美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿尔尼拉姆制药公司

328.81

+0.81000.25%

盘后：328.810.00000.00%18:35 EDT

成交量：66.67万

成交额：2.19亿

市值：428.73亿

市盈率：-156.71

高：331.50

开：331.50

低：324.55

收：328.00

数据加载中...

总览公司新闻公告

阿里拉姆制药7月25日成交额为2.19亿美元

阿里拉姆制药7月24日成交额为2.23亿美元

阿里拉姆制药7月23日成交额为2.98亿美元

阿里拉姆制药7月21日成交额为2.39亿美元

阿里拉姆制药7月17日成交额为2.41亿美元

美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整

美国研究综述-Airbnb、贝莱德、Veritex Holdings

阿里拉姆制药7月15日成交额为2.89亿美元

查尔斯河股价周二承压表现逊于同业

华尔街洞察

因塞特股价周二跑输同业生物医药板块普遍承压

华尔街洞察

阿里拉姆制药7月14日成交额为1.99亿美元

阿里拉姆制药7月10日成交额为1.58亿美元

阿里拉姆制药7月9日成交额为3.32亿美元

阿里拉姆制药7月8日成交额为3.12亿美元

阿里拉姆制药7月7日成交额为4.16亿美元

阿里拉姆制药盘中异动早盘急速跳水5.05%报315.16美元

阿里拉姆制药7月3日成交额为1.43亿美元

阿里拉姆制药7月1日成交额为3.99亿美元

阿里拉姆制药6月30日成交额为3.07亿美元

阿里拉姆制药6月27日成交额为6.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALNY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"阿尔尼拉姆制药公司","latestPrice":328.81,"timestamp":1753473600000,"preClose":328,"halted":0,"volume":666674,"hourTrading":{"tag":"盘后","latestPrice":328.81,"preClose":328.81,"latestTime":"18:35 EDT","volume":9046,"amount":2974411.57,"timestamp":1753482910752},"delay":0,"floatShares":125463571,"shares":130388393,"eps":-2.09826,"marketStatus":"休市中","change":0.81,"latestTime":"07-25 16:00:00 EDT","open":331.5,"high":331.5,"low":324.55,"amount":218726179.29484,"amplitude":0.021189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.09826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":328,"preHourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":328,"latestTime":"09:25 EDT","volume":1308,"amount":429989.14704,"timestamp":1753449900047},"postHourTrading":{"tag":"盘后","latestPrice":328.81,"preClose":328.81,"latestTime":"18:35 EDT","volume":9046,"amount":2974411.57,"timestamp":1753482910752},"volumeRatio":0.7957671160202655,"impliedVol":0.4102,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":125463571,"roa":"-1.79%","roe":"-1500.66%","lyrEps":-2.179042,"volumeRatio":0.7957671160202655,"shares":130388393,"dividePrice":0,"high":331.5,"amplitude":0.021189,"preClose":328,"low":324.55,"week52Low":205.87,"pbRate":"371.40","psRate":"18.26","week52High":333.7,"institutionHeld":0.9753,"latestPrice":328.81,"eps":-2.09826,"divideRate":0,"volume":666674,"delay":0,"ttmEps":-2.09826,"open":331.5,"prevYearClose":235.31,"prevWeekClose":320.53,"prevMonthClose":326.09,"prevQuarterClose":326.09,"fiveDayClose":320.53,"twentyDayClose":318.25,"sixtyDayClose":257.19,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554790222","title":"阿里拉姆制药7月25日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:16","pubTimestamp":1753492585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，阿里拉姆制药成交额为2.19亿美元，成交额较昨日减少1.72%，当日成交量为66.67万股。阿里拉姆制药于2025年7月25日涨0.25%，报328.81美元，该股过去5个交易日涨2.58%，年初至今涨39.73%，过去60日涨27.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.19亿|-1.72%|66.67万|#|2025-07-24|2.23亿|-25.18%|67.71万|#|2025-07-23|2.98亿|-28.08%|91.22万|#|2025-07-22|4.14亿|72.76%|127.37万|#|2025-07-21|2.39亿|28.55%|74.45万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091636a4641632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091636a4641632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","BK4581","LU1242518857.USD","LU1046422090.SGD","BK4527","LU1515016050.SGD","LU0918141705.HKD","LU1769817096.USD","BK4139","BK4565","LU0348816934.USD","LU0880133367.SGD","LU1048588211.SGD","LU0651947912.USD","BK4543","LU0501845795.SGD","LU1282648689.USD","ALBmain","LU0067412154.USD","BK4524","LU0072913022.USD","BK4505","LU1823568750.SGD","LU1051769294.HKD","BK4502","LU0310800965.SGD","BK4548","BK4538","ALNY","BK4614","BK4504","LU1688375341.USD","BK4220","LU0047713382.USD","LU1152091168.USD","LU0821914370.USD","IE00BFMHRM44.USD","LU0328353924.USD","BK4526","IE00B0JY6N72.USD","LU0072462343.USD","LU1880383366.USD","LU0251143458.SGD","LU1008478684.HKD","BK4122","BK4575","BK4535","BK4531"],"gpt_icon":1},{"id":"2554734316","title":"阿里拉姆制药7月24日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734316?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:16","pubTimestamp":1753406181,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，阿里拉姆制药成交额为2.23亿美元，成交额较昨日减少25.18%，当日成交量为67.71万股。阿里拉姆制药于2025年7月24日涨0.72%，报328.0美元，该股过去5个交易日涨1.02%，年初至今涨39.39%，过去60日涨28.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.23亿|-25.18%|67.71万|#|2025-07-23|2.98亿|-28.08%|91.22万|#|2025-07-22|4.14亿|72.76%|127.37万|#|2025-07-21|2.39亿|28.55%|74.45万|#|2025-07-18|1.86亿|-22.85%|58.13万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091629a4622846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091629a4622846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0310800965.SGD","LU1046421795.USD","LU1046422090.SGD","BK4533","LU1152091168.USD","LU0918141705.HKD","LU0328353924.USD","LU1105468828.SGD","LU1051769294.HKD","LU0348816934.USD","BK4585","LU0067412154.USD","BK4588","LU0047713382.USD","BK4587","BK4526","BK4139","LU1267930227.SGD","LU0797268264.HKD","LU0979878070.USD","LU1008478684.HKD","LU0651946864.USD","LU1823568750.SGD","BK4220","BK4543","LU1051768304.USD","LU1880383366.USD","IE00BFMHRM44.USD","LU0880133367.SGD","ALNY","BK4538","BK4579","LU0651947912.USD","BK4581","LU0052756011.USD","ALBmain","LU0918141887.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU1769817096.USD","LU1769817179.HKD","BK4548","LU0501845795.SGD","LU0072462343.USD","LU1048588211.SGD","BK4505","LU0821914370.USD"],"gpt_icon":1},{"id":"2553224758","title":"阿里拉姆制药7月23日成交额为2.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:16","pubTimestamp":1753319780,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，阿里拉姆制药成交额为2.98亿美元，成交额较昨日减少28.08%，当日成交量为91.22万股。阿里拉姆制药于2025年7月23日涨0.11%，报325.64美元，该股过去5个交易日涨0.88%，年初至今涨38.39%，过去60日涨29.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.98亿|-28.08%|91.22万|#|2025-07-22|4.14亿|72.76%|127.37万|#|2025-07-21|2.39亿|28.55%|74.45万|#|2025-07-18|1.86亿|-22.85%|58.13万|#|2025-07-17|2.41亿|-38.85%|74.46万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091625a6be7c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091625a6be7c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1048596156.SGD","LU0501845795.SGD","BK4527","BK4588","IE00BFMHRM44.USD","LU0072462343.USD","LU0918141887.USD","BK4122","LU1282648689.USD","LU1769817179.HKD","LU1105468828.SGD","LU1235294995.USD","LU1152091168.USD","LU1515016050.SGD","BK4579","LU1242518857.USD","LU0251143458.SGD","BK4504","BK4526","LU0067412154.USD","BK4503","LU0651946864.USD","LU1769817096.USD","LU1008478684.HKD","ALNY","BK4554","BK4614","LU1051768304.USD","BK4548","LU0128525689.USD","BK4502","LU0348814723.USD","ALBmain","LU1152091754.HKD","LU0979878070.USD","LU1242518931.SGD","BK4575","BK4538","LU0047713382.USD","LU1880383366.USD","LU1048588211.SGD","LU1046421795.USD","LU1267930227.SGD","BK4531","BK4558","LU0348816934.