date":"2021-09-03","current":22.371169,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":128544737148},{"date":"2021-09-10","current":21.123989,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121378440453},{"date":"2021-09-17","current":21.680378,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":124575449201},{"date":"2021-09-24","current":21.110153,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121298941124},{"date":"2021-10-01","current":21.140789,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121474975353},{"date":"2021-10-08","current":20.649626,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118652749159},{"date":"2021-10-15","current":20.539929,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118022433047},{"date":"2021-10-22","current":20.678285,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118817426341},{"date":"2021-10-29","current":20.453951,"twenty":16.167805,"median":18.228004,"eighty":22.781098,"marketCap":117528401500},{"date":"2021-11-05","current":21.467169,"twenty":16.213995,"median":18.241378,"eighty":22.781098,"marketCap":120409351870},{"date":"2021-11-12","current":21.228165,"twenty":16.235071,"median":18.284301,"eighty":22.781098,"marketCap":119068779023},{"date":"2021-11-19","current":20.694925,"twenty":16.235071,"median":18.293803,"eighty":22.781098,"marketCap":116077837084},{"date":"2021-11-26","current":20.193821,"twenty":16.235071,"median":18.30715,"eighty":22.781098,"marketCap":113267140233},{"date":"2021-12-03","current":20.32939,"twenty":16.235071,"median":18.34249,"eighty":22.781098,"marketCap":114027549200},{"date":"2021-12-10","current":21.177954,"twenty":16.235071,"median":18.368513,"eighty":22.781098,"marketCap":118787146072},{"date":"2021-12-17","current":22.343852,"twenty":16.235071,"median":18.380509,"eighty":22.781098,"marketCap":125326663195},{"date":"2021-12-23","current":22.473396,"twenty":16.235071,"median":18.410036,"eighty":22.781098,"marketCap":126053276208},{"date":"2021-12-31","current":22.591893,"twenty":16.235071,"median":18.45224,"eighty":22.840789,"marketCap":126717929972},{"date":"2022-01-07","current":22.824872,"twenty":16.23631,"median":18.477574,"eighty":22.849998,"marketCap":128024706865},{"date":"2022-01-14","current":23.635276,"twenty":16.23631,"median":18.513296,"eighty":23.200651,"marketCap":132570262694},{"date":"2022-01-21","current":22.868053,"twenty":16.23631,"median":18.544205,"eighty":23.286209,"marketCap":128266911203},{"date":"2022-01-28","current":23.010652,"twenty":16.23631,"median":18.606602,"eighty":23.286209,"marketCap":129066748784},{"date":"2022-02-04","current":22.304687,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":125106989493},{"date":"2022-02-11","current":21.607942,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127335600000},{"date":"2022-02-18","current":20.868042,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":122975374014},{"date":"2022-02-25","current":21.459762,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":126462377871},{"date":"2022-03-04","current":22.015563,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":129737710566},{"date":"2022-03-11","current":21.631796,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127476171324},{"date":"2022-03-18","current":22.331272,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":131598188662},{"date":"2022-03-25","current":22.571363,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":133013043262},{"date":"2022-04-01","current":22.980652,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":135424980434},{"date":"2022-04-08","current":22.827838,"twenty":16.23631,"median":18.675145,"eighty":23.286209,"marketCap":134524446808},{"date":"2022-04-14","current":23.008997,"twenty":16.23631,"median":18.74491,"eighty":23.286209,"marketCap":135592016420},{"date":"2022-04-22","current":22.67657,"twenty":16.23631,"median":18.812926,"eighty":23.286209,"marketCap":133633026182},{"date":"2022-04-29","current":21.76