美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿尔尼拉姆制药公司

300.83

-7.1700-2.33%

盘后：297.00-3.8300-1.27%17:34 EDT

成交量：95.48万

成交额：2.89亿

市值：392.25亿

市盈率：-143.37

高：310.22

开：309.00

低：300.27

收：308.00

数据加载中...

总览公司新闻公告

阿里拉姆制药盘中异动大幅下跌5.03%

阿里拉姆制药4月30日成交额为2.48亿美元

BUZZ-心脏病药物销售推动 BridgeBio 季度收入增长

阿里拉姆制药4月28日成交额为1.30亿美元

阿里拉姆制药4月25日成交额为2.09亿美元

阿里拉姆制药4月24日成交额为1.64亿美元

阿里拉姆制药4月21日成交额为1.85亿美元

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

阿里拉姆制药4月17日成交额为1.40亿美元

阿里拉姆制药4月16日成交额为2.33亿美元

阿里拉姆制药4月14日成交额为2.21亿美元

阿里拉姆制药盘中异动快速上涨5.07%报237.75美元

阿里拉姆制药4月10日成交额为3.73亿美元

阿里拉姆制药盘中异动股价大跌5.00%

阿里拉姆制药盘中异动早盘股价大跌5.09%报212.90美元

阿里拉姆制药4月8日成交额为2.36亿美元

阿里拉姆制药盘中异动早盘快速下挫5.42%

阿里拉姆制药盘中异动早盘急速跳水5.17%报248.60美元

阿里拉姆制药4月3日成交额为2.69亿美元

阿里拉姆制药3月31日成交额为2.86亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALNY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"阿尔尼拉姆制药公司","latestPrice":300.83,"timestamp":1749240000000,"preClose":308,"halted":0,"volume":954848,"hourTrading":{"tag":"盘后","latestPrice":297,"preClose":300.83,"latestTime":"17:34 EDT","volume":43770,"amount":13163518.2433,"timestamp":1749245685058},"delay":0,"floatShares":125463571,"shares":130388393,"eps":-2.09826,"marketStatus":"休市中","change":-7.17,"latestTime":"06-06 16:00:00 EDT","open":309,"high":310.22,"low":300.27,"amount":289017593.9712,"amplitude":0.032305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.09826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":308,"preHourTrading":{"tag":"盘前","latestPrice":309.5,"preClose":308,"latestTime":"09:27 EDT","volume":14,"amount":4345.70038,"timestamp":1749216460019},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":300.83,"latestTime":"17:34 EDT","volume":43770,"amount":13163518.2433,"timestamp":1749245685058},"volumeRatio":0.730161080052386,"impliedVol":0.4033,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNY\",,,,,undefined,":{"symbol":"ALNY","floatShares":125463571,"roa":"-1.79%","roe":"-1500.66%","lyrEps":-2.179042,"volumeRatio":0.730161080052386,"shares":130388393,"dividePrice":0,"high":310.22,"amplitude":0.032305,"preClose":308,"low":300.27,"week52Low":147.25,"pbRate":"339.80","psRate":"16.70","week52High":310.22,"institutionHeld":0.9753,"latestPrice":300.83,"eps":-2.09826,"divideRate":0,"volume":954848,"delay":0,"ttmEps":-2.09826,"open":309,"prevYearClose":235.31,"prevWeekClose":304.56,"prevMonthClose":304.56,"prevQuarterClose":270.02,"fiveDayClose":304.56,"twentyDayClose":258.35,"sixtyDayClose":242.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532008138","title":"阿里拉姆制药盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106527,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时35分，阿里拉姆制药股票出现波动，股价快速下跌5.03%。截至发稿，该股报250.00美元/股，成交量2.8468万股，换手率0.02%，振幅2.85%。机构评级方面，在所有35家参与评级的机构中，74%的券商给予买入建议，23%的券商给予持有建议，3%的券商给予卖出建议。阿里拉姆制药股票所在的生物技术行业中，整体跌幅为1.68%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121352794e9f6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121352794e9f6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU0501845795.SGD","LU0052756011.USD","BK4558","LU0348816934.USD","LU1880383366.USD","LU1008478684.HKD","LU0067412154.USD","IE00B0JY6N72.USD","LU0797268264.HKD","LU1051769294.HKD","LU0918141705.HKD","LU0979878070.USD","BK4581","BK4502","LU0251143458.SGD","LU1769817179.HKD","LU1046422090.SGD","LU0880133367.SGD","BK4575","LU1051768304.USD","LU0072462343.USD","LU1048588211.SGD","LU0918141887.USD","LU1267930227.SGD","BK4505","LU0651947912.USD","LU1105468828.SGD","BK4614","BK4503","BK4588","BK4139","LU0821914370.USD","BK4538","BK4579","LU1152091754.HKD","BK4122","BK4220","ALNY","LU0047713382.USD","IE00BFMHRM44.USD","LU1235294995.USD","BK4543","LU0328353924.USD","BK4548","BK4565","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"2532601734","title":"阿里拉姆制药4月30日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532601734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062153,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，阿里拉姆制药成交额为2.48亿美元，成交额较昨日增加2.02%，当日成交量为94.94万股。阿里拉姆制药于2025年4月30日涨2.35%，报263.24美元，该股过去5个交易日涨8.79%，年初至今涨11.87%，过去60日跌4.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.48亿|2.02%|94.94万|#|2025-04-29|2.43亿|86.81%|94.16万|#|2025-04-28|1.30亿|-37.87%|51.08万|#|2025-04-25|2.09亿|27.39%|83.64万|#|2025-04-24|1.64亿|-10.03%|67.89万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091608a6cf8383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091608a6cf8383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","BK4139","ALNY","BK4581","LU0501845795.SGD","LU1769817179.HKD","LU0328353924.USD","BK4524","LU0128525689.USD","LU0651946864.USD","BK4565","LU0797268264.HKD","BK4504","LU0979878070.USD","LU1769817096.USD","LU0348814723.USD","BK4533","BK4503","BK4587","BK4579","LU1051768304.USD","LU1105468828.SGD","LU0052756011.USD","LU1046422090.SGD","LU0918141887.USD","LU0047713382.USD","BK4558","LU0651947912.USD","BK4122","BK4554","LU0348816934.USD","BK4505","BK4527","LU1823568750.SGD","LU1267930227.SGD","BK4543","LU1688375341.USD","LU0251143458.SGD","LU1152091168.USD","IE00BFMHRM44.USD","LU1152091754.HKD","LU1242518857.USD","BK4588","LU1048588211.SGD","BK4220","LU1008478684.HKD","LU1880383366.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2531805210","title":"BUZZ-心脏病药物销售推动 BridgeBio 季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805210","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:30","pubTimestamp":1746027047,"startTime":"0","endTime":"0","summary":"BUZZ-心脏病药物销售推动 BridgeBio 季度收入增长4月30日 - ** 制药公司BridgeBio Pharma BBIO.O股价上涨2.5%，至37.33美元。** 该公司的心脏病药物Attruby与Alnylam公司的ALNY.O Amvuttra和辉瑞公司的PFE.N Vyndamax形成竞争，该药物的季度销售额为3670万美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1894683348.USD","LU1894683264.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1883839398.USD","LU0225771236.USD","LU0122379950.USD","SG9999001176.USD","LU0868494617.USD","ALNY","BBIO","LU0985481810.HKD","LU1023059063.AUD","LU0321505439.SGD","BK4534","BK4592","LU1066051498.USD","LU0306806265.USD","IE000M9KFDE8.USD","SG9999001176.SGD","SG9999011175.SGD","BK4585","SG9999002232.USD","IE00BLSP4239.USD","BK4139","LU0234572021.USD","BK4505","SG9999013999.USD","LU1066053197.SGD","BK4548","BK4581","BK4599","LU0058720904.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU1057294990.SGD","BK4007","LU0306807586.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","BK4533","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0225284248.USD","LU0321505868.SGD","LU0170899867.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2531555213","title":"阿里拉姆制药4月28日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531555213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531555213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，阿里拉姆制药成交额为1.30亿美元，成交额较昨日减少37.87%，当日成交量为51.08万股。阿里拉姆制药于2025年4月28日涨1.31%，报254.85美元，该股过去5个交易日涨9.5%，年初至今涨8.3%，过去60日跌8.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.30亿|-37.87%|51.08万|#|2025-04-25|2.09亿|27.39%|83.64万|#|2025-04-24|1.64亿|-10.03%|67.89万|#|2025-04-23|1.82亿|-12.65%|75.29万|#|2025-04-22|2.09亿|12.83%|88.60万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091605a6cc6cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091605a6cc6cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348814723.USD","BK4220","BK4502","LU0651947912.USD","LU0918141705.HKD","BK4607","LU1823568750.SGD","LU0052756011.USD","BK4588","LU1046421795.USD","LU1282648689.USD","BK4531","BK4505","BK4122","BK4504","LU0310800965.SGD","LU0651946864.USD","BK4579","LU1235294995.USD","LU1048588211.SGD","LU0880133367.SGD","BK4575","IE00BFMHRM44.USD","LU1880383366.USD","BK4534","BK4614","LU1242518857.USD","LU1051768304.USD","LU1105468828.SGD","BK4524","LU1242518931.SGD","LU0797268264.HKD","LU1152091754.HKD","BK4558","LU1051769294.HKD","ALNY","BK4585","LU0067412154.USD","LU0128525689.USD","BK4526","LU0918141887.USD","BK4587","LU0821914370.USD","LU0328353924.USD","LU0501845795.SGD","LU1152091168.USD","BK4543","LU0348816934.USD"],"gpt_icon":1},{"id":"2530136271","title":"阿里拉姆制药4月25日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630146,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，阿里拉姆制药成交额为2.09亿美元，成交额较昨日增加27.39%，当日成交量为83.64万股。