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2553400954","title":"阿里拉姆制药7月21日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:16","pubTimestamp":1753146976,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，阿里拉姆制药成交额为2.39亿美元，成交额较昨日增加28.55%，当日成交量为74.45万股。阿里拉姆制药于2025年7月21日涨0.0%，报320.52美元，该股过去5个交易日涨1.51%，年初至今涨36.21%，过去60日涨32.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.39亿|28.55%|74.45万|#|2025-07-18|1.86亿|-22.85%|58.13万|#|2025-07-17|2.41亿|-38.85%|74.46万|#|2025-07-16|3.95亿|36.66%|123.42万|#|2025-07-15|2.89亿|45.02%|92.73万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091624a6b960c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091624a6b960c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU1152091754.HKD","LU0072462343.USD","LU0880133367.SGD","LU1880383366.USD","BK4538","BK4534","BK4503","LU1051769294.HKD","LU1769817179.HKD","BK4535","LU1515016050.SGD","BK4531","LU0251143458.SGD","LU0067412154.USD","BK4543","LU1105468828.SGD","LU0052756011.USD","BK4588","IE00B0JY6N72.USD","BK4526","BK4581","LU0072913022.USD","LU1688375341.USD","LU0328353924.USD","LU0128525689.USD","LU1048588211.SGD","BK4524","LU1235294995.USD","IE00BFMHRM44.USD","BK4558","LU1282648689.USD","BK4587","LU1046421795.USD","BK4122","LU1046422090.SGD","BK4554","LU1769817096.USD","LU1051768304.USD","BK4607","BK4220","LU1152091168.USD","LU0918141887.USD","ALBmain","ALNY","LU1267930227.SGD","LU0918141705.HKD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2552362458","title":"阿里拉姆制药7月17日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552362458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552362458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:16","pubTimestamp":1752801373,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，阿里拉姆制药成交额为2.41亿美元，成交额较昨日减少38.85%，当日成交量为74.46万股。阿里拉姆制药于2025年7月17日涨0.58%，报324.69美元，该股过去5个交易日涨0.64%，年初至今涨37.98%，过去60日涨39.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.41亿|-38.85%|74.46万|#|2025-07-16|3.95亿|36.66%|123.42万|#|2025-07-15|2.89亿|45.02%|92.73万|#|2025-07-14|1.99亿|-41.68%|62.96万|#|2025-07-11|3.42亿|116.42%|108.19万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091619a45221fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091619a45221fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0047713382.USD","BK4548","BK4588","LU1880383366.USD","BK4139","LU1051768304.USD","LU0067412154.USD","LU1008478684.HKD","LU0880133367.SGD","LU1769817179.HKD","LU0128525689.USD","LU0651947912.USD","BK4585","BK4533","LU1688375341.USD","ALNY","BK4527","BK4554","BK4122","LU1282648689.USD","BK4531","BK4502","BK4575","LU0651946864.USD","LU1242518857.USD","IE00BFMHRM44.USD","LU2226246903.HKD","BK4535","LU0072913022.USD","LU0328353924.USD","LU0501845795.SGD","LU1051769294.HKD","LU0251143458.SGD","LU1048588211.SGD","LU1823568750.SGD","BK4538","BK4534","BK4558","BK4524","LU0918141705.HKD","BK4587","LU1267930227.SGD","LU0072462343.USD","LU0310800965.SGD","LU1152091754.HKD","LU0348816934.USD","BK4504","ALBmain"],"gpt_icon":1},{"id":"1194244614","title":"美国研究综述：爱彼迎、贝莱德、Veritex Holdings评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日，华尔街分析师对多家美国上市公司进行了评级和目标价调整，涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元，彰显对该股的乐观预期。与此同时，Piper Sandler将Veritex Holdings的评级从增持下调至中性，同时将其目标价从30美元上调至34美元，表明谨慎中带调整。贝莱德则面临混合修订：Jefferies将其目标价从1210美元削减至1196美元，但摩根大通则从1018美元提升至1093美元，TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2294711713.HKD","LU0738911758.USD","SG9999018857.SGD","IE0034235303.USD","LU0124676726.USD","LU1119994496.HKD","LU0225283273.USD","IE00BJJMRY28.SGD","LU2317271919.USD","LU2083900584.USD","LU2237957902.USD","BARC.UK","LU2430703178.SGD","LU0215105999.USD","LU1301847155.USD","LU0345777147.USD","LU0265550359.USD","BA","LU1861558580.USD","BK4564","LU1267930573.SGD","LU1037948897.HKD","LU2028103732.USD","LU0964806797.USD","LU0683600562.USD","LU2286300806.USD","LU1078025761.USD","NVD2.UK","NVDY","IE00BDRTCR15.USD","LU0053671581.USD","LU0068578508.USD","LU2129689514.USD","LU2543165471.USD","LU0689626769.HKD","IE00B4JS1V06.HKD","LU0308772762.SGD","LU1035773651.USD","BK4554","BK5152","IE00B4YYXB79.USD","LU2089284900.SGD","VBTX","LU2168564149.EUR","BK4207","LU0094547139.USD","LU0162691827.USD","LU0553294199.USD","LU1989764664.SGD","LU2237443465.HKD","LU2065169927.USD","LU2463028550.USD","NVD3.UK","LU1116320737.USD","SG9999014914.USD","LU2456880835.USD","LU1548497426.USD","LU1791710582.SGD","AMD","LU0048578792.EUR","MP","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4520","LU1823568750.SGD","LU1564329032.USD","LU1732800096.USD","LU0096364046.USD","LU2236285917.USD","IE00BVYPNV92.GBP","LU1242518857.USD","LU2098885051.SGD","LU2552382215.SGD","SG9999014542.SGD","IE00BGHQF748.EUR","LU0006306889.USD","LU0511384066.AUD","LU2417539215.USD","BK4585","LU0082616367.USD","IE00BQXX3F31.USD","GB00B4QBRK32.GBP","LU1366333091.USD","LU1551013425.SGD","LU1489326972.SGD","LU0057025933.USD","LU1551013342.USD","LU1121112475.USD","LU1670710661.SGD","IE00B19Z3581.USD","LU1564329115.USD","BK4567","LU2430703251.USD","LU0256863902.USD","BK4553","IE00B7KXQ091.USD","LU0096362180.USD","LU0312595415.SGD","LU0820561909.HKD","LU0889565833.HKD","LU2290526834.HKD","LU0943347566.SGD","LU1267930490.SGD","3NVD.UK","LU0496365809.HKD","IE00B7SZLL34.SGD","LU0823411888.USD","IE00B42XCP33.USD","IE00B5TLWC47.USD","LU2756315318.SGD","LU0081259029.USD","LU0433182093.SGD","LU0792757196.USD","LU0323591593.USD","LU0098860793.USD","LU0149725797.USD","LU1571399168.USD","BK4524","IE00B3T34201.USD","IE00BZ199S13.USD","SG9999014906.USD","LU0912757837.SGD","LU0353189763.USD","LU2249611893.SGD","LU2242649171.HKD","LU2458330169.SGD","BK4168","LU2237443382.USD","BK4142","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2360106780.USD","LU0345770993.USD","LU1435385759.SGD","IE00B19Z9Z06.USD","LU1861220207.SGD","LU2087625088.SGD","LU2125909593.SGD","LU2095319765.USD","LU0823434740.USD","LU0742534661.SGD","LU1267930227.SGD","LU1043141396.HKD","LU2750360641.GBP","BK4565","LU2362540622.SGD","IE00BDGV0183.EUR","LU0353189680.USD","LU0251132253.USD","LU0310800965.SGD","LU2168563687.JPY","LU0964807845.USD","LU1988902786.USD","BK4538","LU0994945656.