657,"twenty":16.23631,"median":18.827241,"eighty":23.286209,"marketCap":124570082376},{"date":"2022-05-06","current":22.075535,"twenty":16.23631,"median":18.885177,"eighty":23.286209,"marketCap":126338284154},{"date":"2022-05-13","current":22.719599,"twenty":16.23631,"median":18.951089,"eighty":23.286209,"marketCap":130024263692},{"date":"2022-05-20","current":23.102304,"twenty":16.255453,"median":19.04876,"eighty":23.286209,"marketCap":132214483417},{"date":"2022-05-27","current":23.826642,"twenty":16.274958,"median":19.084952,"eighty":23.617369,"marketCap":136359874897},{"date":"2022-06-03","current":23.190979,"twenty":16.289356,"median":19.117425,"eighty":23.639199,"marketCap":132721973353},{"date":"2022-06-10","current":22.403167,"twenty":16.298695,"median":19.160317,"eighty":23.639199,"marketCap":128213325919},{"date":"2022-06-17","current":21.909385,"twenty":16.298695,"median":19.21311,"eighty":23.639199,"marketCap":125387408273},{"date":"2022-06-24","current":22.903484,"twenty":16.296564,"median":19.283018,"eighty":23.643122,"marketCap":131076637560},{"date":"2022-07-01","current":22.920285,"twenty":16.296564,"median":19.297643,"eighty":23.643122,"marketCap":131172793548},{"date":"2022-07-08","current":23.193779,"twenty":16.296564,"median":19.345075,"eighty":23.643122,"marketCap":132737999351},{"date":"2022-07-15","current":23.213381,"twenty":16.296564,"median":19.378688,"eighty":23.643122,"marketCap":132850181337},{"date":"2022-07-22","current":22.957622,"twenty":16.296564,"median":19.414847,"eighty":23.643122,"marketCap":131386473521},{"date":"2022-07-29","current":23.099503,"twenty":16.296564,"median":19.434027,"eighty":23.643122,"marketCap":132198457419},{"date":"2022-08-05","current":20.031436,"twenty":16.296564,"median":19.455363,"eighty":23.643122,"marketCap":131726721812},{"date":"2022-08-12","current":20.205516,"twenty":16.296564,"median":19.514299,"eighty":23.643122,"marketCap":132871473831},{"date":"2022-08-19","current":20.406441,"twenty":16.296564,"median":19.546396,"eighty":23.643122,"marketCap":134192753031},{"date":"2022-08-26","current":19.575899,"twenty":16.296564,"median":19.564852,"eighty":23.643122,"marketCap":128731109052},{"date":"2022-09-02","current":19.715814,"twenty":16.296564,"median":19.575899,"eighty":23.643122,"marketCap":129651190114},{"date":"2022-09-09","current":20.148574,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":132497022236},{"date":"2022-09-16","current":18.802299,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":123643916669},{"date":"2022-09-23","current":18.463086,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":121413255024},{"date":"2022-09-30","current":18.335373,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":120573413590},{"date":"2022-10-07","current":18.630659,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":122515212575},{"date":"2022-10-14","current":20.445487,"twenty":16.296564,"median":19.662154,"eighty":23.643122,"marketCap":134449519839},{"date":"2022-10-21","current":20.494294,"twenty":16.296564,"median":19.692439,"eighty":23.643122,"marketCap":134770478349},{"date":"2022-10-28","current":22.27333,"twenty":16.296564,"median":19.715814,"eighty":23.643122,"marketCap":146469416038},{"date":"2022-11-04","current":21.002802,"twenty":16.296564,"median":19.751016,"eighty":23.643122,"marketCap":143554149582},{"date":"2022-11-11","current":22.250292,"twenty":16.296564,"median":19.786869,"eighty":23.643122,"marketCap":152080745294},{"date":"2022-11-18","current":22.427501,"twenty":16.365772,"median":19.809746,"eighty":23.643122,"marketCap":153291970091},{"date":"2022-11-25","current":22.150368,"twenty":16.426995,"median":19.822432,"eighty":23.643122,"marketCap":151397763910},{"date":"2022-12-02","current":22.288544,"twenty":16.45469,"median":19.848912,"eighty":23.643122,"marketCap":152342199105},{"date":"2022-12-09","current":21.753013,"twenty":16.45469,"median":19.860147,"eighty":23.643122,"marketCap":148681845751},{"date