阿里拉姆制药于2025年4月25日涨3.69%，报251.56美元，该股过去5个交易日涨7.25%，年初至今涨6.91%，过去60日跌8.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2.09亿|27.39%|83.64万|#|2025-04-24|1.64亿|-10.03%|67.89万|#|2025-04-23|1.82亿|-12.65%|75.29万|#|2025-04-22|2.09亿|12.83%|88.60万|#|2025-04-21|1.85亿|31.81%|79.64万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091608a6c8c44c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091608a6c8c44c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4527","LU0067412154.USD","BK4524","ALNY","LU0501845795.SGD","LU0651946864.USD","BK4534","LU1267930227.SGD","LU0880133367.SGD","BK4139","LU1048596156.SGD","LU1242518857.USD","LU0310800965.SGD","LU1688375341.USD","BK4558","BK4548","BK4504","BK4220","LU1235294995.USD","LU1242518931.SGD","BK4614","BK4581","LU1769817179.HKD","BK4531","LU0328353924.USD","BK4585","BK4533","LU1046422090.SGD","LU1048588211.SGD","IE00BFMHRM44.USD","LU0072913022.USD","LU0651947912.USD","LU0979878070.USD","LU1880383366.USD","IE00B0JY6N72.USD","BK4122","BK4502","BK4554","BK4503","BK4505","LU0918141705.HKD","LU0348816934.USD","LU1105468828.SGD","LU1823568750.SGD","LU1051769294.HKD","BK4535","LU0821914370.USD"],"gpt_icon":1},{"id":"2530914059","title":"阿里拉姆制药4月24日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:15","pubTimestamp":1745543745,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，阿里拉姆制药成交额为1.64亿美元，成交额较昨日减少10.03%，当日成交量为67.89万股。阿里拉姆制药于2025年4月24日涨0.26%，报242.61美元，该股过去5个交易日涨5.25%，年初至今涨3.1%，过去60日跌13.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.64亿|-10.03%|67.89万|#|2025-04-23|1.82亿|-12.65%|75.29万|#|2025-04-22|2.09亿|12.83%|88.60万|#|2025-04-21|1.85亿|31.81%|79.64万|#|2025-04-17|1.40亿|-39.80%|60.13万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091558a46616d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091558a46616d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4524","LU0348814723.USD","BK4535","LU0651947912.USD","LU0072462343.USD","LU0128525689.USD","BK4505","LU1769817179.HKD","BK4558","LU1235294995.USD","BK4587","BK4534","LU1051769294.HKD","BK4503","BK4554","BK4548","LU1880383366.USD","BK4543","BK4526","LU1046421795.USD","LU0918141887.USD","LU1008478684.HKD","LU1048588211.SGD","LU1048596156.SGD","LU1515016050.SGD","LU0328353924.USD","LU1152091754.HKD","LU1152091168.USD","BK4538","LU0880133367.SGD","LU0501845795.SGD","LU1823568750.SGD","BK4502","BK4533","BK4565","LU1769817096.USD","LU0052756011.USD","BK4531","LU0067412154.USD","ALNY","LU2226246903.HKD","LU1242518857.USD","BK4607","BK4579","LU0072913022.USD","LU1105468828.SGD","BK4220"],"gpt_icon":1},{"id":"2529574361","title":"阿里拉姆制药4月21日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284543,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，阿里拉姆制药成交额为1.85亿美元，成交额较昨日增加31.81%，当日成交量为79.64万股。阿里拉姆制药于2025年4月21日跌0.77%，报232.75美元，该股过去5个交易日跌2.11%，年初至今跌1.09%，过去60日跌15.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.85亿|31.81%|79.64万|#|2025-04-17|1.40亿|-39.80%|60.13万|#|2025-04-16|2.33亿|-1.81%|101.07万|#|2025-04-15|2.38亿|7.35%|102.59万|#|2025-04-14|2.21亿|-40.38%|92.66万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091556a6c30cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091556a6c30cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1769817179.HKD","BK4533","BK4531","LU1048588211.SGD","BK4122","LU1515016050.SGD","LU1235294995.USD","LU0501845795.SGD","LU0348814723.USD","LU0880133367.SGD","BK4581","BK4538","LU1769817096.USD","BK4579","LU1823568750.SGD","BK4527","LU1152091168.USD","LU0651947912.USD","LU0918141705.HKD","BK4548","LU1051769294.HKD","LU0067412154.USD","LU1880383366.USD","BK4554","LU1046421795.USD","BK4526","LU0348816934.USD","BK4139","LU0052756011.USD","BK4524","BK4588","BK4575","LU1242518857.USD","LU1267930227.SGD","BK4502","LU0979878070.USD","ALNY","BK4585","LU0128525689.USD","BK4558","LU0310800965.SGD","LU1051768304.USD","BK4220","BK4504","LU0918141887.USD","LU1046422090.SGD","LU0072462343.USD","BK4505"],"gpt_icon":1},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOTV","NFLX","FMC","INDB","SRPT","LU0757428866.USD","MEDP","HBAN","SG9999015358.SGD","HOMB","SCHW","CRL","CERT","IQV","KEY","ANF","CING","BHB","FSLR","FTRE","FFIN","PEP","RF","ALNY","MAN","MMC","DHI","LU0823434740.USD","NDRA","GSBC","FNB","LOW","IE00BLSP4239.USD","SFNC","DY","AXP","GRI","FITB","LU0719512351.SGD","LU0154245673.USD","LU0823414551.USD","BMI","LU0957791311.USD","BANR","FLNC","GPN","LU0310799852.SGD"],"gpt_icon":1},{"id":"2528704450","title":"阿里拉姆制药4月17日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938941,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，阿里拉姆制药成交额为1.40亿美元，成交额较昨日减少39.80%，当日成交量为60.13万股。阿里拉姆制药于2025年4月17日涨1.76%，报234.56美元，该股过去5个交易日涨3.66%，年初至今跌0.32%，过去60日跌12.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.40亿|-39.80%|60.13万|#|2025-04-16|2.33亿|-1.81%|101.07万|#|2025-04-15|2.38亿|7.35%|102.59万|#|2025-04-14|2.21亿|-40.38%|92.66万|#|2025-04-11|3.71亿|-0.55%|157.73万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091549a45d3b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091549a45d3b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1105468828.SGD","LU1051768304.USD","LU0880133367.SGD","LU1051769294.HKD","BK4538","LU0067412154.USD","LU1152091168.USD","BK4587","LU1880383366.USD","LU1688375341.USD","LU0821914370.USD","BK4139","BK4565","LU0918141887.USD","LU1008478684.HKD","LU0251143458.SGD","LU2226246903.HKD","LU0328353924.USD","BK4524","BK4581","LU0052756011.USD","LU0348814723.USD","LU0918141705.HKD","LU1823568750.SGD","BK4575","LU0979878070.USD","LU1152091754.HKD","BK4607","BK4588","LU1048588211.SGD","LU0501845795.SGD","BK4122","LU0348816934.USD","LU1282648689.USD","BK4505","LU0047713382.USD","IE00BFMHRM44.USD","LU1235294995.USD","LU0797268264.HKD","BK4527","ALNY","IE00B0JY6N72.USD","LU0651946864.USD","LU1769817179.HKD","BK4533","LU1046421795.USD","BK4614"],"gpt_icon":1},{"id":"2528781301","title":"阿里拉姆制药4月16日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852540,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，阿里拉姆制药成交额为2.33亿美元，成交额较昨日减少1.81%，当日成交量为101.07万股。阿里拉姆制药于2025年4月16日跌0.19%，报230.5美元，该股过去5个交易日跌5.25%，年初至今跌2.04%，过去60日跌13.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2.33亿|-1.81%|101.07万|#|2025-04-15|2.38亿|7.35%|102.59万|#|2025-04-14|2.21亿|-40.38%|92.66万|#|2025-04-11|3.71亿|-0.55%|157.73万|#|2025-04-10|3.73亿|-22.96%|165.59万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091555a6bd3999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091555a6bd3999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","BK4526","LU1880383366.USD","LU1769817096.USD","BK4548","LU1515016050.SGD","BK4220","LU0348814723.USD","LU1235294995.USD","LU0918141887.USD","BK4504","BK4534","BK4588","BK4533","LU1048596156.SGD","LU1769817179.HKD","LU0821914370.USD","BK4581","LU0072913022.USD","LU0797268264.HKD","BK4575","LU1105468828.SGD","LU1267930227.SGD","LU1046422090.SGD","LU1282648689.USD","LU1823568750.SGD","LU0052756011.USD","LU1152091754.HKD","BK4579","LU1046421795.USD","IE00B0JY6N72.USD","IE00BFMHRM44.USD","BK4587","BK4585","LU0918141705.HKD","BK4527","LU0651946864.USD","LU0072462343.USD","ALNY","LU0328353924.USD","BK4122","BK4531","BK4535","BK4503","BK4538","BK4524","BK4505","LU1051769294.HKD"],"gpt_icon":1},{"id":"2527172424","title":"阿里拉姆制药4月14日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679743,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，阿里拉姆制药成交额为2.21亿美元，成交额较昨日减少40.38%，当日成交量为92.66万股。