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU1066051225.USD","LU1232071149.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","BK4547","LU0289960550.SGD","LU0069063385.USD","LU0345770308.USD","BK4588","IE00BJLML261.HKD","LU0731783394.SGD","SGXZ81514606.USD","BK4141","BK4559","LU2505996681.GBP","IE00B3SWFQ91.USD","BK4187","PYPL","LU1670627923.USD","IE00B775H168.HKD","LU0784384876.USD","LU1935042991.SGD","LU2360107671.USD","NVDS.UK","BK4587","LU1093756325.SGD","LU1712237335.SGD","LU1003077747.HKD","BK4507","LU0494093205.USD","LU0208291251.USD","LU0109391861.USD","LU1366192091.USD","LU1481011671.HKD","LU2023251221.USD","LU2210150020.SGD","LU2065171402.SGD","LU1363072403.SGD","LU1244550494.USD","LU2462157665.USD","LU1670628061.USD","LU1989772840.SGD","BK4561","LU0077335932.USD","LU2063271972.USD","LU1496350502.SGD","LU1923622614.USD","NIC","LU1720051108.HKD","BK4529","IE00BFXG1179.USD","LU0211326839.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","NVD","IE00BMPRXR70.SGD","LU0061474705.USD","LU0289941410.SGD","LU2552382132.HKD","LU0128525689.USD","LU0971096721.USD","LU1861220033.SGD","LU2750360997.AUD","LU0080751232.USD","LU0203201768.USD","LU0316494557.USD","LU0070302665.USD","LU1934455863.HKD","LU0048573561.USD","LU1914381329.SGD","LU0786609619.USD","BKNG","LU0823421416.USD","LU2491049909.HKD","LU2347655156.SGD","LU0345769128.USD","LU0354030438.USD","LU1917777945.USD","IE00BDCRKT87.USD","BK4139","IE00BZ9MQY76.HKD","LU0545039389.USD","LU2360107325.USD","LU1303367103.USD","IE000W1ABFV2.USD","LU0267386448.USD","LU0965509283.SGD","LU1989771016.USD","LU2506951792.HKD","BK4539","LU0130103400.USD","LU2746668461.USD","LU2381873111.SGD","IE00BVYPNW00.USD","BK4135","LU1116320901.HKD","LU0130102774.USD","LU1429558221.USD","LU0310800379.SGD","BLK","LU2413666426.HKD","LU0056508442.USD","LU0306807586.USD","LU1037948541.HKD","LU2764262908.HKD","TROW","LU1323610961.USD","LU0203345920.USD","LU1699723380.USD","LU0788109477.HKD","LU0048584097.USD","LU1935043023.USD","LU1267930730.SGD","BK4220","LU1244550577.SGD","LU0690374615.EUR","LU1804176565.USD","LU0061474960.USD","IE00B64PRP62.GBP","LU0321505439.SGD","LU0310799852.SGD","LU0211327993.USD","LU1201861249.SGD","LU2361044949.HKD","LU0158827948.USD","LU0345774391.USD","SGXZ31699556.SGD","SG9999017495.SGD","BK4605","LU2361044865.SGD","BK4566","IE00BFSS7M15.SGD","ANGO","LU0187121727.USD","LU0689472784.USD","LU1839511570.USD","USAW.SI","LU1989764748.USD","BK4596","RBLX","LU2125154778.USD","LU1668664300.SGD","IE00BMPRXN33.USD","JBHT","LU2242650005.HKD","BK4581","LU0011850046.USD","IE00B894F039.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2275660780.HKD","LU0861579265.USD","LU1261432733.SGD","LU1564329461.SGD","LU1861127337.USD","BAC","LU0444971666.USD","IE00BYXW3230.USD","BK4230","BK4505","IE00BQXX3D17.EUR","HK0000320264.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1023061473.USD","SG9999015978.USD","LU2357305700.SGD","IE00B5949003.HKD","LU1721428933.USD","LU0949170772.SGD","LU1035777561.USD","NVIW.SI","SG9999001440.SGD","LU0157215616.USD","IE00BBT3K403.USD","LU0256863811.USD","LU1951198990.SGD","KVUE","SG9999004303.SGD","LU0672654240.SGD","LU2430703095.HKD","IE000KEQY171.SGD","LU0345768153.USD","LU1496350171.SGD","LU0306806265.USD","LU1883839398.USD","LU1720051017.SGD","LU2360032135.SGD","SG9999014575.USD","IE00B3M56506.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU0976567544.SGD","IE0004445239.USD","LU0795875169.SGD","LU1868836914.USD","BK4085","LU2089985449.USD","LU2125154935.USD","LU2420271590.USD","LU2404859667.USD","LU0648000940.SGD","LU1978683503.SGD","LU1069344957.HKD","LU1069347547.HKD","LU0690374961.EUR","LU0079474960.USD","IE00BQXX3C00.GBP","LU0724618433.USD","LU1481011911.USD","SG9999001077.SGD","LU0965508806.USD","LU0823421333.USD","LU2298322129.HKD","LU1861219969.SGD","LU1066053197.SGD","BK4533","LU0097036916.USD","BK4613","NVDU","LU2552382058.USD","LU0882574139.USD","BK4504","LU0348723411.USD","LU0390134368.USD","SG9999014567.USD","LU0124384867.USD","LU0347712357.USD","IE0004086264.USD","HWC","LU0029864427.USD","LU2244417387.USD","DUOL","LU2271345857.HKD","IE00BKVL7J92.USD","LU2237438978.USD","LU2764263039.SGD","LU0472753341.HKD","BK4503","LU1145028129.USD","LU1623119135.USD","SNVD.UK","IE00BK4W5L77.USD","LU0823414478.USD","LU1670710588.SGD","LU1691799644.USD","LAD","SGXZ23171101.USD","NVDL","LU2065170008.USD","LU2720916845.USD","NVDD","LU2210149790.SGD","LU0648001328.SGD","LU0708995401.HKD","LU0302445910.USD","BK4082","LU0557290698.USD","LU0198837287.USD","LU2602419157.SGD","LU0820562030.AUD","BK4527","LU1242518931.SGD","BK4549","LU2452424414.USD","BK4614","BK4512","LU0203347892.USD","NVDX","LU2403377893.USD","LU0417517546.SGD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU2092627202.USD","LU0985489474.SGD","LU2360107168.USD","IE0002270589.USD","IE00B19Z9505.USD","LU0772969993.USD","SG9999014559.SGD","SG9999015952.SGD","IE00B3S45H60.SGD","IE00BHPRN162.USD","LU0444973449.USD","LU2129689605.HKD","LU0106261372.USD","LU0154236417.USD","BK4534","LU0211331839.USD","LU1989772923.USD","LU0072462426.USD","IE00B19Z8X17.USD","IE0009356076.USD","LU1861217088.USD","BK4232","LU1803068979.SGD","LU2592432038.USD","LU0130518102.USD","LU2471134523.USD","HK0000306685.HKD","LU0345774631.USD","LU0047473722.SGD","LU2097344357.USD","LU0053666078.USD","LU1153585028.USD","LU2237443622.USD","LU1064927863.SGD","LU1074936037.SGD","RDDT","IE00BFMHRM44.USD","LU2168564495.EUR","LU0251131958.USD","BK4536","LU1046421795.USD","LU0314104364.USD","LU1642822529.SGD","IE0034235188.USD","IE00BYQQ9H92.USD","BK4227","LU0289961442.SGD","LU2471134952.CNY","LU1127390331.HKD","LU1032466523.USD","AMZN","LU0211326755.USD","LU1974910355.USD","LU1951200564.SGD","LU2471134796.USD","LU0784383803.USD","LU1732799900.SGD","LU1868836757.USD","LU2106854487.