":"2022-12-16","current":20.875555,"twenty":16.45469,"median":19.884352,"eighty":23.643122,"marketCap":142684415476},{"date":"2022-12-23","current":20.603105,"twenty":16.45469,"median":19.906687,"eighty":23.643122,"marketCap":140822224047},{"date":"2022-12-30","current":20.503181,"twenty":16.45469,"median":19.928353,"eighty":23.643122,"marketCap":140139242663},{"date":"2023-01-06","current":21.483687,"twenty":16.590441,"median":19.965546,"eighty":23.643122,"marketCap":146840997491},{"date":"2023-01-13","current":21.212798,"twenty":16.682527,"median":19.983143,"eighty":23.643122,"marketCap":144989477646},{"date":"2023-01-20","current":20.550021,"twenty":16.721559,"median":20.008427,"eighty":23.643122,"marketCap":140459390187},{"date":"2023-01-27","current":19.80137,"twenty":16.721559,"median":20.02698,"eighty":23.643122,"marketCap":135342365601},{"date":"2023-02-03","current":19.966058,"twenty":16.746183,"median":20.031436,"eighty":23.618115,"marketCap":130817613935},{"date":"2023-02-10","current":19.763315,"twenty":16.746183,"median":20.000412,"eighty":23.37844,"marketCap":129489237715},{"date":"2023-02-17","current":19.602763,"twenty":16.746183,"median":19.970426,"eighty":23.220734,"marketCap":128437304526},{"date":"2023-02-24","current":19.042871,"twenty":16.746183,"median":19.965546,"eighty":23.192099,"marketCap":124768887771},{"date":"2023-03-03","current":19.136593,"twenty":16.746183,"median":19.924341,"eighty":23.136275,"marketCap":125382960444},{"date":"2023-03-10","current":18.570996,"twenty":16.746183,"median":19.897391,"eighty":23.100623,"marketCap":121677165353},{"date":"2023-03-17","current":18.727472,"twenty":16.746183,"median":19.88101,"eighty":23.057312,"marketCap":122702399730},{"date":"2023-03-24","current":19.399018,"twenty":16.746183,"median":19.860147,"eighty":23.003935,"marketCap":127102363931},{"date":"2023-03-31","current":19.702191,"twenty":16.751251,"median":19.855159,"eighty":22.967697,"marketCap":129088755536},{"date":"2023-04-06","current":20.6492,"twenty":16.751251,"median":19.853699,"eighty":22.943427,"marketCap":135293559422},{"date":"2023-04-14","current":20.501087,"twenty":16.746183,"median":19.853049,"eighty":22.911511,"marketCap":134323122187},{"date":"2023-04-21","current":19.85044,"twenty":16.746183,"median":19.85044,"eighty":22.884976,"marketCap":130060083231},{"date":"2023-04-28","current":16.217422,"twenty":16.721559,"median":19.847049,"eighty":22.851077,"marketCap":128393331158},{"date":"2023-05-05","current":15.650498,"twenty":16.619261,"median":19.819738,"eighty":22.833912,"marketCap":123904993882},{"date":"2023-05-12","current":15.677495,"twenty":16.45345,"median":19.809566,"eighty":22.820659,"marketCap":124118724520},{"date":"2023-05-19","current":15.133517,"twenty":16.361568,"median":19.786869,"eighty":22.766687,"marketCap":119812052172},{"date":"2023-05-25","current":14.937118,"twenty":16.286094,"median":19.76504,"eighty":22.74473,"marketCap":118257161784},{"date":"2023-06-02","current":14.461306,"twenty":16.209944,"median":19.733759,"eighty":22.720413,"marketCap":114490159296},{"date":"2023-06-09","current":14.899323,"twenty":16.128497,"median":19.705277,"eighty":22.695234,"marketCap":117957938891},{"date":"2023-06-16","current":15.417654,"twenty":16.053341,"median":19.696132,"eighty":22.638526,"marketCap":122061567133},{"date":"2023-06-23","current":15.499993,"twenty":15.947959,"median":19.681816,"eighty":22.610073,"marketCap":122713445578},{"date":"2023-06-29","current":14.936443,"twenty":15.925862,"median":19.665061,"eighty":22.571363,"marketCap":118251818518},{"date":"2023-07-07","current":15.049153,"twenty":15.832389,"median":19.643512,"eighty":22.531662,"marketCap":119144143930},{"date":"2023-07-14","current":15.365011,"twenty":15.72188,"median":19.6181,"eighty":22.477614,"marketCap":121644792390},{"date":"2023-07-21","current":15.740936,"twenty":15.693123,"median":19.569674,"eighty":22.427657,"marketCap":124620991518},{"date":"2023-07-28","current":15.