美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alignment Healthcare, Inc.

15.22

+0.43002.91%

盘前：15.220.00000.00%08:13 EDT

成交量：195.12万

成交额：2,942.83万

市值：30.11亿

市盈率：-32.23

高：15.22

开：14.93

低：14.84

收：14.79

数据加载中...

总览公司新闻公告

Alignment Healthcare, Inc.盘中异动大幅下跌6.26%报14.37美元

Alignment Healthcare, Inc.盘中异动股价大跌5.11%

Alignment Healthcare, Inc.盘中异动股价大涨5.05%

Alignment Healthcare, Inc.盘中异动早盘急速下跌5.03%报14.17美元

瑞银：维持Alignment Healthcare(ALHC.US)评级，由中性调整至中性评级, 目标价由16.00美元调整至17.00美元。

Alignment Healthcare, Inc.盘中异动急速跳水5.25%

Alignment Healthcare, Inc.盘中异动急速跳水5.16%报17.11美元

关税政策下避险首选！投行Baird给予联合健康(UNH.US)和Alignment Healthcare(ALHC.US)“跑赢大盘“评级

Alignment Healthcare, Inc.盘中异动急速下跌5.17%报18.72美元

Neuehealth, Inc.盘中异动快速下挫6.11%报6.03美元

Alignment Healthcare, Inc.盘中异动早盘股价大涨5.04%报19.48美元

Alignment Healthcare, Inc.股价拉升15.63% 市值涨6.18亿美元

莫利纳医疗保健盘中异动股价大涨5.17%

Alignment Healthcare, Inc.盘中异动早盘快速跳水5.91%

信诺盘中异动临近收盘急速下跌5.01%报321.50美元

Alignment Healthcare, Inc.盘中异动急速上涨5.10%

美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy

Alignment Healthcare, Inc.2024财年实现净利润-1.28亿美元，同比增加13.51%

小摩：维持Alignment Healthcare(ALHC.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。