阿里拉姆制药于2025年4月14日涨0.94%，报240.01美元，该股过去5个交易日涨3.03%，年初至今涨2.0%，过去60日跌3.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.21亿|-40.38%|92.66万|#|2025-04-11|3.71亿|-0.55%|157.73万|#|2025-04-10|3.73亿|-22.96%|165.59万|#|2025-04-09|4.85亿|105.47%|210.01万|#|2025-04-08|2.36亿|-34.79%|103.35万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091600a4591a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091600a4591a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4531","LU0052756011.USD","BK4533","BK4548","LU1048588211.SGD","LU0047713382.USD","BK4585","LU1048596156.SGD","BK4565","LU0797268264.HKD","LU1046421795.USD","LU0072913022.USD","LU1105468828.SGD","LU0651946864.USD","BK4505","LU0501845795.SGD","LU1769817096.USD","BK4535","LU0651947912.USD","BK4220","BK4543","BK4587","LU0348816934.USD","LU0880133367.SGD","BK4558","BK4503","BK4502","BK4527","BK4579","LU1267930227.SGD","LU1152091754.HKD","LU1515016050.SGD","LU0821914370.USD","LU0348814723.USD","LU0918141887.USD","BK4504","LU0328353924.USD","LU0067412154.USD","BK4607","LU1282648689.USD","BK4581","BK4554","LU0251143458.SGD","BK4122","LU1242518857.USD","LU1688375341.USD","ALNY"],"gpt_icon":1},{"id":"2526861974","title":"阿里拉姆制药盘中异动 快速上涨5.07%报237.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:49","pubTimestamp":1744393759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时49分，阿里拉姆制药股票出现波动，股价快速拉升5.07%。截至发稿，该股报237.75美元/股，成交量63.9231万股，换手率0.49%，振幅7.52%。机构评级方面，在所有35家参与评级的机构中，74%的券商给予买入建议，23%的券商给予持有建议，3%的券商给予卖出建议。阿里拉姆制药股票所在的生物技术行业中，整体涨幅为1.79%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014919a45669b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014919a45669b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","BK4139","ALNY","LU1051769294.HKD","BK4524","BK4565","LU1048596156.SGD","LU0797268264.HKD","BK4504","LU0979878070.USD","LU1515016050.SGD","LU1769817096.USD","LU0348814723.USD","BK4526","BK4533","LU0880133367.SGD","BK4587","BK4579","LU0310800965.SGD","BK4534","BK4502","LU1051768304.USD","LU1105468828.SGD","BK4607","LU0052756011.USD","LU1046422090.SGD","LU0918141887.USD","LU0047713382.USD","BK4558","LU0651947912.USD","BK4122","BK4535","BK4554","BK4575","BK4505","LU0348816934.USD","BK4527","LU1823568750.SGD","LU1267930227.SGD","LU1688375341.USD","LU0251143458.SGD","LU1152091754.HKD","IE00BFMHRM44.USD","LU1242518857.USD","IE00B0JY6N72.USD","BK4585","LU1048588211.SGD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2526299578","title":"阿里拉姆制药4月10日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526299578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526299578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:15","pubTimestamp":1744334154,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，阿里拉姆制药成交额为3.73亿美元，成交额较昨日减少22.96%，当日成交量为165.59万股。阿里拉姆制药于2025年4月10日跌6.98%，报226.28美元，该股过去5个交易日跌13.69%，年初至今跌3.84%，过去60日跌5.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3.73亿|-22.96%|165.59万|#|2025-04-09|4.85亿|105.47%|210.01万|#|2025-04-08|2.36亿|-34.79%|103.35万|#|2025-04-07|3.62亿|-20.97%|156.11万|#|2025-04-04|4.58亿|70.11%|188.16万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091607a4559202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091607a4559202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0501845795.SGD","LU2226246903.HKD","BK4558","LU0072913022.USD","LU1282648689.USD","LU1880383366.USD","IE00B0JY6N72.USD","LU0797268264.HKD","LU1051769294.HKD","LU0651946864.USD","LU0979878070.USD","BK4581","BK4502","LU0251143458.SGD","BK4527","LU0128525689.USD","LU1242518857.USD","LU1046422090.SGD","LU1515016050.SGD","BK4575","LU1051768304.USD","BK4585","BK4535","LU0918141887.USD","LU1242518931.SGD","BK4614","BK4503","BK4524","BK4139","BK4538","LU0821914370.USD","LU1152091754.HKD","LU1046421795.USD","BK4220","ALNY","LU1235294995.USD","BK4534","IE00BFMHRM44.USD","LU0328353924.USD","LU1048596156.SGD","LU1823568750.SGD","BK4548","BK4607","BK4533","BK4565","LU0310800965.SGD","BK4587"],"gpt_icon":1},{"id":"2526567012","title":"阿里拉姆制药盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，阿里拉姆制药股票出现异动，股价急速下挫5.00%。截至发稿，该股报231.11美元/股，成交量2.2936万股，换手率0.02%，振幅1.69%。阿里拉姆制药股票所在的生物技术行业中，整体跌幅为1.09%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。来自研究合作伙伴的预付费用提高了艾拉伦的现金水平，该公司有望从合作伙伴关系下的药物商业化中看到更多的里程碑和版税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213700a6b6aa8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213700a6b6aa8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU1105468828.SGD","LU1769817179.HKD","LU0128525689.USD","ALNY","LU1267930227.SGD","LU0501845795.SGD","BK4505","LU1046422090.SGD","LU1242518931.SGD","BK4535","LU1048588211.SGD","BK4503","LU0797268264.HKD","LU1048596156.SGD","LU2226246903.HKD","LU0918141887.USD","BK4585","BK4504","BK4502","BK4614","LU1880383366.USD","IE00B0JY6N72.USD","BK4220","BK4579","BK4527","LU0047713382.USD","BK4139","LU1051768304.USD","LU0979878070.USD","LU1046421795.USD","IE00BFMHRM44.USD","LU1515016050.SGD","BK4548","LU1235294995.USD","BK4122","LU0821914370.USD","BK4607","LU1152091754.HKD","BK4543","LU0067412154.USD","LU0880133367.SGD","BK4533","BK4581","LU1152091168.USD","BK4526","BK4524","BK4588"],"gpt_icon":1},{"id":"2526393019","title":"阿里拉姆制药盘中异动 早盘股价大跌5.09%报212.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:24","pubTimestamp":1744208691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时24分，阿里拉姆制药股票出现波动，股价急速下跌5.09%。截至发稿，该股报212.90美元/股，成交量15.5194万股，换手率0.12%，振幅4.94%。机构评级方面，在所有35家参与评级的机构中，74%的券商给予买入建议，23%的券商给予持有建议，3%的券商给予卖出建议。阿里拉姆制药股票所在的生物技术行业中，整体跌幅为2.40%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222451a453dedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222451a453dedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU1769817096.USD","LU0251143458.SGD","LU0651946864.USD","LU1515016050.SGD","BK4585","LU0501845795.SGD","LU1880383366.USD","LU0072462343.USD","BK4534","LU1267930227.SGD","LU0821914370.USD","BK4531","LU0880133367.SGD","BK4535","LU0052756011.USD","BK4565","BK4139","LU1046421795.USD","LU2226246903.HKD","LU1046422090.SGD","BK4575","BK4588","LU1051768304.USD","IE00B0JY6N72.USD","ALNY","BK4538","LU1105468828.SGD","BK4533","BK4579","LU1048588211.SGD","LU1051769294.HKD","LU1242518857.USD","BK4581","LU1048596156.SGD","BK4607","LU1769817179.HKD","BK4548","BK4504","LU1823568750.SGD","LU0918141705.HKD","LU1282648689.USD","LU0072913022.USD","BK4554","BK4558","LU0348814723.USD","BK4587","LU0651947912.USD"],"gpt_icon":1},{"id":"2526879894","title":"阿里拉姆制药4月8日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879894","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:15","pubTimestamp":1744161351,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，阿里拉姆制药成交额为2.36亿美元，成交额较昨日减少34.79%，当日成交量为103.35万股。阿里拉姆制药于2025年4月8日跌3.7%，报224.32美元，该股过去5个交易日跌12.29%，年初至今跌4.67%，过去60日跌5.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|2.36亿|-34.79%|103.35万|#|2025-04-07|3.62亿|-20.97%|156.11万|#|2025-04-04|4.58亿|70.11%|188.16万|#|2025-04-03|2.69亿|15.32%|102.84万|#|2025-04-02|2.33亿|3.45%|88.69万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091604a45314d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091604a45314d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4531","BK4503","LU1105468828.SGD","BK4588","IE00B0JY6N72.USD","LU0797268264.HKD","LU1046422090.SGD","LU1769817179.HKD","BK4614","BK4533","BK4535","LU0328353924.USD","LU1823568750.SGD","BK4579","BK4554","LU0918141887.USD","LU1048596156.SGD","LU0651947912.USD","BK4534","ALNY","LU0821914370.USD","LU1046421795.USD","LU0348814723.USD","BK4543","LU1282648689.USD","LU0310800965.SGD","LU1008478684.HKD","LU0651946864.USD","LU0072913022.USD","BK4504","BK4585","BK4524","LU0979878070.USD","LU1051769294.HKD","LU1152091754.HKD","BK4587","BK4607","LU1515016050.SGD","BK4139","BK4526","LU0128525689.USD","BK4220","LU0072462343.USD","IE00BFMHRM44.USD","LU1242518931.SGD","LU0501845795.SGD","BK4502"],"gpt_icon":1},{"id":"2525461000","title":"阿里拉姆制药盘中异动 早盘快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525461000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525461000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032945,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，阿里拉姆制药股票出现异动，股价急速下跌5.42%。