927946,"twenty":15.693123,"median":19.559569,"eighty":22.392535,"marketCap":126101545170},{"date":"2023-08-04","current":15.445982,"twenty":15.662175,"median":19.546912,"eighty":22.349475,"marketCap":123243492780},{"date":"2023-08-11","current":17.568142,"twenty":15.662175,"median":19.515102,"eighty":22.330899,"marketCap":140176203492},{"date":"2023-08-18","current":17.688141,"twenty":15.662175,"median":19.471539,"eighty":22.296255,"marketCap":141133676606},{"date":"2023-08-25","current":17.203452,"twenty":15.662175,"median":19.448065,"eighty":22.272622,"marketCap":137266341068},{"date":"2023-09-01","current":17.184681,"twenty":15.662175,"median":19.433747,"eighty":22.233292,"marketCap":137116568737},{"date":"2023-09-08","current":17.053956,"twenty":15.662175,"median":19.419117,"eighty":22.161428,"marketCap":136073511434},{"date":"2023-09-15","current":17.584231,"twenty":15.662175,"median":19.397163,"eighty":22.143583,"marketCap":140304579776},{"date":"2023-09-22","current":18.060876,"twenty":15.662175,"median":19.361826,"eighty":22.106537,"marketCap":144107727173},{"date":"2023-09-29","current":18.1554,"twenty":15.662175,"median":19.331128,"eighty":22.066846,"marketCap":144861937838},{"date":"2023-10-06","current":17.770598,"twenty":15.662175,"median":19.295561,"eighty":22.014477,"marketCap":141791605059},{"date":"2023-10-13","current":19.108689,"twenty":15.662175,"median":19.274282,"eighty":21.941495,"marketCap":152468232632},{"date":"2023-10-20","current":18.811038,"twenty":15.662175,"median":19.233413,"eighty":21.887336,"marketCap":150093271388},{"date":"2023-10-27","current":18.080987,"twenty":15.661297,"median":19.205363,"eighty":21.874076,"marketCap":144268197527},{"date":"2023-11-03","current":18.857139,"twenty":15.661297,"median":19.156415,"eighty":21.738073,"marketCap":142673110217},{"date":"2023-11-10","current":18.67818,"twenty":15.661297,"median":19.143928,"eighty":21.665824,"marketCap":141319109809},{"date":"2023-11-17","current":19.027609,"twenty":15.661297,"median":19.130889,"eighty":21.60703,"marketCap":143962889263},{"date":"2023-11-24","current":18.777208,"twenty":15.661297,"median":19.117034,"eighty":21.554683,"marketCap":142068359047},{"date":"2023-12-01","current":19.072879,"twenty":15.661297,"median":19.099758,"eighty":21.464157,"marketCap":144305403200},{"date":"2023-12-08","current":19.191006,"twenty":15.66159,"median":19.094134,"eighty":21.416187,"marketCap":145199150505},{"date":"2023-12-15","current":19.545386,"twenty":15.66159,"median":19.088476,"eighty":21.338314,"marketCap":147880392420},{"date":"2023-12-22","current":19.758297,"twenty":15.66159,"median":19.088476,"eighty":21.259918,"marketCap":149491278281},{"date":"2023-12-29","current":20.404104,"twenty":15.661297,"median":19.088441,"eighty":21.252462,"marketCap":154377453668},{"date":"2024-01-05","current":21.44461,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162249922445},{"date":"2024-01-12","current":21.439659,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162212459983},{"date":"2024-01-19","current":21.53798,"twenty":15.658449,"median":19.087574,"eighty":21.236544,"marketCap":162956357441},{"date":"2024-01-26","current":21.946119,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":166044334657},{"date":"2024-02-02","current":22.957624,"twenty":15.693123,"median":19.107644,"eighty":21.257534,"marketCap":173697380443},{"date":"2024-02-09","current":23.49222,"twenty":15.737157,"median":19.117425,"eighty":21.291151,"marketCap":157797241260},{"date":"2024-02-16","current":23.063581,"twenty":15.822743,"median":19.136228,"eighty":21.386067,"marketCap":154918076712},{"date":"2024-02-23","current":22.753216,"twenty":15.847249,"median":19.158149,"eighty":21.434001,"marketCap":152833352187},{"date":"2024-03-01","current":21.847651,"twenty":15.913202,"median":19.191006,"eighty":21.459762,"marketCap":146750672660},{"date":"2024-03-08","current":21.770259,"twenty":15.959833,"median":19.219005,"eighty":21.483687,"marketCap":146230831326},{"date":"2024-03-15","current":21.664942,"twenty":16.12361,"median":19.249061,"eighty":21.554683,"marketCap":145523418377},{"date":"2024-03-22","current":22.096582,"twenty":16.253686,"median":19.283018,"eighty":21.60703,"marketCap":148422739631},{"date":"2024-03-28","current":22.842576,"twenty":16.300826,"median":19.295515,"eighty":21.61388,"marketCap":153433581356},{"date":"2024-04-05","current":21.389683,"twenty":16.414703,"median":19.313181,"eighty":21.665989,"marketCap":143674498169},{"date":"2024-04-12","current":21.542073,"twenty":16.600311,"median":19.349043,"eighty":21.665989,"marketCap":144698103270},{"date":"2024-04-19","current":20.981491,"twenty":16.699346,"median":19.377485,"eighty":21.665989,"marketCap":140932675237},{"date":"2024-04-26","current":21.510919,"twenty":16.769106,"median":19.397985,"eighty":21.680102,"marketCap":144488845120},{"date":"2024-05-03","current":184.575512,"twenty":16.808216,"median":19.422101,"eighty":21.712949,"marketCap":149321588807},{"date":"2024-05-10","current":44.599776,"twenty":16.995402,"median":19.435692,"eighty":21.770259,"marketCap":167828957739},{"date":"2024-05-17","current":44.864929,"twenty":17.072959,"median":19.451439,"eighty":21.841268,"marketCap":168826726266},{"date":"2024-05-24","current":43.693126,"twenty":17.148607,"median":19.472589,"eighty":21.874848,"marketCap":164417233098},{"date":"2024-05-31","current":42.909073,"twenty":17.185421,"median":19.485969,"eighty":21.886923,"marketCap":161466842292},{"date":"2024-06-07","current":43.577656,"twenty":17.203452,"median":19.524293,"eighty":21.905008,"marketCap":163982720997},{"date":"2024-06-14","current":42.552686,"twenty":17.226548,"median":19.5505,"eighty":21.95084,"marketCap":160125755562},{"date":"2024-06-21","current":44.176388,"twenty":17.237638,"median":19.559705,"eighty":21.990774,"marketCap":166235746703},{"date":"2024-06-28","current":44.718097,"twenty":17.264247,"median":19.56727,"eighty":22.013753,"marketCap":168274198533},{"date":"2024-07-05","current":44.103685,"twenty":17.28792,"median":19.595155,"eighty":22.019988,"marketCap":165962165010},{"date":"2024-07-12","current":46.343225,"twenty":17.306092,"median":19.640369,"eighty":22.062934,"marketCap":174389554022},{"date":"2024-07-15","current":47.161491,"twenty":17.312123,"median":19.642034,"eighty":22.06387,"marketCap":177468689154},{"date":"2024-08-02","current":47.831499,"twenty":17.425344,"median":19.681816,"eighty":22.072687,"marketCap":179989932206},{"date":"2024-08-09","current":55.739752,"twenty":17.44095,"median":19.696132,"eighty":22.099075,"marketCap":174465424441},{"date":"2024-08-16","current":55.859922,"twenty":17.469792,"median":19.715814,"eighty":22.136606,"marketCap":174841554895},{"date":"2024-08-23","current":55.712285,"twenty":17.498294,"median":19.751016,"eighty":22.151416,"marketCap":174379451766},{"date":"2024-08-30","current":56.824711,"twenty":17.540235,"median":19.767412,"eighty":22.175099,"marketCap":177861345112},{"date":"2024-09-06","current":55.683101,"twenty":17.557137,"median":19.799964,"eighty":22.228507,"marketCap":174288105799},{"date":"2024-09-13","current":56.661624,"twenty":17.589141,"median":19.811704,"eighty":22.254241,"marketCap":177350882353},{"date":"2024-09-20","current":57.672764,"twenty":17.62317,"median":19.842183,"eighty":22.290172,"marketCap":180515751459},{"date":"2024-09-27","current":54.780113,"twenty":17.658153,"median":19.853049,"eighty":22.306711,"marketCap":171461754102},{"date":"2024-10-04","current":54.502007,"twenty":17.691823,"median":19.858561,"eighty":22.335251,"marketCap":170591280765},{"date":"2024-10-11","current":55.108004,"twenty":17.709492,"median":19.880203,"eighty":22.355641,"marketCap":172488052912},{"date":"2024-10-18","current":55.162939,"twenty":17.751204,"median":19.888267,"eighty":22.404477,"marketCap":172659998262},{"date":"2024-10-25","current":54.194716,"twenty":17.790294,"median":19.912671,"eighty":22.42797,"marketCap":169629461461},{"date