B of A Securities：维持Alignment Healthcare(ALHC.US)评级，由买入调整至买入评级, 目标价由15.50美元调整至18.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":15.22,"timestamp":1749240000000,"preClose":14.79,"halted":0,"volume":1951231,"hourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.22,"latestTime":"08:13 EDT","volume":100,"amount":1522,"timestamp":1749471185744},"delay":0,"floatShares":144282527,"shares":197843352,"eps":-0.472159,"marketStatus":"盘前交易","change":0.43,"latestTime":"06-09 08:57:33 EDT","open":14.93,"high":15.22,"low":14.84,"amount":29428290.331210002,"amplitude":0.025693,"askPrice":15.76,"askSize":135,"bidPrice":15.17,"bidSize":141,"shortable":3,"etf":0,"ttmEps":-0.472159,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":15.22,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.22,"latestTime":"08:13 EDT","volume":100,"amount":1522,"timestamp":1749471185744},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"18:38 EDT","volume":28166,"amount":428685.94,"timestamp":1749249514217},"volumeRatio":0.573559345993181,"impliedVol":0.576,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":144282527,"roa":"-5.06%","roe":"-75.39%","lyrEps":-0.671065,"volumeRatio":0.573559345993181,"shares":197843352,"dividePrice":0,"high":15.22,"amplitude":0.025693,"preClose":14.79,"low":14.84,"week52Low":7.05,"pbRate":"27.85","psRate":"1.00","week52High":21.06,"institutionHeld":0,"latestPrice":15.22,"committee":0.021739,"eps":-0.472159,"divideRate":0,"volume":1951231,"delay":0,"ttmEps":-0.472159,"open":14.93,"prevYearClose":11.25,"prevWeekClose":15.22,"prevMonthClose":15.37,"prevQuarterClose":18.62,"fiveDayClose":15.37,"twentyDayClose":15.42,"sixtyDayClose":15.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537441169","title":"Alignment Healthcare, Inc.盘中异动 大幅下跌6.26%报14.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537441169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537441169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，Alignment Healthcare, Inc.股票出现波动，股价快速跳水6.26%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体跌幅为2.16%。其相关个股中，Neuehealth, Inc.、Progyny, Inc.、信诺涨幅较大，联合健康、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为0.28%、0.18%、0.06%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、Elevance Health, Inc.，振幅分别为4.44%、2.22%、1.35%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221324194ff3e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221324194ff3e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4154","ALHC"],"gpt_icon":0},{"id":"2536645507","title":"Alignment Healthcare, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747831,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时30分，Alignment Healthcare, Inc.股票出现波动，股价快速下挫5.11%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为0.00%。其相关个股中，联合健康、信诺、哈门那涨幅较大，联合健康、Alignment Healthcare, Inc.、Oscar Health, Inc.较为活跃，换手率分别为0.24%、0.14%、0.05%，振幅较大的相关个股有Alignment Healthcare, Inc.、哈门那、联合健康，振幅分别为0.49%、0.37%、0.31%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213031aa2c93bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213031aa2c93bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2535074462","title":"Alignment Healthcare, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:37","pubTimestamp":1747237072,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时37分，Alignment Healthcare, Inc.股票出现波动，股价大幅上涨5.05%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为0.74%。其相关个股中，Alignment Healthcare, Inc.、Progyny, Inc.、Elevance Health, Inc.涨幅较大，联合健康、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为1.81%、1.61%、0.49%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、联合健康，振幅分别为7.72%、5.16%、3.28%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423375297599da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423375297599da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","BK4539","ALHC"],"gpt_icon":0},{"id":"2535717217","title":"Alignment Healthcare, Inc.盘中异动 早盘急速下跌5.03%报14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535717217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535717217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143163,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Alignment Healthcare, Inc.股票出现异动，股价急速跳水5.03%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体跌幅为7.93%。其相关个股中，Progyny, Inc.、Neuehealth, Inc.、Clover Health Investments, Corp.涨幅较大，联合健康、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为0.63%、0.14%、0.08%，振幅较大的相关个股有Alignment Healthcare, Inc.、Elevance Health, Inc.