机构评级方面，在所有35家参与评级的机构中，74%的券商给予买入建议，23%的券商给予持有建议，3%的券商给予卖出建议。阿里拉姆制药股票所在的生物技术行业中，整体跌幅为2.44%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213545a450fc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213545a450fc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0501845795.SGD","BK4558","LU0348816934.USD","LU1880383366.USD","LU1008478684.HKD","LU0797268264.HKD","LU1051769294.HKD","LU0651946864.USD","LU0979878070.USD","BK4581","BK4526","BK4502","LU1242518857.USD","BK4527","LU0128525689.USD","LU1769817179.HKD","LU1046422090.SGD","LU1515016050.SGD","LU0880133367.SGD","BK4575","LU1152091168.USD","LU1051768304.USD","LU0072462343.USD","BK4535","LU1048588211.SGD","LU0918141887.USD","LU1267930227.SGD","BK4505","BK4503","BK4588","BK4139","LU0821914370.USD","BK4538","BK4579","LU1046421795.USD","BK4122","LU1688375341.USD","BK4220","ALNY","LU1235294995.USD","LU1048596156.SGD","BK4548","BK4607","BK4504","BK4565","LU0310800965.SGD","BK4587"],"gpt_icon":1},{"id":"2524785072","title":"阿里拉姆制药盘中异动 早盘急速跳水5.17%报248.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:27","pubTimestamp":1743776854,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时27分，阿里拉姆制药股票出现波动，股价急速下挫5.17%。截至发稿，该股报248.60美元/股，成交量18.4584万股，换手率0.14%，振幅3.76%。阿里拉姆制药股票所在的生物技术行业中，整体跌幅为1.32%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。消息层面，截至22时27分，《Scotiabank：维持Alnylam Pharmaceuticals评级，由跑赢大盘调整至跑赢大盘评级, 目标价由338.00美元调整至342.00美元。》资讯为影响阿里拉姆制药的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222734a44de5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222734a44de5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1769817179.HKD","BK4581","LU0328353924.USD","LU0651946864.USD","LU0348816934.USD","BK4531","LU0651947912.USD","LU0918141705.HKD","LU0797268264.HKD","LU0047713382.USD","BK4538","ALNY","LU1152091168.USD","BK4139","LU1769817096.USD","IE00BFMHRM44.USD","LU1048596156.SGD","LU1282648689.USD","LU0918141887.USD","BK4614","BK4535","BK4122","BK4220","LU1046422090.SGD","LU1242518857.USD","BK4505","BK4534","BK4543","LU0072913022.USD","LU0052756011.USD","BK4502","LU0128525689.USD","LU1267930227.SGD","LU1048588211.SGD","LU1515016050.SGD","LU1823568750.SGD","LU1688375341.USD","LU1051768304.USD","BK4587","IE00B0JY6N72.USD","BK4575","BK4527","LU0348814723.USD","LU0067412154.USD","BK4524","BK4504","BK4526","BK4548"],"gpt_icon":1},{"id":"2524244287","title":"阿里拉姆制药4月3日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:15","pubTimestamp":1743729353,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，阿里拉姆制药成交额为2.69亿美元，成交额较昨日增加15.32%，当日成交量为102.84万股。阿里拉姆制药于2025年4月3日跌1.75%，报262.16美元，该股过去5个交易日跌3.27%，年初至今涨11.41%，过去60日涨12.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|2.69亿|15.32%|102.84万|#|2025-04-02|2.33亿|3.45%|88.69万|#|2025-04-01|2.26亿|-21.00%|86.84万|#|2025-03-31|2.86亿|55.31%|106.84万|#|2025-03-28|1.84亿|-31.18%|68.48万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091607a44d4d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091607a44d4d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","LU1515016050.SGD","BK4139","LU0918141887.USD","BK4122","BK4581","BK4588","BK4543","LU1242518931.SGD","BK4220","BK4503","BK4534","LU0310800965.SGD","BK4505","LU0651946864.USD","BK4504","LU0072462343.USD","LU1282648689.USD","LU0251143458.SGD","BK4575","BK4558","BK4527","BK4607","LU1046421795.USD","LU1267930227.SGD","LU1880383366.USD","LU1048596156.SGD","LU0067412154.USD","ALNY","LU1152091168.USD","BK4524","LU1823568750.SGD","BK4614","LU0328353924.USD","LU1769817179.HKD","LU0047713382.USD","BK4565","IE00B0JY6N72.USD","LU0128525689.USD","LU1235294995.USD","LU0501845795.SGD","LU0651947912.USD","LU2226246903.HKD","IE00BFMHRM44.USD","LU0979878070.USD","LU1051768304.USD","LU1688375341.USD","BK4548"],"gpt_icon":1},{"id":"2524185618","title":"阿里拉姆制药3月31日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470154,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，阿里拉姆制药成交额为2.86亿美元，成交额较昨日增加55.31%，当日成交量为106.84万股。阿里拉姆制药于2025年3月31日涨0.58%，报270.02美元，该股过去5个交易日跌7.11%，年初至今涨14.75%，过去60日涨14.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2.86亿|55.31%|106.84万|#|2025-03-28|1.84亿|-31.18%|68.48万|#|2025-03-27|2.67亿|-8.75%|98.41万|#|2025-03-26|2.93亿|-3.33%|107.39万|#|2025-03-25|3.03亿|-41.80%|106.55万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091609a6ab3525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091609a6ab3525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0128525689.USD","LU0251143458.SGD","LU1152091754.HKD","LU1515016050.SGD","LU1046421795.USD","LU0072913022.USD","BK4533","LU1048588211.SGD","LU1051769294.HKD","BK4220","BK4585","BK4524","IE00B0JY6N72.USD","BK4122","BK4554","BK4526","LU0310800965.SGD","LU0348816934.USD","LU1282648689.USD","BK4534","BK4531","ALNY","LU1235294995.USD","LU1242518931.SGD","LU0651946864.USD","LU1046422090.SGD","BK4575","BK4607","LU0047713382.USD","BK4581","LU0651947912.USD","BK4558","BK4579","BK4587","LU2226246903.HKD","LU0979878070.USD","BK4565","LU1105468828.SGD","BK4588","BK4505","BK4527","LU0501845795.SGD","BK4503","LU0797268264.HKD","BK4543","BK4502","BK4538"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALNY","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-13","symbol":"ALNY","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-01-12","symbol":"ALNY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"ALNY","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-08-01","symbol":"ALNY","fiscalQuarterEnding":"2024/06","expectedEps":-1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNY","date":"2025-06-06","current":-148.90425,"percent":0.051406,"low":-528.985936,"twenty":-58.458585,"median":-23.675818,"eighty":-19.717174,"high":-16.042363,"avg":-60.76825,"sd":102.746525,"marketCap":40159625044},"quantilePoints":[{"date":"2020-06-12","current":-16.317971,"twenty":-26.753002,"median":-18.116275,"eighty":-12.765797,"marketCap":14464608085},{"date":"2020-06-19","current":-19.613058,"twenty":-26.23451,"median":-18.069148,"eighty":-12.765797,"marketCap":17385446085},{"date":"2020-06-26","current":-19.767922,"twenty":-25.746405,"median":-18.069148,"eighty":-12.765797,"marketCap":17522720856},{"date":"2020-07-02","current":-19.503742,"twenty":-25.587866,"median":-18.069148,"eighty":-12.765797,"marketCap":17288546246},{"date":"2020-07-10","current":-21.114847,"twenty":-25.220551,"median":-18.069148,"eighty":-12.765797,"marketCap":18716665299},{"date":"2020-07-17","current":-20.608612,"twenty":-25.044714,"median":-18.069148,"eighty":-12.765797,"marketCap":18267926760},{"date":"2020-07-24","current":-19.924087,"twenty":-24.907136,"median":-18.069148,"eighty":-12.765797,"marketCap":17661149198},{"date":"2020-07-31","current":-18.968876,"twenty":-24.745683,"median":-18.069148,"eighty":-12.765797,"marketCap":16814429177},{"date":"2020-08-07","current":-19.671157,"twenty":-24.475863,"median":-18.069148,"eighty":-12.765797,"marketCap":16645142953},{"date":"2020-08-14","current":-18.658338,"twenty":-24.349293,"median":-18.069148,"eighty":-12.765797,"marketCap":15788126257},{"date":"2020-08-21","current":-18.721383,"twenty":-24.209555,"median":-18.069148,"eighty":-12.765797,"marketCap":15841472357},{"date":"2020-08-28","current":-18.01008,"twenty":-24.184809,"median":-18.052264,"