":"2024-10-31","current":40.082473,"twenty":17.803862,"median":19.924341,"eighty":22.47144,"marketCap":169548862078},{"date":"2024-11-08","current":40.90713,"twenty":17.821106,"median":19.961208,"eighty":22.516807,"marketCap":173037158860},{"date":"2024-11-15","current":37.605688,"twenty":17.856996,"median":19.969451,"eighty":22.565045,"marketCap":159072058717},{"date":"2024-11-22","current":36.839418,"twenty":17.892069,"median":20.000365,"eighty":22.606957,"marketCap":155830736397},{"date":"2024-11-29","current":35.946071,"twenty":17.930878,"median":20.024597,"eighty":22.615184,"marketCap":152051881355},{"date":"2024-12-06","current":34.86084,"twenty":17.946609,"median":20.061442,"eighty":22.646497,"marketCap":147461351900},{"date":"2024-12-13","current":34.826529,"twenty":17.990315,"median":20.07456,"eighty":22.696758,"marketCap":147316218065},{"date":"2024-12-20","current":33.191057,"twenty":18.022342,"median":20.08651,"eighty":22.722857,"marketCap":140398171920},{"date":"2024-12-27","current":33.443939,"twenty":18.038027,"median":20.106636,"eighty":22.744289,"marketCap":141467862039},{"date":"2025-01-03","current":32.948341,"twenty":18.067285,"median":20.129407,"eighty":22.764389,"marketCap":139371484419},{"date":"2025-01-10","current":33.574828,"twenty":18.089037,"median":20.168183,"eighty":22.793417,"marketCap":142021520743},{"date":"2025-01-17","current":34.238166,"twenty":18.115721,"median":20.202262,"eighty":22.825636,"marketCap":144827441557},{"date":"2025-01-24","current":35.311961,"twenty":18.151744,"median":20.220894,"eighty":22.841424,"marketCap":149369593067},{"date":"2025-01-31","current":36.092209,"twenty":18.184227,"median":20.272071,"eighty":22.848497,"marketCap":152670043986},{"date":"2025-02-07","current":39.097276,"twenty":18.207176,"median":20.311112,"eighty":22.868053,"marketCap":159907860000},{"date":"2025-02-14","current":39.029607,"twenty":18.258908,"median":20.34291,"eighty":22.909084,"marketCap":159631092749},{"date":"2025-02-21","current":39.131899,"twenty":18.295069,"median":20.358512,"eighty":22.924019,"marketCap":160049468667},{"date":"2025-02-28","current":40.168219,"twenty":18.344804,"median":20.383677,"eighty":22.957622,"marketCap":164288015668},{"date":"2025-03-07","current":41.74437,"twenty":18.403786,"median":20.411675,"eighty":22.987154,"marketCap":170734474984},{"date":"2025-03-14","current":41.063998,"twenty":18.453393,"median":20.431472,"eighty":23.022962,"marketCap":167951753379},{"date":"2025-03-21","current":41.379229,"twenty":18.487531,"median":20.449719,"eighty":23.069432,"marketCap":169241045242},{"date":"2025-03-28","current":40.161652,"twenty":18.525885,"median":20.469063,"eighty":23.106687,"marketCap":164261155421},{"date":"2025-04-04","current":40.697543,"twenty":18.578378,"median":20.487065,"eighty":23.140218,"marketCap":166452951588},{"date":"2025-04-11","current":36.992729,"twenty":18.608491,"median":20.500272,"eighty":23.182374,"marketCap":151300262099},{"date":"2025-04-17","current":37.154419,"twenty":18.67818,"median":20.508936,"eighty":23.204669,"marketCap":151961572367},{"date":"2025-04-25","current":36.786345,"twenty":18.732976,"median":20.542257,"eighty":23.281471,"marketCap":150456150620},{"date":"2025-05-02","current":25.716247,"twenty":18.767816,"median":20.568278,"eighty":23.483749,"marketCap":152574494078},{"date":"2025-05-09","current":24.655815,"twenty":18.777799,"median":20.624288,"eighty":23.617369,"marketCap":146282949401},{"date":"2025-05-16","current":24.623188,"twenty":18.794665,"median":20.651603,"eighty":23.854272,"marketCap":146089375199},{"date":"2025-05-23","current":24.64222,"twenty":18.815755,"median":20.672517,"eighty":24.526939,"marketCap":146202293484},{"date":"2025-05-30","current":25.69715,"twenty":18.857705,"median":20.71002,"eighty":24.644939,"marketCap":152461192697},{"date":"2025-06-06","current":26.019792,"twenty":18.878772,"median":20.73832,"eighty":24.999482,"marketCap":154375426477}],"updateTime":1749466848295}}}