、联合健康，振幅分别为4.54%、2.59%、2.29%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213243a47cd0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213243a47cd0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2532380308","title":"瑞银：维持Alignment Healthcare(ALHC.US)评级，由中性调整至中性评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532380308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532380308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 07:04","pubTimestamp":1746227087,"startTime":"0","endTime":"0","summary":"瑞银：维持Alignment Healthcare(ALHC.US)评级，由中性调整至中性评级, 目标价由16.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03070450112358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHC.U","ALHC"],"gpt_icon":0},{"id":"2532720842","title":"Alignment Healthcare, Inc.盘中异动 急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532720842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532720842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193176,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时39分，Alignment Healthcare, Inc.股票出现波动，股价大幅下跌5.25%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为0.05%。其相关个股中，信诺、Oscar Health, Inc.、康西哥涨幅较大，Alignment Healthcare, Inc.、联合健康、Oscar Health, Inc.较为活跃，换手率分别为0.12%、0.08%、0.08%，振幅较大的相关个股有Alignment Healthcare, Inc.、信诺、Clover Health Investments, Corp.，振幅分别为7.49%、2.69%、1.92%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213937a6d11e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213937a6d11e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2530151155","title":"Alignment Healthcare, Inc.盘中异动 急速跳水5.16%报17.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:28","pubTimestamp":1745594896,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时28分，Alignment Healthcare, Inc.股票出现异动，股价快速下挫5.16%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体跌幅为2.40%。其相关个股中，Oscar Health, Inc.、Neuehealth, Inc.、信诺涨幅较大，康西哥、Alignment Healthcare, Inc.、莫利纳医疗保健较为活跃，换手率分别为0.68%、0.58%、0.45%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、康西哥，振幅分别为5.21%、5.06%、4.56%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232816a6c8347f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232816a6c8347f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2527860202","title":"关税政策下避险首选！投行Baird给予联合健康(UNH.US)和Alignment Healthcare(ALHC.US)“跑赢大盘“评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527860202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527860202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Baird将联合健康和Alignment Healthcare列为其两大避险首选股，强调管理式医疗公司能够抵御特朗普政府关税政策的影响。\"Baird给予联合健康和Alignment Healthcare\"跑赢大盘\"评级，前者目标价定为640美元，后者目标价从每股17美元上调至22美元。鉴于医疗补助政策风险，Baird将Molina医疗、Elevance健康和Centene的评级从\"跑赢大盘\"下调至\"中性\"，目标价分别调整为375美元、529美元和69美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UNH","ALHC","LHC.U"],"gpt_icon":1},{"id":"2527985591","title":"Alignment Healthcare, Inc.盘中异动 急速下跌5.17%报18.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:20","pubTimestamp":1744640408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时20分，Alignment Healthcare, Inc.股票出现波动，股价快速下挫5.17%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体跌幅为2.23%。其相关个股中，Neuehealth, Inc.、Elevance Health, Inc.、西维斯健康涨幅较大，Alignment Healthcare, Inc.、Clover Health Investments, Corp.、哈门那较为活跃，换手率分别为0.23%、0.18%、0.17%，振幅较大的相关个股有Clover Health Investments, Corp.、Alignment Healthcare, Inc.、Oscar Health, Inc.，振幅分别为5.43%、4.46%、4.37%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222008a6ba25f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222008a6ba25f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4539","BK4154"],"gpt_icon":0},{"id":"2526961514","title":"Neuehealth, Inc.盘中异动 快速下挫6.11%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:21","pubTimestamp":1744305693,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时21分，Neuehealth, Inc.股票出现波动，股价快速下挫6.11%。Neuehealth, Inc.股票所在的医疗保健行业中，整体涨幅为1.58%。其相关个股中，Alignment Healthcare, Inc.、联合健康、信诺涨幅较大，Alignment Healthcare, Inc.、Oscar Health, Inc.、哈门那较为活跃，换手率分别为1.06%、0.91%、0.67%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、Neuehealth, Inc.，振幅分别为8.36%、5.78%、4.98%。Neuehealth, Inc.公司简介：NeueHealth Inc是一家以价值为导向的医疗保健公司，坚信所有健康消费者都有权获得高质量、协调的护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101213394d1ffcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101213394d1ffcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","NEUE","BK4539","ALHC"],"gpt_icon":0},{"id":"2526773595","title":"Alignment Healthcare, Inc.盘中异动 早盘股价大涨5.04%报19.