eighty":-12.765797,"marketCap":15239589184},{"date":"2020-09-04","current":-16.834169,"twenty":-24.081905,"median":-18.021266,"eighty":-12.765797,"marketCap":14244568445},{"date":"2020-09-11","current":-16.780718,"twenty":-23.925961,"median":-17.98312,"eighty":-12.765797,"marketCap":14199340230},{"date":"2020-09-18","current":-18.126574,"twenty":-23.703719,"median":-17.948655,"eighty":-12.765797,"marketCap":15338163499},{"date":"2020-09-25","current":-18.955743,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16039780686},{"date":"2020-10-02","current":-18.595294,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":15734780157},{"date":"2020-10-09","current":-20.146729,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":17047558101},{"date":"2020-10-16","current":-19.927445,"twenty":-23.651695,"median":-17.943173,"eighty":-12.765797,"marketCap":16862006448},{"date":"2020-10-23","current":-18.069012,"twenty":-23.651695,"median":-17.955258,"eighty":-12.765797,"marketCap":15289456190},{"date":"2020-10-30","current":-16.853356,"twenty":-23.651695,"median":-17.902926,"eighty":-12.765797,"marketCap":14260804215},{"date":"2020-11-06","current":-17.047782,"twenty":-23.651695,"median":-17.882699,"eighty":-12.765797,"marketCap":15188311800},{"date":"2020-11-13","current":-17.671115,"twenty":-23.424433,"median":-17.782029,"eighty":-12.765797,"marketCap":15743655871},{"date":"2020-11-20","current":-16.261442,"twenty":-22.970365,"median":-17.728873,"eighty":-12.765797,"marketCap":14487741769},{"date":"2020-11-27","current":-16.93433,"twenty":-22.596923,"median":-17.671517,"eighty":-12.765797,"marketCap":15087234532},{"date":"2020-12-04","current":-16.895208,"twenty":-22.303795,"median":-17.633807,"eighty":-12.765797,"marketCap":15052380302},{"date":"2020-12-11","current":-16.906945,"twenty":-22.125764,"median":-17.533639,"eighty":-12.765797,"marketCap":15062836571},{"date":"2020-12-18","current":-18.568298,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":16542979555},{"date":"2020-12-24","current":-17.938444,"twenty":-22.125764,"median":-17.509457,"eighty":-12.765797,"marketCap":15981826446},{"date":"2020-12-31","current":-16.948674,"twenty":-22.125764,"median":-17.407805,"eighty":-12.765797,"marketCap":15100014416},{"date":"2021-01-08","current":-19.125125,"twenty":-22.125764,"median":-17.366349,"eighty":-12.765797,"marketCap":17039071434},{"date":"2021-01-15","current":-21.694094,"twenty":-22.16479,"median":-17.374532,"eighty":-12.765797,"marketCap":19327832564},{"date":"2021-01-22","current":-22.479129,"twenty":-22.200105,"median":-17.490272,"eighty":-12.765797,"marketCap":20027240787},{"date":"2021-01-29","current":-19.623271,"twenty":-22.291086,"median":-17.589206,"eighty":-12.765797,"marketCap":17482881968},{"date":"2021-02-05","current":-21.531089,"twenty":-22.291086,"median":-17.651087,"eighty":-12.765797,"marketCap":19182606604},{"date":"2021-02-12","current":-21.527867,"twenty":-22.302203,"median":-17.687907,"eighty":-12.765797,"marketCap":18476958840},{"date":"2021-02-19","current":-21.137988,"twenty":-22.302203,"median":-17.739545,"eighty":-12.765797,"marketCap":18142333066},{"date":"2021-02-26","current":-20.189191,"twenty":-22.302203,"median":-17.787244,"eighty":-12.765797,"marketCap":17327999013},{"date":"2021-03-05","current":-19.547117,"twenty":-22.309147,"median":-17.893524,"eighty":-12.765238,"marketCap":16776919504},{"date":"2021-03-12","current":-19.384895,"twenty":-22.309147,"median":-17.942924,"eighty":-12.765238,"marketCap":16637687101},{"date":"2021-03-19","current":-19.652085,"twenty":-22.309147,"median":-17.981497,"eighty":-12.765238,"marketCap":16867011059},{"date":"2021-03-26","current":-18.573783,"twenty":-22.302203,"median":-18.021694,"eighty":-12.765797,"marketCap":15941525088},{"date":"2021-04-01","current":-19.33173,"twenty":-22.302203,"median":-18.044465,"eighty":-12.765797,"marketCap":16592056314},{"date":"2021-04-09","current":-18.894932,"twenty":-22.309147,"median":-18.076673,"eighty":-12.765238,"marketCap":16217161155},{"date":"2021-04-16","current":-18.983782,"twenty":-22.309147,"median":-18.133467,"eighty":-12.765238,"marketCap":16293419237},{"date":"2021-04-23","current":-18.688527,"twenty":-22.309147,"median":-18.196771,"eighty":-12.765238,"marketCap":16040007763},{"date":"2021-04-30","current":-18.864056,"twenty":-22.309147,"median":-18.239796,"eighty":-12.765238,"marketCap":16531534425},{"date":"2021-05-07","current":-17.611281,"twenty":-22.173873,"median":-18.209161,"eighty":-12.765238,"marketCap":15433663752},{"date":"2021-05-14","current":-18.201453,"twenty":-22.082787,"median":-18.178654,"eighty":-12.765238,"marketCap":15950861928},{"date":"2021-05-21","current":-18.786261,"twenty":-21.870084,"median":-18.165117,"eighty":-12.765238,"marketCap":16463358302},{"date":"2021-05-28","current":-19.045132,"twenty":-21.792177,"median":-18.165117,"eighty":-12.765238,"marketCap":16690220229},{"date":"2021-06-04","current":-19.529341,"twenty":-21.714437,"median":-18.165117,"eighty":-12.765238,"marketCap":17114557824},{"date":"2021-06-11","current":-22.134148,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":19397282500},{"date":"2021-06-18","current":-23.726272,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20792542125},{"date":"2021-06-25","current":-23.525077,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20616224565},{"date":"2021-07-02","current":-22.993922,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20150746207},{"date":"2021-07-09","current":-23.706152,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20774910369},{"date":"2021-07-16","current":-23.813456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":20868946401},{"date":"2021-07-23","current":-24.46667,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21441390746},{"date":"2021-07-30","current":-24.001239,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":21033509457},{"date":"2021-08-06","current":-26.167962,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23202635104},{"date":"2021-08-13","current":-26.34355,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23358325582},{"date":"2021-08-20","current":-26.509756,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23505696721},{"date":"2021-08-27","current":-27.334081,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":24236610033},{"date":"2021-09-03","current":-26.466864,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":23467665459},{"date":"2021-09-10","current":-25.406635,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22527580208},{"date":"2021-09-17","current":-25.512524,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22621469885},{"date":"2021-09-24","current":-25.118456,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22272057668},{"date":"2021-10-01","current":-25.826169,"twenty":-21.658936,"median":-18.165117,"eighty":-12.765238,"marketCap":22899573487},{"date":"2021-10-08","current":-27.303252,"twenty":-21.692321,"median":-18.178654,"eighty":-12.765238,"marketCap":24209275064},{"date":"2021-10-15","current":-27.95467,"twenty":-21.792177,"median":-18.209161,"eighty":-12.765238,"marketCap":24786874852},{"date":"2021-10-22","current":-26.621006,"twenty":-21.870084,"median":-18.258632,"eighty":-12.765238,"marketCap":23604340306},{"date":"2021-10-29","current":-22.775358,"twenty":-22.053632,"median":-18.328908,"eighty":-12.765238,"marketCap":19083563802},{"date":"2021-11-05","current":-26.727788,"twenty":-22.165324,"median":-18.375271,"eighty":-12.792321,"marketCap":22395320393},{"date":"2021-11-12","current":-24.389731,"twenty":-22.290994,"median":-18.415132,"eighty":-12.792321,"marketCap":20436253113},{"date":"2021-11-19","current":-25.835672,"twenty":-22.341244,"median":-18.436098,"eighty":-12.792321,"marketCap":21647813037},{"date":"2021-11-26","current":-26.910493,"twenty":-22.505407,"median":-18.449104,"eighty":-12.792321,"marketCap":22548409899},{"date":"2021-12-03","current":-24.459673,"twenty":-22.750073,"median":-18.543467,"eighty":-12.792321,"marketCap":20494857690},{"date":"2021-12-10","current":-24.786544,"twenty":-22.910315,"median":-18.581226,"eighty":-12.792321,"marketCap":20768744386},{"date":"2021-12-17","current":-27.772634,"twenty":-23.117321,"median":-18.612424,"eighty":-12.792321,"marketCap":23270801008},{"date":"2021-12-23","current":-27.741231,"twenty":-23.229497,"median":-18.621548,"eighty":-12.792321,"marketCap":23244488749},{"date":"2021-12-31","current":-24.205598,"twenty":-23.459621,"median":-18.66031,"eighty":-12.792321,"marketCap":20281967595},{"date":"2022-01-07","current":-21.143857,"twenty":-23.528897,"median":-18.694902,"eighty":-12.800976,"marketCap":17716522349},{"date":"2022-01-14","current":-21.19667,"twenty":-23.528897,"median":-18.73009,"eighty":-12.800976,"marketCap":17760774784},{"date":"2022-01-21","current":-19.470962,"twenty":-23.528897,"median":-18.766942,"eighty":-12.800976,"marketCap":16314796554},{"date":"2022-01-28","current":-18.854331,"twenty":-23.528897,"median":-18.78123,"eighty":-12.800976,"marketCap":15798119469},{"date":"2022-02-04","current":-20.757036,"twenty":-23.528897,"median":-18.795437,"eighty":-12.800976,"marketCap":17392403159},{"date":"2022-02-11","current":-21.250498,"twenty":-23.528897,"median":-18.814861,"eighty":-12.800976,"marketCap":18122934678},{"date":"2022-02-18","current":-20.790982,"twenty":-23.528897,"median":-18.854,"eighty":-12.800976,"marketCap":17731048455},{"date":"2022-02-25","current":-21.848151,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18632627190},{"date":"2022-03-04","current":-23.178773,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19767414291},{"date":"2022-03-11","current":-21.842512,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":18627818770},{"date":"2022-03-18","current":-23.292948,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19864784794},{"date":"2022-03-25","current":-23.089971,"twenty":-23.528897,"median":-18.879629,"eighty":-12.800976,"marketCap":19691681677},{"date":"2022-04-01","current":-23.862409,"twenty":-23.546794,"median":-18.879629,"eighty":-12.800976,"marketCap":20350435206},{"date":"2022-04-08","current":-23.132336,"twenty":-23.546794,"median":-18.895899,"eighty":-12.800976,"marketCap":19727811060},{"date":"2022-04-14","current":-23.687217,"twenty":-23.592833,"median":-18.895899,"eighty":-12.800976,"marketCap":20201027431},{"date":"2022-04-22","current":-23.63909,"twenty":-23.68627,"median":-18.895899,"eighty":-12.800976,"marketCap":20159983154},{"date":"2022-04-29","current":-18.054231,"twenty":-23.68627,"median":-18.892548,"eighty":-12.800976,"marketCap":16120153177},{"date":"2022-05-06","current":-18.232838,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":16279627075},{"date":"2022-05-13","current":-17.112483,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15279290806},{"date":"2022-05-20","current":-17.897273,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15980009448},{"date":"2022-05-27","current":-17.288384,"twenty":-23.68627,"median":-18.867179,"eighty":-12.800976,"marketCap":15436348433},{"date":"2022-06-03","current":-17.795791,"twenty":-23.68627,"median":-18.86466,"eighty":-12.800976,"marketCap":15889399279},{"date":"2022-06-10","current":-17.875623,"twenty":-23.68627,"median":-18.833595,"eighty":-12.800976,"marketCap":15960679279},{"date":"2022-06-17","current":-18.54946,"twenty":-23.68627,"median":-18.809998,"eighty":-12.800976,"marketCap":16562330803},{"date":"2022-06-24","current":-19.958023,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17819999952},{"date":"2022-07-01","current":-20.059505,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":17910610121},{"date":"2022-07-08","current":-20.633213,"twenty":-23.686507,"median":-18.809063,"eighty":-12.792321,"marketCap":18422859611},{"date":"2022-07-15","current":-19.672522,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17565083343},{"date":"2022-07-22","current":-19.377549,"twenty":-23.686507,"median":-18.806355,"eighty":-12.792321,"marketCap":17301709784},{"date":"2022-07-29","current":-17.383784,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":17048572440},{"date":"2022-08-05","current":-26.75125,"twenty":-23.729842,"median":-18.78673,"eighty":-12.792321,"marketCap":26235405266},{"date":"2022-08-12","current":-28.620092,"twenty":-23.796258,"median":-18.78673,"eighty":-12.792321,"marketCap":28068210822},{"date":"2022-08-19","current":-26.431821,"twenty":-23.876597,"median":-18.78673,"eighty":-12.792321,"marketCap":25922135947},{"date":"2022-08-26","current":-25.816216,"twenty":-24.032739,"median":-18.78673,"eighty":-12.792321,"marketCap":25318402355},{"date":"2022-09-02","current":-25.144314,"twenty":-24.212805,"median":-18.78673,"eighty":-12.792321,"marketCap":24659456546},{"date":"2022-09-09","current":-27.325242,"twenty":-24.354167,"median":-18.791626,"eighty":-12.792321,"marketCap":26798329827},{"date":"2022-09-16","current":-26.068333,"twenty":-24.408238,"median":-18.791626,"eighty":-12.792321,"marketCap":25565657067},{"date":"2022-09-23","current":-24.572769,"twenty":-24.42372,"median":-18.791626,"eighty":-12.792321,"marketCap":24098932516},{"date":"2022-09-30","current":-24.49689,"twenty":-24.416664,"median":-18.791626,"eighty":-12.792321,"marketCap":24024516049},{"date":"2022-10-07","current":-23.964508,"twenty":-24.395979,"median":-18.791626,"eighty":-12.792321,"marketCap":23502400517},{"date":"2022-10-14","current":-22.706375,"twenty":-24.320425,"median":-18.791626,"eighty":-12.792321,"marketCap":22268527491},{"date":"2022-10-21","current":-24.340235,"twenty":-24.205881,"median":-18.791626,"eighty":-12.792321,"marketCap":23870882053},{"date":"2022-10-28","current":-21.284168,"twenty":-24.156444,"median":-18.791626,"eighty":-12.792321,"marketCap":25160504135},{"date":"2022-11-04","current":-21.682771,"twenty":-23.968011,"median":-18.791626,"eighty":-12.792321,"marketCap":25631702271},{"date":"2022-11-11","current":-22.518485,"twenty":-23.880556,"median":-18.791626,"eighty":-12.792321,"marketCap":26619618990},{"date":"2022-11-18","current":-22.621518,"twenty":-23.817859,"median":-18.791626,"eighty":-12.792321,"marketCap":26741416942},{"date":"2022-11-25","current":-22.138615,"twenty":-23.747231,"median":-18.791626,"eighty":-12.792321,"marketCap":26170565936},{"date":"2022-12-02","current":-24.394939,"twenty":-23.7142,"median":-18.791626,"eighty":-12.792321,"marketCap":28837818049},{"date":"2022-12-09","current":-24.075432,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":28460121371},{"date":"2022-12-16","current":-24.657205,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29147849199},{"date":"2022-12-23","current":-24.759198,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29268416868},{"date":"2022-12-30","current":-24.733179,"twenty":-23.686507,"median":-18.791626,"eighty":-12.792321,"marketCap":29237659810},{"date":"2023-01-06","current":-23.416643,"twenty":-23.630887,"median":-18.791626,"eighty":-12.792321,"marketCap":27681352650},{"date":"2023-01-13","current":-24.512542,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28976839954},{"date":"2023-01-20","current":-23.900587,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28253433938},{"date":"2023-01-27","current":-24.079595,"twenty":-23.568235,"median":-18.791626,"eighty":-12.792321,"marketCap":28465042500},{"date":"2023-02-03","current":-24.287742,"twenty":-23.54259,"median":-18.791626,"eighty":-12.792321,"marketCap":28711098968},{"date":"2023-02-10","current":-22.402963,"twenty":-23.491734,"median":-18.791626,"eighty":-12.792321,"marketCap":26483057650},{"date":"2023-02-17","current":-23.18664,"twenty":-23.419241,"median":-18.791626,"eighty":-12.792321,"marketCap":27409460252},{"date":"2023-02-24","current":-20.82611,"twenty":-23.352126,"median":-18.791626,"eighty":-12.792321,"marketCap":23557578902},{"date":"2023-03-03","current":-22.230758,"twenty":-23.22571,"median":-18.791626,"eighty":-12.792321,"marketCap":25146455549},{"date":"2023-03-10","current":-20.044774,"twenty":-23.141334,"median":-18.791626,"eighty":-12.792321,"marketCap":22673766268},{"date":"2023-03-17","current":-20.350943,"twenty":-23.097237,"median":-18.791626,"eighty":-12.792321,"marketCap":23020091724},{"date":"2023-03-24","current":-20.848057,"twenty":-23.009062,"median":-18.791626,"eighty":-12.792321,"marketCap":23582405100},{"date":"2023-03-31","current":-21.98275,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24865919516},{"date":"2023-04-06","current":-22.037619,"twenty":-22.988444,"median":-18.795437,"eighty":-12.800976,"marketCap":24927985010},{"date":"2023-04-14","current":-22.752015,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25736077742},{"date":"2023-04-21","current":-22.278082,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":25199986512},{"date":"2023-04-28","current":-21.52911,"twenty":-22.994411,"median":-18.791626,"eighty":-12.792321,"marketCap":24352781997},{"date":"2023-05-05","current":-24.017238,"twenty":-22.999557,"median":-18.809063,"eighty":-12.792321,"marketCap":25576341122},{"date":"2023-05-12","current":-24.099092,"twenty":-23.091099,"median":-18.816972,"eighty":-12.792321,"marketCap":25663509138},{"date":"2023-05-19","current":-22.20241,"twenty":-23.108276,"median":-18.816972,"eighty":-12.792321,"marketCap":23643701684},{"date":"2023-05-26","current":-21.749872,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23161787082},{"date":"2023-05-30","current":-22.014145,"twenty":-23.108276,"median":-18.832054,"eighty":-12.792321,"marketCap":23443215247},{"date":"2023-06-08","current":-22.23749,"twenty":-23.114829,"median":-18.815818,"eighty":-12.766355,"marketCap":23681059405},{"date":"2023-06-16","current":-23.660587,"twenty":-23.137914,"median":-18.814665,"eighty":-12.765797,"marketCap":25196537624},{"date":"2023-06-23","current":-23.27821,"twenty":-23.163703,"median":-18.812635,"eighty":-12.765238,"marketCap":24789338464},{"date":"2023-06-30","current":-22.341562,"twenty":-23.168726,"median":-18.816972,"eighty":-12.76468,"marketCap":23791887311},{"date":"2023-07-07","current":-22.730955,"twenty":-23.168726,"median":-18.835136,"eighty":-12.76468,"marketCap":24206558015},{"date":"2023-07-14","current":-23.840667,"twenty":-23.244701,"median":-18.835136,"eighty":-12.76468,"marketCap":25388307259},{"date":"2023-07-21","current":-23.555346,"twenty":-23.292384,"median":-18.835136,"eighty":-12.76468,"marketCap":25084464461},{"date":"2023-07-28","current":-22.787084,"twenty":-23.294608,"median":-18.835136,"eighty":-12.76468,"marketCap":24266330369},{"date":"2023-08-04","current":-22.342995,"twenty":-23.300647,"median":-18.896865,"eighty":-12.76468,"marketCap":23762623945},{"date":"2023-08-11","current":-21.747103,"twenty":-23.300647,"median":-18.968876,"eighty":-12.76468,"marketCap":23128870639},{"date":"2023-08-18","current":-21.613116,"twenty":-23.300647,"median":-19.045132,"eighty":-12.76468,"marketCap":22986369896},{"date":"2023-08-25","current":-21.95161,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":23346371774},{"date":"2023-09-01","current":-23.250348,"twenty":-23.300647,"median":-19.15429,"eighty":-12.76468,"marketCap":24727628978},{"date":"2023-09-08","current":-23.635856,"twenty":-23.392929,"median":-19.15429,"eighty":-12.76468,"marketCap":25137631117},{"date":"2023-09-15","current":-22.690892,"twenty":-23.42054,"median":-19.22846,"eighty":-12.76468,"marketCap":24132625875},{"date":"2023-09-22","current":-20.433086,"twenty":-23.42054,"median":-19.275075,"eighty":-12.76468,"marketCap":21731363350},{"date":"2023-09-29","current":-20.454242,"twenty":-23.42054,"median":-19.33425,"eighty":-12.76468,"marketCap":21753863467},{"date":"2023-10-06","current":-21.004296,"twenty":-23.42054,"median":-19.384895,"eighty":-12.76468,"marketCap":22338866518},{"date":"2023-10-13","current":-19.427005,"twenty":-23.421839,"median":-19.444236,"eighty":-12.764121,"marketCap":20661357769},{"date":"2023-10-20","current":-18.864022,"twenty":-23.421839,"median":-19.474784,"eighty":-12.764121,"marketCap":20062604646},{"date":"2023-10-27","current":-18.295163,"twenty":-23.429699,"median":-19.48809,"eighty":-12.759255,"marketCap":19457601490},{"date":"2023-11-03","current":-39.757333,"twenty":-23.462501,"median":-19.499111,"eighty":-12.759255,"marketCap":20270872498},{"date":"2023-11-10","current":-40.493261,"twenty":-23.518638,"median":-19.547117,"eighty":-12.810563,"marketCap":20646096350},{"date":"2023-11-17","current":-41.588538,"twenty":-23.5593,"median":-19.6194,"eighty":-12.915545,"marketCap":21204539875},{"date":"2023-11-24","current":-40.099453,"twenty":-23.594466,"median":-19.650722,"eighty":-12.992484,"marketCap":20445307666},{"date":"2023-12-01","current":-41.411325,"twenty":-23.641087,"median":-19.672522,"eighty":-13.142902,"marketCap":21114184967},{"date":"2023-12-08","current":-43.628953,"twenty":-23.68627,"median":-19.720205,"eighty":-13.297409,"marketCap":22244876240},{"date":"2023-12-15","current":-45.898269,"twenty":-23.736221,"median":-19.734764,"eighty":-13.845853,"marketCap":23401921026},{"date":"2023-12-22","current":-44.583937,"twenty":-23.77581,"median":-19.757416,"eighty":-14.120072,"marketCap":22731788796},{"date":"2023-12-29","current":-48.170046,"twenty":-23.822082,"median":-19.783129,"eighty":-14.367772,"marketCap":24560220743},{"date":"2024-01-05","current":-47.333205,"twenty":-23.844655,"median":-19.807815,"eighty":-14.75304,"marketCap":24133544791},{"date":"2024-01-12","current":-48.014985,"twenty":-23.882639,"median":-19.870885,"eighty":-15.036722,"marketCap":24481160199},{"date":"2024-01-19","current":-45.76782,"twenty":-23.918488,"median":-19.911073,"eighty":-15.412046,"marketCap":23335409775},{"date":"2024-01-26","current":-45.270638,"twenty":-23.968475,"median":-19.927445,"eighty":-15.562675,"marketCap":23081914063},{"date":"2024-02-02","current":-43.05301,"twenty":-24.015835,"median":-20.029967,"eighty":-15.63923,"marketCap":21951222790},{"date":"2024-02-09","current":-41.718987,"twenty":-24.082663,"median":-20.094473,"eighty":-15.694339,"marketCap":21271051126},{"date":"2024-02-16","current":-42.17723,"twenty":-24.120014,"median":-20.170777,"eighty":-15.846091,"marketCap":18568188261},{"date":"2024-02-23","current":-46.577188,"twenty":-24.194328,"median":-20.189771,"eighty":-15.937306,"marketCap":20505234558},{"date":"2024-03-01","current":-43.224295,"twenty":-24.301666,"median":-20.286198,"eighty":-15.983999,"marketCap":19029149864},{"date":"2024-03-08","current":-42.872412,"twenty":-24.350603,"median":-20.350943,"eighty":-16.020647,"marketCap":18874236538},{"date":"2024-03-15","current":-42.491922,"twenty":-24.391814,"median":-20.419426,"eighty":-16.112677,"marketCap":18706728634},{"date":"2024-03-22","current":-41.945503,"twenty":-24.462472,"median":-20.479555,"eighty":-16.18206,"marketCap":18466172169},{"date":"2024-03-28","current":-44.168369,"twenty":-24.548784,"median":-20.564365,"eighty":-16.286147,"marketCap":19444770981},{"date":"2024-04-05","current":-43.510078,"twenty":-24.597426,"median":-20.604507,"eighty":-16.33047,"marketCap":19154963956},{"date":"2024-04-12","current":-43.685291,"twenty":-24.645741,"median