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","HK0000306701.USD","BK4543","LU1509826696.USD","LU2092937148.SGD","LU1670711123.USD","LU0965509101.SGD","BK4211","LU1201861165.SGD","LU0957808578.USD","SG9999002232.USD","IE0003U64NQ7.SGD","SG9999015986.USD","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU1670711040.USD","BK4122","IE00B19Z9P08.USD","LU2237957811.SGD","LU0426417589.USD","LU0642271901.SGD","LU2125909759.SGD","LU0238689110.USD","LU2111349929.HKD","ALNY","ABNB","EXPE","LU1280957306.USD","LU1934455277.USD","LU1043141123.HKD","LU1162221912.USD","LU2097829019.USD","LU2023250330.USD","LU0289739343.SGD","LU1815333072.USD","BK4022","LU0823434583.USD","IE00BGHQF631.EUR","BK4551","BK4182","LU1814569148.SGD","BK4604","LU0266013472.USD","BK4612","LU0640476718.USD","LU0477156953.USD","LU0719512351.SGD","BK4183","GEV","CVNA","LU1235294995.USD","LU2361045086.USD","IE00B19Z8W00.USD","BK4598","IE00B3PB1722.GBP","LU0342679015.USD","SG9999000418.SGD","LU0106831901.USD","LU1861559042.SGD","LU2237443549.SGD","LU2491050154.USD","LU0426412945.USD","LU2125909247.SGD","LU0158827781.USD","LU0965509010.AUD","LU0321505868.SGD","LU0354030511.USD","LU2211815571.USD","STT","LU2505996509.AUD","UBER","LU1066051498.USD","IE00B1BXHZ80.USD","LU0868494617.USD","SG9999002224.SGD","LU2326559502.SGD","IE00B3QW5Z07.USD","LU2764263203.CNY","LU0345769631.USD","SG9999018865.SGD","LU2097344431.USD","IE000ITXATA3.USD","LU0784385170.HKD","LU1894683348.USD","LU1983260115.SGD","LU1868836591.USD","IE0034235295.USD","LU2125909916.SGD","IE00BLSP4452.SGD","LU1791710400.SGD","IE00BSNM7G36.USD","LU0047473722.EUR","LU0742537680.HKD","IE0004445015.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","IE0005OL40V9.USD","LU2264538146.SGD","SG9999015358.SGD","LU2756315664.SGD","LU1935043536.SGD","LU0171281750.USD","IE00BWXC8680.SGD","LU0980610538.SGD","LU1852331112.SGD","LU1861214812.USD","LU0477156797.USD","LU1267930813.SGD","LU2089283258.USD","LU0345777659.USD","LU0107464264.USD","IE00BLSP4239.USD","LU1023061713.HKD","LU1923623000.USD","LU1291159041.SGD","LU2213496289.HKD","LU0061475181.USD","LU0170899867.USD","BK4214","BK4516","LU0161305163.EUR","LU2237443895.HKD","LU0795875086.SGD","LU1064131342.USD","BK4579","BK","IE00BFXG0V08.USD","IE00BD6J9T35.USD","BK4535","LU2461242641.AUD","LU0979878070.USD","LU2129689431.USD","LU2250418816.HKD","LU0949170426.SGD","LU0276348264.USD","BK4532","BK4575","LU0265550946.USD","LU1674673691.USD","LU1599440770.SGD","LU2237443978.SGD","BK4573","BK4204","NVDA","BK4608","NVDS","LU1815336760.USD","IE00B1XK9C88.USD","SG9999014898.SGD","SG9999001424.SGD","LU2108987350.USD","IE0009G5SDU7.USD","LU0784385840.USD","LU0528227936.USD","LU2433249047.HKD","LU2191332357.HKD","LU2413666699.HKD","BK4550","LU0456855351.SGD","LU0320765489.SGD","LU0957791311.USD","SGXZ51526630.SGD","BK4106","LU1718418525.SGD","LU1791807156.HKD","LU1316542783.SGD","BK4592","PLNT","LU1880398554.USD","LU0997586606.USD","LU0130517989.USD","LU0661504455.SGD","LU1923622291.USD","LU1935042488.USD","LU2133065610.SGD","LU0251142724.SGD","LU2054465674.USD","LU0175139822.USD","LU2168564222.USD","LU1697837992.HKD","LU1084165304.USD","LU0072461881.USD","LU1564329628.SGD","LU2404859741.USD","LU0985320562.USD","LU1894683264.USD","LU0823414551.USD","SG9999015341.SGD","LU2247934214.USD","LU1093756168.USD","LU2458330243.SGD","SG9999014880.SGD","LU2362541273.HKD","LU2357125470.USD","LU2023250843.SGD","LU0466842654.USD","LU1066051811.HKD","HK0000320223.HKD","LU1629891620.HKD","LU2471134879.HKD","LU0211328371.USD","BK4501","SGXZ99366536.SGD","LU0345768740.USD","LU1674673428.USD","LU0724617625.USD","SG9999015945.SGD","LU0320765646.SGD","LU0052756011.USD","LU1633808545.USD","LU2362541513.USD","LU1935042215.USD","IE00BKDWB100.SGD","UNTY","LU1035775433.USD","LU0878866978.SGD","LU0550127509.SGD","LU0127658192.USD","LU0314106906.USD","BK4077","LU2077746001.SGD","LU1868837300.USD","LU1880398471.USD","LU0731783048.USD","BK4548","LU2491050071.SGD","LU0234572021.USD","GB00BDT5M118.USD","2NVD.UK","BK4216","LU2168564065.EUR","LU0128525929.USD","LU2065171311.SGD","LU1934455194.USD","LU1778281490.HKD","LU0320765059.SGD","LU2265009873.SGD","LU0476273544.USD","LU0889566641.SGD","LU1861215975.USD","LU1506573853.SGD","LU0942090050.USD","LU2087621335.USD","LU0820561818.USD","META"],"gpt_icon":1},{"id":"2551101411","title":"美国研究综述-Airbnb、贝莱德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O：杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N：杰富瑞将目标价从1210美元下调至1196美元  * Veritex Holdings Inc VBTX.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","PLNT","ABNB","BKNG","BARC.UK","LU1242518931.SGD","KVUE","HWC","NVIW.SI","3NVD.UK","GEV","BK","USAW.SI","TROW","STT","JBHT","NVDS","DUOL","RBLX","LAD","CVNA","NIC","UNTY","BAC","NVD3.UK","BLK","2NVD.UK","NVDU","LU0162691827.USD","NVDX","SNVD.UK","EXPE","LU1989764664.SGD","ALNY","ANGO","NVDS.UK","NVD2.UK","NVD","NVDD","VBTX"],"gpt_icon":1},{"id":"2551113123","title":"阿里拉姆制药7月15日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:16","pubTimestamp":1752628588,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，阿里拉姆制药成交额为2.89亿美元，成交额较昨日增加45.02%，当日成交量为92.73万股。阿里拉姆制药于2025年7月15日跌1.47%，报311.12美元，该股过去5个交易日跌2.01%，年初至今涨32.22%，过去60日涨34.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.89亿|45.02%|92.73万|#|2025-07-14|1.99亿|-41.68%|62.96万|#|2025-07-11|3.42亿|116.42%|108.19万|#|2025-07-10|1.58亿|-52.39%|48.94万|#|2025-07-09|3.32亿|6.36%|103.95万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091638a6ac2cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091638a6ac2cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4122","BK4535","LU1051768304.USD","BK4503","BK4579","BK4531","BK4543","LU0501845795.SGD","LU1769817179.HKD","LU0128525689.USD","LU1242518857.USD","LU1688375341.USD","LU0918141887.USD","BK4524","LU1105468828.SGD","BK4558","BK4534","IE00BFMHRM44.USD","LU0348814723.USD","ALBmain","LU1008478684.HKD","LU0047713382.USD","LU0918141705.HKD","BK4538","LU1823568750.SGD","BK4220","LU0651947912.USD","LU2226246903.HKD","LU1048588211.SGD","BK4505","LU0310800965.SGD","LU0052756011.USD","LU0072913022.USD","BK4581","LU1046422090.SGD","LU0328353924.USD","ALNY","LU1046421795.USD","BK4575","BK4533","LU0651946864.USD","LU1515016050.SGD","BK4587","LU0072462343.USD","LU0880133367.SGD","LU1282648689.USD","BK4585"],"gpt_icon":1},{"id":"1123484139","title":"查尔斯河股价周二承压 表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1123484139","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123484139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:38","pubTimestamp":1752622737,"startTime":"0","endTime":"0","summary":"周二美股全线走低之际，查尔斯河股价下挫2.29%至154.42美元。