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526773595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526773595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时03分，Alignment Healthcare, Inc.股票出现异动，股价大幅拉升5.04%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为2.02%。其相关个股中，Alignment Healthcare, Inc.、联合健康、信诺涨幅较大，联合健康、Alignment Healthcare, Inc.、Oscar Health, Inc.较为活跃，换手率分别为0.17%、0.15%、0.13%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、哈门那，振幅分别为5.64%、4.79%、3.33%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220315a6b6b07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220315a6b6b07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2525781306","title":"Alignment Healthcare, Inc.股价拉升15.63% 市值涨6.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Alignment Healthcare, Inc.股票出现异动，股价急速拉升15.63%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为9.13%。其相关个股中，Alignment Healthcare, Inc.、哈门那、联合健康涨幅较大，Alignment Healthcare, Inc.、联合健康、西维斯健康较为活跃，换手率分别为0.24%、0.12%、0.11%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、西维斯健康，振幅分别为6.06%、4.39%、3.27%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213315a6b42bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213315a6b42bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4154","ALHC"],"gpt_icon":0},{"id":"2525818405","title":"莫利纳医疗保健盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，莫利纳医疗保健股票出现波动，股价快速上涨5.17%。截至发稿，该股报357.99美元/股，成交量9465股，换手率0.02%，振幅1.58%。莫利纳医疗保健股票所在的医疗保健行业中，整体涨幅为9.52%。莫利纳医疗保健公司简介：Molina Healthcare Inc 为低收入家庭和个人提供专注于医疗补助相关解决方案的医疗保健计划。医疗补助，医疗保险和市场部门代表政府资助或赞助的计划，根据这些计划提供托管式医疗保健服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213257a4527256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213257a4527256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SG9999014039.USD","SG9999014005.SGD","BK4154","ALHC","MOH","BK4532","BK4585","BK4588","SG9999014013.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2525461440","title":"Alignment Healthcare, Inc.盘中异动 早盘快速跳水5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525461440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525461440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Alignment Healthcare, Inc.股票出现异动，股价急速下跌5.91%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体跌幅为2.71%。其相关个股中，莫利纳医疗保健、康西哥、联合健康涨幅较大，Clover Health Investments, Corp.、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为0.46%、0.15%、0.12%，振幅较大的相关个股有Clover Health Investments, Corp.、Progyny, Inc.、Alignment Healthcare, Inc.，振幅分别为9.01%、4.20%、3.64%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721393594ce522b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721393594ce522b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","ALHC","BK4539"],"gpt_icon":0},{"id":"2525473752","title":"信诺盘中异动 临近收盘急速下跌5.01%报321.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:01","pubTimestamp":1743796879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日04时01分，信诺股票出现波动，股价大幅下跌5.01%。截至发稿，该股报321.50美元/股，成交量329.927万股，换手率1.22%，振幅6.74%。信诺股票所在的医疗保健行业中，整体跌幅为3.37%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040119aa2c5c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040119aa2c5c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4588","IE00B19Z3581.USD","LU1261432733.SGD","BK4154","IE0002270589.USD","LU0058720904.USD","LU0289739699.SGD","BK4196","IE00BSNM7G36.USD","CI","LU1059921491.USD","ALHC","LU0868494617.USD","IE00B19Z3B42.SGD","BK4585"],"gpt_icon":0},{"id":"2524329801","title":"Alignment Healthcare, Inc.盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时05分，Alignment Healthcare, Inc.股票出现异动，股价快速上涨5.10%。Alignment Healthcare, Inc.股票所在的医疗保健行业中，整体涨幅为3.67%。Alignment Healthcare, Inc.公司简介：Alignment Healthcare Inc 是一家以消费者为中心的新一代平台，通过 Medicare Advantage 计划彻底改变了老年人的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400054294cb495f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040400054294cb495f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2521040767","title":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802948,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy路透社3月24日 - 华尔街证券分析师周一修改了他们对多家美国上市公司的评级和目标价，其中包括Alnylam Pharmaceuticals、Beacon Roofing Supply和Liberty Energy。