":-20.676023,"eighty":-16.376548,"marketCap":19232099736},{"date":"2024-04-19","current":-41.694765,"twenty":-24.679785,"median":-20.745617,"eighty":-16.408211,"marketCap":18355786690},{"date":"2024-04-26","current":-41.278277,"twenty":-24.735113,"median":-20.78686,"eighty":-16.519437,"marketCap":18172431147},{"date":"2024-05-03","current":-57.236943,"twenty":-24.779503,"median":-20.815068,"eighty":-16.569639,"marketCap":19007015000},{"date":"2024-05-10","current":-57.65867,"twenty":-24.844525,"median":-20.851349,"eighty":-16.622402,"marketCap":19147060435},{"date":"2024-05-17","current":-57.601533,"twenty":-25.00667,"median":-20.904024,"eighty":-16.70221,"marketCap":19128086669},{"date":"2024-05-24","current":-56.900655,"twenty":-25.149654,"median":-21.004296,"eighty":-16.822555,"marketCap":18895341797},{"date":"2024-05-31","current":-56.538788,"twenty":-25.255723,"median":-21.073915,"eighty":-16.859221,"marketCap":18775174608},{"date":"2024-06-07","current":-58.195756,"twenty":-25.347123,"median":-21.129583,"eighty":-16.887735,"marketCap":19325413842},{"date":"2024-06-14","current":-61.094497,"twenty":-25.513573,"median":-21.19667,"eighty":-16.91078,"marketCap":20288016273},{"date":"2024-06-21","current":-63.117141,"twenty":-25.606444,"median":-21.297177,"eighty":-16.969554,"marketCap":20959687614},{"date":"2024-06-28","current":-92.561649,"twenty":-25.769672,"median":-21.332684,"eighty":-17.034481,"marketCap":30737502054},{"date":"2024-07-05","current":-95.620373,"twenty":-25.831871,"median":-21.409658,"eighty":-17.095771,"marketCap":31753231031},{"date":"2024-07-12","current":-99.23142,"twenty":-25.968663,"median":-21.502845,"eighty":-17.136945,"marketCap":32952373086},{"date":"2024-07-19","current":-90.592333,"twenty":-26.156703,"median":-21.533054,"eighty":-17.24379,"marketCap":30083539561},{"date":"2024-07-26","current":-89.453406,"twenty":-26.362851,"median":-21.55424,"eighty":-17.282701,"marketCap":29705329145},{"date":"2024-08-02","current":-478.824235,"twenty":-26.434024,"median":-21.609569,"eighty":-17.350896,"marketCap":34925918561},{"date":"2024-08-09","current":-474.371285,"twenty":-26.506003,"median":-21.692869,"eighty":-17.454616,"marketCap":34601115863},{"date":"2024-08-16","current":-472.118408,"twenty":-26.602732,"median":-21.743677,"eighty":-17.538222,"marketCap":34436788807},{"date":"2024-08-23","current":-479.862671,"twenty":-26.722078,"median":-21.783203,"eighty":-17.633658,"marketCap":35001663064},{"date":"2024-08-30","current":-462.350077,"twenty":-26.83109,"median":-21.852263,"eighty":-17.671436,"marketCap":33724276959},{"date":"2024-09-06","current":-434.347527,"twenty":-26.922576,"median":-21.886226,"eighty":-17.735217,"marketCap":31681742998},{"date":"2024-09-13","current":-466.891031,"twenty":-27.056162,"median":-21.934811,"eighty":-17.795706,"marketCap":34055498683},{"date":"2024-09-20","current":-482.045145,"twenty":-27.270334,"median":-21.998447,"eighty":-17.854103,"marketCap":35160854900},{"date":"2024-09-27","current":-483.858006,"twenty":-27.32288,"median":-22.108519,"eighty":-17.891463,"marketCap":35293086828},{"date":"2024-10-04","current":-471.678393,"twenty":-27.343356,"median":-22.158379,"eighty":-17.954984,"marketCap":34404693678},{"date":"2024-10-11","current":-500.420168,"twenty":-27.601082,"median":-22.181362,"eighty":-18.014681,"marketCap":36501147456},{"date":"2024-10-18","current":-520.854461,"twenty":-27.890861,"median":-22.217147,"eighty":-18.05521,"marketCap":37991645212},{"date":"2024-10-25","current":-501.3706,"twenty":-28.259296,"median":-22.246212,"eighty":-18.075009,"marketCap":36570472933},{"date":"2024-11-01","current":-106.328591,"twenty":-34.542506,"median":-22.271429,"eighty":-18.129693,"marketCap":35329162975},{"date":"2024-11-08","current":-107.695013,"twenty":-39.862184,"median":-22.298635,"eighty":-18.180113,"marketCap":35783175803},{"date":"2024-11-15","current":-91.441579,"twenty":-40.340168,"median":-22.331849,"eighty":-18.229298,"marketCap":30382744808},{"date":"2024-11-22","current":-95.063374,"twenty":-41.154263,"median":-22.375689,"eighty":-18.252052,"marketCap":31586136764},{"date":"2024-11-29","current":-98.238752,"twenty":-41.329979,"median":-22.419674,"eighty":-18.31829,"marketCap":32641200665},{"date":"2024-12-06","current":-99.477072,"twenty":-41.643179,"median":-22.482845,"eighty":-18.376115,"marketCap":33052649790},{"date":"2024-12-13","current":-95.276877,"twenty":-41.800043,"median":-22.522416,"eighty":-18.440264,"marketCap":31657076268},{"date":"2024-12-20","current":-95.276877,"twenty":-41.904931,"median":-22.554282,"eighty":-18.492479,"marketCap":31657076268},{"date":"2024-12-27","current":-92.377112,"twenty":-41.955323,"median":-22.583859,"eighty":-18.570233,"marketCap":30693588818},{"date":"2025-01-03","current":-90.944698,"twenty":-42.087689,"median":-22.621862,"eighty":-18.587509,"marketCap":30217649234},{"date":"2025-01-10","current":-92.380994,"twenty":-42.186721,"median":-22.654972,"eighty":-18.662086,"marketCap":30694878627},{"date":"2025-01-17","current":-95.599073,"twenty":-42.417256,"median":-22.737733,"eighty":-18.699175,"marketCap":31764130429},{"date":"2025-01-24","current":-108.211303,"twenty":-42.55632,"median":-22.785507,"eighty":-18.727914,"marketCap":35954720422},{"date":"2025-01-31","current":-105.319302,"twenty":-42.744819,"median":-22.834841,"eighty":-18.771274,"marketCap":34993812591},{"date":"2025-02-07","current":-107.21366,"twenty":-42.853531,"median":-22.855438,"eighty":-18.806897,"marketCap":35623239466},{"date":"2025-02-14","current":-119.354493,"twenty":-43.194961,"median":-22.880662,"eighty":-18.83267,"marketCap":33199287656},{"date":"2025-02-21","current":-116.627188,"twenty":-43.498934,"median":-22.910768,"eighty":-18.864029,"marketCap":32440668722},{"date":"2025-02-28","current":-114.840012,"twenty":-43.758822,"median":-22.97112,"eighty":-18.913335,"marketCap":31943553243},{"date":"2025-03-07","current":-113.802147,"twenty":-44.209819,"median":-22.994533,"eighty":-19.002919,"marketCap":31654863785},{"date":"2025-03-14","current":-112.517614,"twenty":-44.539633,"median":-23.055759,"eighty":-19.105579,"marketCap":31297562034},{"date":"2025-03-21","current":-131.869378,"twenty":-45.268177,"median":-23.101604,"eighty":-19.161321,"marketCap":36680390581},{"date":"2025-03-28","current":-124.944072,"twenty":-45.583223,"median":-23.141716,"eighty":-19.24721,"marketCap":34754068099},{"date":"2025-04-04","current":-109.715844,"twenty":-46.14686,"median":-23.182707,"eighty":-19.308542,"marketCap":30518229955},{"date":"2025-04-11","current":-110.660627,"twenty":-46.675055,"median":-23.267576,"eighty":-19.35395,"marketCap":30781027982},{"date":"2025-04-17","current":-109.16666,"twenty":-47.05114,"median":-23.292948,"eighty":-19.385134,"marketCap":30365470511},{"date":"2025-04-25","current":-117.078636,"twenty":-48.170046,"median":-23.392375,"eighty":-19.461467,"marketCap":32566242163},{"date":"2025-05-02","current":-125.403485,"twenty":-56.146449,"median":-23.431339,"eighty":-19.491226,"marketCap":33821445260},{"date":"2025-05-09","current":-121.419813,"twenty":-56.908273,"median":-23.500594,"eighty":-19.533284,"marketCap":32747044901},{"date":"2025-05-16","current":-137.934648,"twenty":-57.148248,"median":-23.550939,"eighty":-19.613058,"marketCap":37201112406},{"date":"2025-05-23","current":-139.718598,"twenty":-57.315849,"median":-23.579371,"eighty":-19.650722,"marketCap":37682245577},{"date":"2025-05-30","current":-141.604074,"twenty":-57.65867,"median":-23.637113,"eighty":-19.671157,"marketCap":38190760309},{"date":"2025-06-06","current":-148.90425,"twenty":-58.458585,"median":-23.675818,"eighty":-19.717174,"marketCap":40159625044}],"updateTime":1749432038524}}}