标普500指数当日下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%收报44,023.29点，市场整体表现疲软。该股已连续第三日下挫，当前股价较8月1日创下的52周高点254.15美元尚有39.24%差距。相较同业表现，查尔斯河当日走势明显落后：Labcorp下跌1.66%至245.65美元，Alnylam收跌1.47%报311.12美元，Bio-Techne下滑2.28%收于51.42美元。成交量数据同样显示市场活跃度不足，当日542,550手的成交量较50日均量100万手低出476,932手，交投氛围持续清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","IE00B64QTZ34.USD","BK4196","LU0251142724.SGD","BK4588","TECH","CRL","BK4530","LH","BK4121","BK4548","LU0251131958.USD","LU1059921491.USD","BK4585","IE0034390439.USD","IE00B19Z6F94.USD","LU0048573561.USD","LU0006061336.USD","LU0390134368.USD","LU0742534661.SGD","ALNY","BK4139","LU1815336091.USD","BK4550"],"gpt_icon":0},{"id":"1147844740","title":"因塞特股价周二跑输同业 生物医药板块普遍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1147844740","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147844740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:32","pubTimestamp":1752615140,"startTime":"0","endTime":"0","summary":"周二美股交易时段，因塞特公司股价下跌2.47%至68.25美元，表现逊于同业竞争对手。当日大盘整体走弱，标普500指数下跌0.40%收报6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。当前生物医药板块整体承压明显，多家企业股价同步走低。因塞特此次下跌延续了近期震荡态势，投资者正密切关注行业基本面变化及企业研发管线进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IE00B19Z6F94.USD","BK4121","IE00B7SZLL34.SGD","BK4588","BMRN","BK4548","IE00B19Z3B42.SGD","IE0002270589.USD","ALNY","INCY","BK4532","IE00B64QTZ34.USD","TECH","BK4566","IE0034390439.USD","IE00B19Z3581.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2551341441","title":"阿里拉姆制药7月14日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551341441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:16","pubTimestamp":1752542185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，阿里拉姆制药成交额为1.99亿美元，成交额较昨日减少41.68%，当日成交量为62.96万股。阿里拉姆制药于2025年7月14日涨0.26%，报315.75美元，该股过去5个交易日跌2.59%，年初至今涨34.18%，过去60日涨36.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.99亿|-41.68%|62.96万|#|2025-07-11|3.42亿|116.42%|108.19万|#|2025-07-10|1.58亿|-52.39%|48.94万|#|2025-07-09|3.32亿|6.36%|103.95万|#|2025-07-08|3.12亿|-24.99%|97.30万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a44afa2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a44afa2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1046422090.SGD","LU0251143458.SGD","LU1051769294.HKD","ALNY","BK4535","BK4543","BK4220","ALBmain","BK4505","BK4607","BK4534","LU1046421795.USD","LU1105468828.SGD","LU1769817179.HKD","BK4527","LU1048596156.SGD","LU0072462343.USD","LU1008478684.HKD","BK4614","LU0067412154.USD","LU0310800965.SGD","LU0348814723.USD","LU1048588211.SGD","LU1152091168.USD","LU0918141887.USD","BK4575","LU1051768304.USD","BK4503","LU1823568750.SGD","BK4538","BK4554","BK4558","LU0651947912.USD","LU1267930227.SGD","BK4502","LU1235294995.USD","LU0979878070.USD","LU0047713382.USD","LU1152091754.HKD","LU0052756011.USD","LU0651946864.USD","BK4526","BK4588","LU0821914370.USD","LU0128525689.USD","LU1688375341.USD","BK4139"],"gpt_icon":1},{"id":"2550608430","title":"阿里拉姆制药7月10日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:16","pubTimestamp":1752196588,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，阿里拉姆制药成交额为1.58亿美元，成交额较昨日减少52.39%，当日成交量为48.94万股。阿里拉姆制药于2025年7月10日涨0.55%，报322.64美元，该股过去5个交易日跌2.16%，年初至今涨37.11%，过去60日涨35.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.58亿|-52.39%|48.94万|#|2025-07-09|3.32亿|6.36%|103.95万|#|2025-07-08|3.12亿|-24.99%|97.30万|#|2025-07-07|4.16亿|191.03%|129.46万|#|2025-07-03|1.43亿|-54.86%|43.12万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091641a6a28eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091641a6a28eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","BK4554","LU0651946864.USD","LU0072462343.USD","LU0348816934.USD","LU1235294995.USD","BK4588","LU1688375341.USD","LU0918141705.HKD","LU0501845795.SGD","LU1769817096.USD","BK4505","BK4531","LU0310800965.SGD","LU1823568750.SGD","ALBmain","LU1046421795.USD","BK4543","IE00B0JY6N72.USD","LU0651947912.USD","BK4526","LU1105468828.SGD","LU0979878070.USD","LU1152091168.USD","ALNY","BK4139","BK4587","IE00BFMHRM44.USD","LU0348814723.USD","LU0918141887.USD","LU1880383366.USD","BK4503","BK4524","LU1048588211.SGD","BK4614","BK4575","BK4504","BK4548","LU1515016050.SGD","LU0797268264.HKD","BK4533","LU0072913022.USD","LU1008478684.HKD","LU1051768304.USD","LU1152091754.HKD","LU1282648689.USD","LU1769817179.HKD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2550667146","title":"阿里拉姆制药7月9日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:16","pubTimestamp":1752110180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，阿里拉姆制药成交额为3.32亿美元，成交额较昨日增加6.36%，当日成交量为103.95万股。阿里拉姆制药于2025年7月9日涨1.06%，报320.87美元，该股过去5个交易日跌0.37%，年初至今涨36.36%，过去60日涨41.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3.32亿|6.36%|103.95万|#|2025-07-08|3.12亿|-24.99%|97.30万|#|2025-07-07|4.16亿|191.03%|129.46万|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091635a4415515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091635a4415515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","BK4535","LU1688375341.USD","LU0918141705.HKD","BK4554","LU1105468828.SGD","BK4587","BK4527","BK4588","LU1051769294.HKD","LU0918141887.USD","BK4139","LU0880133367.SGD","LU0821914370.USD","LU1880383366.USD","LU0348816934.USD","BK4543","LU0067412154.USD","LU1008478684.HKD","BK4503","BK4565","LU1048596156.SGD","LU1267930227.SGD","BK4524","LU0128525689.USD","BK4607","LU1242518857.USD","LU2226246903.HKD","LU1048588211.SGD","ALBmain","LU1242518931.SGD","BK4581","BK4502","BK4526","BK4505","ALNY","LU1235294995.USD","LU1823568750.SGD","LU0072913022.USD","BK4531","BK4504","LU0979878070.USD","LU1152091754.HKD","LU1769817179.HKD","LU0310800965.SGD","LU0348814723.USD","BK4220","LU0651947912.USD"],"gpt_icon":1},{"id":"2550771065","title":"阿里拉姆制药7月8日成交额为3.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550771065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550771065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:16","pubTimestamp":1752023773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，阿里拉姆制药成交额为3.12亿美元，成交额较昨日减少24.99%，当日成交量为97.30万股。