要点  * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通从“中性”上调至“增持” * Beacon Roofing Supply Inc <BECN.O>：Raymond James从跑赢大盘下调至市场表现  * Liberty Energy Inc <LBRT.N>：RBC从跑赢大盘下调至行业表现以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","BK4538","SLB","BK4179","LU2462157665.USD","MTVA","LU0300736492.USD","BBIO","LU0965509101.SGD","BRZE","LU1496350171.SGD","LU1064131342.USD","LU1035773651.USD","LU1951198990.SGD","RXST","LU1878469433.USD","ALNY","HUBS","NOV","BK4548","LEN","LU1852331112.SGD","LU0057025933.USD","BECN","LU0889565833.HKD","LBRT","LU0251142724.SGD","IE0009355771.USD","LU0198837287.USD","LU0052756011.USD","DRI","VRTX","BK4588","BK4198","SG9999004303.SGD","ALHC","LU0719512351.SGD","LU0106261372.USD","FDX","LU0300736062.USD","CRM","IONS","BK4607","LU0289960550.SGD","LU0965509010.AUD","LU1935043023.USD","LU1989764748.USD","LU1934455277.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2517430148","title":"Alignment Healthcare, Inc.2024财年实现净利润-1.28亿美元，同比增加13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，Alignment Healthcare, Inc.公布财报，公告显示公司2024财年净利润为-1.28亿美元，同比增加13.51%；其中营业收入为27.04亿美元，同比增加48.25%，每股基本收益为-0.67美元。从资产负债表来看，Alignment Healthcare, Inc.总负债6.81亿美元，其中短期债务1.21百万美元，资产负债比为1.15，流动比率为1.89。机构评级：截至2025年3月8日，当前有11家机构对Alignment Healthcare, Inc.目标价做出预测，其中目标均价为17.05美元，其中最低目标价为9.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000205abed666f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000205abed666f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALHC"],"gpt_icon":0},{"id":"2517716273","title":"小摩：维持Alignment Healthcare(ALHC.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:05","pubTimestamp":1741277144,"startTime":"0","endTime":"0","summary":"小摩：维持Alignment Healthcare(ALHC.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07000548577053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHC.U","ALHC"],"gpt_icon":0},{"id":"2517065982","title":"B of A Securities：维持Alignment Healthcare(ALHC.US)评级，由买入调整至买入评级, 目标价由15.50美元调整至18.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517065982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517065982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:19","pubTimestamp":1741126751,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Alignment Healthcare(ALHC.US)评级，由买入调整至买入评级, 目标价由15.50美元调整至18.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05061948522373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALHC","LHC.U"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALHC","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"ALHC","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-06-06","current":-32.286966,"percent":0.108134,"low":-221.61466,"twenty":-25.081214,"median":-13.722461,"eighty":-8.192519,"high":-5.706981,"avg":-22.70082,"sd":34.431817,"marketCap":2926103176},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.140241,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1594593530},{"date":"2024-06-14","current":-10.115924,"twenty":-22.908215,"median":-10.703626,"eighty":-7.820585,"marketCap":1590769564},{"date":"2024-06-21","current":-8.827117,"twenty":-22.685909,"median":-10.561008,"eighty":-7.829433,"marketCap":1388099403},{"date":"2024-06-28","current":-9.507996,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1495170432},{"date":"2024-07-05","current":-9.678216,"twenty":-22.582712,"median":-10.479498,"eighty":-7.840456,"marketCap":1521938189},{"date":"2024-07-12","current":-10.784645,"twenty":-22.211375,"median":-10.474745,"eighty":-7.864311,"marketCap":1695928610},{"date":"2024-07-19","current":-12.243673,"twenty":-22.098722,"median":-10.482454,"eighty":-7.87455,"marketCap":1925366528},{"date":"2024-07-26","current":-10.857597,"twenty":-21.858813,"median":-10.561008,"eighty":-7.876851,"marketCap":1707400506},{"date":"2024-08-02","current":-11.193502,"twenty":-21.725886,"median":-10.626584,"eighty":-7.877515,"marketCap":1710221517},{"date":"2024-08-09","current":-10.792839,"twenty":-21.605689,"median":-10.669552,"eighty":-7.881827,"marketCap":1649005534},{"date":"2024-08-16","current":-10.893005,"twenty":-21.528005,"median":-10.688203,"eighty":-7.882881,"marketCap":1664309530},{"date":"2024-08-23","current":-11.606684,"twenty":-21.484159,"median":-10.715371,"eighty":-7.904886,"marketCap":1773350499},{"date":"2024-08-30","current":-11.281146,"twenty":-21.250803,"median":-10.755277,"eighty":-7.912941,"marketCap":1723612513},{"date":"2024-09-06","current":-11.89466,"twenty":-21.171308,"median":-10.757366,"eighty":-7.917177,"marketCap":1817349487},{"date":"2024-09-13","current":-14.887107,"twenty":-21.140536,"median":-10.788674,"eighty":-7.920781,"marketCap":2274556357},{"date":"2024-09-20","current":-14.311155,"twenty":-21.061041,"median":-10.792839,"eighty":-7.922379,"marketCap":2186558382},{"date":"2024-09-27","current":-14.361237,"twenty":-20.98411,"median":-10.855407,"eighty":-7.925382,"marketCap":2194