阿里拉姆制药于2025年7月8日跌2.05%，报317.5美元，该股过去5个交易日跌2.63%，年初至今涨34.93%，过去60日涨30.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.12亿|-24.99%|97.30万|#|2025-07-07|4.16亿|191.03%|129.46万|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|#|2025-07-01|3.99亿|30.22%|124.01万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091624a43f0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091624a43f0679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4220","LU0052756011.USD","LU1242518931.SGD","BK4503","LU1152091754.HKD","BK4587","BK4554","BK4535","LU0072462343.USD","ALBmain","LU0047713382.USD","BK4565","LU0918141887.USD","LU1048596156.SGD","LU1051768304.USD","BK4579","BK4505","LU1515016050.SGD","BK4558","LU0651946864.USD","LU0918141705.HKD","LU0797268264.HKD","LU0310800965.SGD","LU0880133367.SGD","LU1688375341.USD","LU0067412154.USD","LU1152091168.USD","IE00BFMHRM44.USD","BK4139","BK4543","LU1235294995.USD","LU0348816934.USD","BK4548","LU0821914370.USD","BK4531","BK4526","BK4607","LU1823568750.SGD","BK4122","LU1769817096.USD","LU0348814723.USD","LU0979878070.USD","BK4575","LU1880383366.USD","BK4585","ALNY","BK4504"],"gpt_icon":1},{"id":"2549567301","title":"阿里拉姆制药7月7日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567301","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:16","pubTimestamp":1751937369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，阿里拉姆制药成交额为4.16亿美元，成交额较昨日增加191.03%，当日成交量为129.46万股。阿里拉姆制药于2025年7月7日跌2.34%，报324.13美元，该股过去5个交易日涨0.4%，年初至今涨37.75%，过去60日涨44.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.16亿|191.03%|129.46万|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|#|2025-07-01|3.99亿|30.22%|124.01万|#|2025-06-30|3.07亿|-53.56%|94.36万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091618a69bead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091618a69bead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4505","BK4538","LU0501845795.SGD","LU0880133367.SGD","LU1105468828.SGD","LU0128525689.USD","LU1242518931.SGD","BK4220","BK4588","LU1880383366.USD","LU0918141705.HKD","LU1769817179.HKD","LU0328353924.USD","LU0067412154.USD","LU1769817096.USD","LU0348816934.USD","BK4587","LU0052756011.USD","BK4581","LU0918141887.USD","LU0310800965.SGD","LU0651947912.USD","BK4585","LU1152091168.USD","BK4607","LU1048588211.SGD","LU1823568750.SGD","BK4502","BK4554","IE00BFMHRM44.USD","BK4531","LU1046422090.SGD","BK4527","BK4139","BK4614","LU1235294995.USD","BK4558","BK4543","ALBmain","LU0821914370.USD","LU1152091754.HKD","LU1048596156.SGD","BK4526","ALNY","BK4533","BK4575","LU0348814723.USD"],"gpt_icon":1},{"id":"2549555175","title":"阿里拉姆制药盘中异动 早盘急速跳水5.05%报315.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:04","pubTimestamp":1751900647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时04分，阿里拉姆制药股票出现异动，股价大幅下挫5.05%。截至发稿，该股报315.16美元/股，成交量46.5632万股，换手率0.36%，振幅3.84%。阿里拉姆制药股票所在的生物技术行业中，整体跌幅为0.27%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。来自研究合作伙伴的预付费用提高了艾拉伦的现金水平，该公司有望从合作伙伴关系下的药物商业化中看到更多的里程碑和版税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230408a69b3ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230408a69b3ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","ALBmain","LU1769817096.USD","BK4534","LU1105468828.SGD","LU0251143458.SGD","LU1235294995.USD","LU0651947912.USD","LU0918141705.HKD","BK4533","LU0072913022.USD","LU0067412154.USD","BK4502","LU0348816934.USD","BK4579","LU0880133367.SGD","BK4504","LU1282648689.USD","LU1880383366.USD","IE00B0JY6N72.USD","BK4548","BK4122","LU0072462343.USD","BK4505","LU0918141887.USD","LU1008478684.HKD","LU0328353924.USD","BK4531","LU1267930227.SGD","BK4588","ALNY","LU1242518857.USD","LU0052756011.USD","LU0310800965.SGD","BK4526","LU0979878070.USD","BK4554","BK4535","LU1051768304.USD","BK4220","BK4139","BK4575","LU1051769294.HKD","LU0797268264.HKD","BK4585","LU1046422090.SGD","BK4607","BK4503"],"gpt_icon":1},{"id":"2548331287","title":"阿里拉姆制药7月3日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:16","pubTimestamp":1751591772,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，阿里拉姆制药成交额为1.43亿美元，成交额较昨日减少54.86%，当日成交量为43.12万股。阿里拉姆制药于2025年7月3日涨0.65%，报331.91美元，该股过去5个交易日涨4.29%，年初至今涨41.05%，过去60日涨42.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|#|2025-07-01|3.99亿|30.22%|124.01万|#|2025-06-30|3.07亿|-53.56%|94.36万|#|2025-06-27|6.60亿|212.80%|205.22万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091636a4ce4bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091636a4ce4bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","BK4220","IE00BFMHRM44.USD","LU0348814723.USD","LU0128525689.USD","LU1235294995.USD","BK4548","BK4587","ALBmain","BK4585","BK4538","LU0310800965.SGD","LU0797268264.HKD","LU1152091754.HKD","BK4565","LU1823568750.SGD","LU0651947912.USD","BK4533","BK4558","LU0328353924.USD","BK4607","LU1880383366.USD","BK4575","BK4502","BK4581","BK4614","BK4504","LU0067412154.USD","LU1282648689.USD","LU1046422090.SGD","LU0072462343.USD","LU1008478684.HKD","ALNY","BK4505","LU0918141887.USD","LU1105468828.SGD","LU1046421795.USD","BK4526","LU1242518931.SGD","LU0047713382.USD","LU0880133367.SGD","LU1048588211.SGD","LU0979878070.USD","IE00B0JY6N72.USD","LU1769817096.USD","BK4588","BK4503","LU1048596156.SGD"],"gpt_icon":1},{"id":"2548978834","title":"阿里拉姆制药7月1日成交额为3.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548978834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548978834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:16","pubTimestamp":1751418969,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，阿里拉姆制药成交额为3.99亿美元，成交额较昨日增加30.22%，当日成交量为124.01万股。阿里拉姆制药于2025年7月1日跌1.24%，报322.06美元，该股过去5个交易日跌0.9%，年初至今涨36.87%，过去60日涨22.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.99亿|30.22%|124.01万|#|2025-06-30|3.07亿|-53.56%|94.36万|#|2025-06-27|6.60亿|212.80%|205.22万|#|2025-06-26|2.11亿|3.48%|66.39万|#|2025-06-25|2.04亿|-36.56%|63.26万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091619a7295d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091619a7295d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","IE00B0JY6N72.USD","LU0128525689.USD","BK4554","LU1823568750.SGD","BK4534","LU1008478684.HKD","BK4565","BK4538","LU1769817179.HKD","BK4524","BK4585","BK4548","BK4533","LU1282648689.USD","BK4587","LU0067412154.USD","LU1051768304.USD","LU0651947912.USD","ALNY","LU0348814723.USD","BK4535","LU0251143458.SGD","BK4614","LU0310800965.SGD","BK4607","LU0501845795.SGD","BK4504","BK4575","BK4139","LU1880383366.USD","LU0348816934.USD","LU1046421795.USD","BK4581","ALBmain","LU1242518857.USD","LU1048588211.SGD","LU1242518931.SGD","LU1048596156.SGD","BK4526","BK4503","LU0052756011.USD","LU1267930227.SGD","LU1769817096.USD","LU1688375341.USD","LU1235294995.USD","LU1046422090.SGD","BK4531"],"gpt_icon":1},{"id":"2548304225","title":"阿里拉姆制药6月30日成交额为3.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:16","pubTimestamp":1751332564,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，阿里拉姆制药成交额为3.07亿美元，成交额较昨日减少53.56%，当日成交量为94.36万股。阿里拉姆制药于2025年6月30日涨1.01%，报326.09美元，该股过去5个交易日涨4.14%，年初至今涨38.58%，过去60日涨22.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.07亿|-53.56%|94.36万|#|2025-06-27|6.60亿|212.80%|205.22万|#|2025-06-26|2.11亿|3.48%|66.39万|#|2025-06-25|2.04亿|-36.56%|63.26万|#|2025-06-24|3.22亿|104.70%|100.00万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091618a7272956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091618a7272956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0072462343.USD","LU0651946864.USD","BK4585","LU0310800965.SGD","BK4503","LU0348814723.USD","BK4588","IE00B0JY6N72.USD","LU0047713382.USD","LU1823568750.SGD","LU0072913022.USD","BK4531","LU1282648689.USD","BK4220","BK4554","BK4139","BK4502","BK4505","LU0067412154.USD","LU0348816934.USD","LU0128525689.USD","LU1046421795.USD","BK4614","LU0979878070.USD","LU1235294995.USD","BK4565","LU1242518857.USD","ALBmain","LU1267930227.SGD","LU1048588211.SGD","LU1152091754.HKD","LU0651947912.USD","LU0797268264.HKD","LU2226246903.HKD","LU1242518931.SGD","LU1769817096.USD","ALNY","BK4579","BK4524","LU0880133367.SGD","LU0918141705.HKD","LU1046422090.SGD","LU1048596156.SGD","LU1688375341.USD","LU1105468828.SGD","BK4607","BK4581"],"gpt_icon":1},{"id":"2546075720","title":"阿里拉姆制药6月27日成交额为6.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075720","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:16","pubTimestamp":1751073366,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，阿里拉姆制药成交额为6.60亿美元，成交额较昨日增加212.80%，当日成交量为205.22万股。阿里拉姆制药于2025年6月27日涨1.44%，报322.83美元，该股过去5个交易日涨4.24%，年初至今涨37.19%，过去60日涨26.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|6.60亿|212.80%|205.22万|#|2025-06-26|2.11亿|3.48%|66.39万|#|2025-06-25|2.04亿|-36.56%|63.26万|#|2025-06-24|3.22亿|104.70%|100.00万|#|2025-06-23|1.57亿|-62.12%|50.31万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091618a721d4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091618a721d4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","BK4502","LU0651947912.USD","BK4588","BK4533","BK4526","LU0501845795.SGD","LU2226246903.HKD","LU1152091754.HKD","BK4503","BK4531","LU0979878070.USD","BK4527","LU1048596156.SGD","BK4607","LU1051769294.HKD","ALNY","BK4139","LU0067412154.USD","BK4535","BK4504","LU1046421795.USD","LU1515016050.SGD","LU0918141887.USD","ALBmain","LU1046422090.SGD","LU0651946864.USD","BK4548","BK4558","BK4587","IE00B0JY6N72.USD","LU0052756011.USD","LU0348816934.USD","LU1823568750.SGD","LU0072913022.USD","LU1048588211.SGD","BK4505","BK4581","BK4554","BK4585","LU0328353924.USD","LU1235294995.USD","LU0310800965.SGD","LU0128525689.USD","BK4538","BK4579","LU0047713382.USD","LU1242518931.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ALNY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.59,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2059,"sell":0,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.5882,"analysts":34,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-07-25","current":-158.573357,"percent":0.053055,"low":-528.985936,"twenty":-92.377888,"median":-23.998417,"eighty":-19.793931,"high":-16.042363,"avg":-64.352475,"sd":103.600843,"marketCap":42767392904},"quantilePoints":[{"date":"2020-07-31","current":-18.968876,"twenty":-24.745683,"median":-18.069148,"eighty":-12.765797,"marketCap":16814429177},{"date":"2020-08-07","current":-19.671157,"twenty":-24.475863,"median":-18.069148,"eighty":-12.765797,"marketCap":16645142953},{"date":"2020-08-14","current":-18.658338,"twenty":-24.349293,"median":-18.069148,"eighty":-12.765797,"marketCap":15788126257},{"date":"2020-08-21","current":-18.721383,"twenty":-24.209555,"median":-18.069148,"eighty":-12.765797,"marketCap":15841472357},{"date":"2020-08-28","current":-18.01008,"twenty":-24.184809,"median":-18.052264,"eighty":-12.765797,"marketCap":15239589184},{"date":"2020-09-04","current":-16.834169,"twenty":-24.081905,"median":-18.021266,"eighty":-12.765797,"marketCap":14244568445},{"date":"2020-09-11","current":-16.780718,"twenty":-23.925961,"median":-17.98312,"eighty":-12.765797,"marketCap":14199340230},{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-56.538788,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18775174608},{"date":"2024-06-07","current":-58.195756,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":19325413842},{"date":"2024-06-14","current":-61.094497,"twenty":-25.513573,"median":-21.19667,"eighty":-16.91078,"marketCap":20288016273},{"date":"2024-06-21","current":-63.117141,"twenty":-25.606444,"median":-21.297177,"eighty":-16.969554,"marketCap":20959687614},{"date":"2024-06-28","current":-92.561649,"twenty":-25.769672,"median":-21.332684,"eighty":-17.034481,"marketCap":30737502054},{"date":"2024-07-05","current":-95.620373,"twenty":-25.831871,"median":-21.409658,"eighty":-17.095771,"marketCap":31753231031},{"date":"2024-07-12","current":-99.23142,"twenty":-25.968663,"median":-21.502845,"eighty":-17.136945,"marketCap":32952373086},{"date":"2024-07-19","current":-90.592333,"twenty":-26.156703,"median":-21.533054,"eighty":-17.24379,"marketCap":30083539561},{"date":"2024-07-26","current":-89.453406,"twenty":-26.362851,"median":-21.55424,"eighty":-17.282701,"marketCap":29705329145},{"date":"2024-08-02","current":-478.824235,"twenty":-26.434024,"median":-21.609569,"eighty":-17.350896,"marketCap":34925918561},{"date":"2024-08-09","current":-474.371285,"twenty":-26.506003,"median":-21.692869,"eighty":-17.454616,"marketCap":34601115863},{"date":"2024-08-16","current":-472.118408,"twenty":-26.602732,"median":-21.743677,"eighty":-17.538222,"marketCap":34436788807},{"date":"2024-08-23","current":-479.862671,"twenty":-26.722078,"median":-21.783203,"eighty":-17.633658,"marketCap":35001663064},{"date":"2024-08-30","current":-462.350077,"twenty":-26.83109,"median":-21.852263,"eighty":-17.671436,"marketCap":33724276959},{"date":"2024-09-06","current":-434.347527,"twenty":-26.922576,"median":-21.886226,"eighty":-17.735217,"marketCap":31681742998},{"date":"2024-09-13","current":-466.891031,"twenty":-27.056162,"median":-21.934811,"eighty":-17.795706,"marketCap":34055498683},{"date":"2024-09-20","current":-482.045145,"twenty":-27.270334,"median":-21.998447,"eighty":-17.854103,"marketCap":35160854900},{"date":"2024-09-27","current":-483.858006,"twenty":-27.32288,"median":-22.108519,"eighty":-17.891463,"marketCap":35293086828},{"date":"2024-10-04","current":-471.678393,"twenty":-27.343356,"median":-22.158379,"eighty":-17.954984,"marketCap":34404693678},{"date":"2024-10-11","current":-500.420168,"twenty":-27.601082,"median":-22.181362,"eighty":-18.014681,"marketCap":36501147456},{"date":"2024-10-18","current":-520.854461,"twenty":-27.890861,"median":-22.217147,"eighty":-18.05521,"marketCap":37991645212},{"date":"2024-10-25","current":-501.3706,"twenty":-28.259296,"median":-22.246212,"eighty":-18.075009,"marketCap":36570472933},{"date":"2024-11-01","current":-106.328591,"twenty":-34.542506,"median":-22.271429,"eighty":-18.129693,"marketCap":35329162975},{"date":"2024-11-08","current":-107.695013,"twenty":-39.862184,"median":-22.298635,"eighty":-18.180113,"marketCap":35783175803},{"date":"2024-11-15","current":-91.441579,"twenty":-40.340168,"median":-22.331849,"eighty":-18.229298,"marketCap":30382744808},{"date":"2024-11-22","current":-95.063374,"twenty":-41.154263,"median":-22.375689,"eighty":-18.252052,"marketCap":31586136764},{"date":"2024-11-29","current":-98.238752,"twenty":-41.329979,"median":-22.419674,"eighty":-18.31829,"marketCap":32641200665},{"date":"2024-12-06","current":-99.477072,"twenty":-41.643179,"median":-22.482845,"eighty":-18.376115,"marketCap":33052649790},{"date":"2024-12-13","current":-95.276877,"twenty":-41.800043,"median":-22.522416,"eighty":-18.440264,"marketCap":31657076268},{"date":"2024-12-20","current":-95.276877,"twenty":-41.904931,"median":-22.554282,"eighty":-18.492479,"marketCap":31657076268},{"date":"2024-12-27","current":-92.377112,"twenty":-41.955323,"median":-22.583859,"eighty":-18.570233,"marketCap":30693588818},{"date":"2025-01-03","current":-90.944698,"twenty":-42.087689,"median":-22.621862,"eighty":-18.587509,"marketCap":30217649234},{"date":"2025-01-10","current":-92.380994,"twenty":-42.186721,"median":-22.654972,"eighty":-18.662086,"marketCap":30694878627},{"date":"2025-01-17","current":-95.599073,"twenty":-42.417256,"median":-22.737733,"eighty":-18.699175,"marketCap":31764130429},{"date":"2025-01-24","current":-108.211303,"twenty":-42.55632,"median":-22.785507,"eighty":-18.727914,"marketCap":35954720422},{"date":"2025-01-31","current":-105.319302,"twenty":-42.744819,"median":-22.834841,"eighty":-18.771274,"marketCap":34993812591},{"date":"2025-02-07","current":-107.21366,"twenty":-42.853531,"median":-22.855438,"eighty":-18.806897,"marketCap":35623239466},{"date":"2025-02-14","current":-119.354493,"twenty":-43.194961,"median":-22.880662,"eighty":-18.83267,"marketCap":33199287656},{"date":"2025-02-21","current":-116.627188,"twenty":-43.498934,"median":-22.910768,"eighty":-18.864029,"marketCap":32440668722},{"date":"2025-02-28","current":-114.840012,"twenty":-43.758822,"median":-22.97112,"eighty":-18.913335,"marketCap":31943553243},{"date":"2025-03-07","current":-113.802147,"twenty":-44.209819,"median":-22.994533,"eighty":-19.002919,"marketCap":31654863785},{"date":"2025-03-14","current":-112.517614,"twenty":-44.539633,"median":-23.055759,"eighty":-19.105579,"marketCap":31297562034},{"date":"2025-03-21","current":-131.869378,"twenty":-45.268177,"median":-23.101604,"eighty":-19.161321,"marketCap":36680390581},{"date":"2025-03-28","current":-124.944072,"twenty":-45.583223,"median":-23.141716,"eighty":-19.24721,"marketCap":34754068099},{"date":"2025-04-04","current":-109.715844,"twenty":-46.14686,"median":-23.182707,"eighty":-19.308542,"marketCap":30518229955},{"date":"2025-04-11","current":-110.660627,"twenty":-46.675055,"median":-23.267576,"eighty":-19.35395,"marketCap":30781027982},{"date":"2025-04-17","current":-109.16666,"twenty":-47.05114,"median":-23.292948,"eighty":-19.385134,"marketCap":30365470511},{"date":"2025-04-25","current":-117.078636,"twenty":-48.170046,"median":-23.392375,"eighty":-19.461467,"marketCap":32566242163},{"date":"2025-05-02","current":-125.403485,"twenty":-56.146449,"median":-23.431339,"eighty":-19.491226,"marketCap":33821445260},{"date":"2025-05-09","current":-121.419813,"twenty":-56.908273,"median":-23.500594,"eighty":-19.533284,"marketCap":32747044901},{"date":"2025-05-16","current":-137.934648,"twenty":-57.148248,"median":-23.550939,"eighty":-19.613058,"marketCap":37201112406},{"date":"2025-05-23","current":-139.718598,"twenty":-57.315849,"median":-23.579371,"eighty":-19.650722,"marketCap":37682245577},{"date":"2025-05-30","current":-141.604074,"twenty":-57.65867,"median":-23.637113,"eighty":-19.671157,"marketCap":38190760309},{"date":"2025-06-06","current":-148.90425,"twenty":-58.458585,"median":-23.675818,"eighty":-19.717174,"marketCap":40159625044},{"date":"2025-06-13","current":-147.294343,"twenty":-59.95557,"median":-23.722079,"eighty":-19.734764,"marketCap":39725431695},{"date":"2025-06-20","current":-150.992777,"twenty":-67.474776,"median":-23.74598,"eighty":-19.75522,"marketCap":40722902901},{"date":"2025-06-27","current":-153.859667,"twenty":-89.791656,"median":-23.813456,"eighty":-19.758903,"marketCap":41496106072},{"date":"2025-07-03","current":-160.463667,"twenty":-90.221831,"median":-23.845755,"eighty":-19.793931,"marketCap":43277211520},{"date":"2025-07-11","current":-155.982036,"twenty":-90.738958,"median":-23.886805,"eighty":-19.793931,"marketCap":42068511117},{"date":"2025-07-18","current":-156.97312,"twenty":-91.448473,"median":-23.930113,"eighty":-19.793931,"marketCap":42335807323},{"date":"2025-07-25","current":-158.573357,"twenty":-92.377888,"median":-23.998417,"eighty":-19.793931,"marketCap":42767392904}],"updateTime":1753520114886}}}