210380},{"date":"2024-10-04","current":-13.672599,"twenty":-20.802041,"median":-10.893005,"eighty":-7.92703,"marketCap":2088995410},{"date":"2024-10-11","current":-14.336196,"twenty":-20.686645,"median":-10.91451,"eighty":-7.930922,"marketCap":2190384381},{"date":"2024-10-18","current":-13.622516,"twenty":-20.658437,"median":-10.955608,"eighty":-7.94184,"marketCap":2081343412},{"date":"2024-10-25","current":-13.822848,"twenty":-20.565575,"median":-11.068295,"eighty":-7.949364,"marketCap":2111951403},{"date":"2024-11-01","current":-17.221039,"twenty":-20.43754,"median":-11.137463,"eighty":-7.95426,"marketCap":2482464404},{"date":"2024-11-08","current":-18.178502,"twenty":-20.378923,"median":-11.176596,"eighty":-7.959583,"marketCap":2620485591},{"date":"2024-11-15","current":-15.272867,"twenty":-20.304556,"median":-11.226743,"eighty":-7.963499,"marketCap":2201629628},{"date":"2024-11-22","current":-16.02421,"twenty":-20.244826,"median":-11.274886,"eighty":-7.964804,"marketCap":2309937920},{"date":"2024-11-29","current":-16.768903,"twenty":-20.096094,"median":-11.294486,"eighty":-7.968159,"marketCap":2417287732},{"date":"2024-12-06","current":-15.146535,"twenty":-19.866052,"median":-11.346421,"eighty":-7.979855,"marketCap":2183418499},{"date":"2024-12-13","current":-15.226324,"twenty":-19.748092,"median":-11.461348,"eighty":-7.992915,"marketCap":2194920264},{"date":"2024-12-20","current":-14.109284,"twenty":-19.576425,"median":-11.513587,"eighty":-7.998105,"marketCap":2033895546},{"date":"2024-12-27","current":-14.388544,"twenty":-19.515025,"median":-11.599269,"eighty":-8.001575,"marketCap":2074151726},{"date":"2025-01-03","current":-15.558776,"twenty":-19.514735,"median":-11.618066,"eighty":-8.011897,"marketCap":2242844288},{"date":"2025-01-10","current":-15.798142,"twenty":-19.504478,"median":-11.712098,"eighty":-8.019573,"marketCap":2277349584},{"date":"2025-01-17","current":-19.388629,"twenty":-19.419854,"median":-11.753889,"eighty":-8.021492,"marketCap":2794929035},{"date":"2025-01-24","current":-19.907255,"twenty":-19.457879,"median":-11.788234,"eighty":-8.024218,"marketCap":2869690512},{"date":"2025-01-31","current":-20.465775,"twenty":-19.704498,"median":-11.879264,"eighty":-8.029214,"marketCap":2950202871},{"date":"2025-02-07","current":-19.601399,"twenty":-19.949809,"median":-11.960779,"eighty":-8.032623,"marketCap":2825600410},{"date":"2025-02-14","current":-18.1918,"twenty":-19.894842,"median":-12.119566,"eighty":-8.036013,"marketCap":2622402552},{"date":"2025-02-21","current":-17.526895,"twenty":-19.866052,"median":-12.158563,"eighty":-8.043498,"marketCap":2526554505},{"date":"2025-02-28","current":-23.50802,"twenty":-19.89898,"median":-12.197925,"eighty":-8.054302,"marketCap":3009849289},{"date":"2025-03-07","current":-22.309395,"twenty":-20.226711,"median":-12.245176,"eighty":-8.058929,"marketCap":2856383423},{"date":"2025-03-14","current":-23.657848,"twenty":-20.373352,"median":-12.295323,"eighty":-8.064457,"marketCap":3029032522},{"date":"2025-03-21","current":-26.384718,"twenty":-20.494665,"median":-12.328524,"eighty":-8.070893,"marketCap":3378167366},{"date":"2025-03-28","current":-27.418531,"twenty":-20.666131,"median":-12.402649,"eighty":-8.077226,"marketCap":3510531675},{"date":"2025-04-04","current":-27.133858,"twenty":-20.994368,"median":-12.81039,"eighty":-8.097513,"marketCap":3474083532},{"date":"2025-04-11","current":-29.576055,"twenty":-21.363634,"median":-12.949221,"eighty":-8.123182,"marketCap":3786770233},{"date":"2025-04-17","current":-27.328635,"twenty":-21.681866,"median":-13.14047,"eighty":-8.132122,"marketCap":3499021735},{"date":"2025-04-25","current":-27.05026,"twenty":-22.272267,"median":-13.459747,"eighty":-8.142754,"marketCap":3463380055},{"date":"2025-05-02","current":-33.902406,"twenty":-22.681959,"median":-13.492517,"eighty":-8.153277,"marketCap":3072507256},{"date":"2025-05-09","current":-33.007365,"twenty":-23.093207,"median":-13.543555,"eighty":-8.153471,"marketCap":2991391482},{"date":"2025-05-16","current":-34.448163,"twenty":-23.409438,"median":-13.603735,"eighty":-8.156437,"marketCap":3121968094},{"date":"2025-05-23","current":-31.632058,"twenty":-23.58593,"median":-13.642836,"eighty":-8.166927,"marketCap":2866750170},{"date":"2025-05-30","current":-32.527099,"twenty":-23.834409,"median":-13.663697,"eighty":-8.166927,"marketCap":2947865944},{"date":"2025-06-06","current":-32.286966,"twenty":-25.081214,"median":-13.722461,"eighty":-8.192519,"marketCap":2926103176}],"updateTime":1749452068843}}}