美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alignment Healthcare, Inc.

15.22

+0.43002.91%

盘前：15.220.00000.00%08:13 EDT

成交量：195.12万

成交额：2,942.83万

市值：30.11亿

市盈率：-32.23

高：15.22

开：14.93

低：14.84

收：14.79

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Alignment Healthcare, Inc.

交易所：

NASDAQ

成立时间：

2013

员工人数：

1679

公司地址：

1100 West Town and Country Road,Suite 1600,Orange,California,United States

官网：

http://www.alignmenthealthcare.com

邮编：

92868

电话：

传真：

- -

简介：

Alignment Healthcare, Inc.于2013年在特拉华州成立，其使命是：一次性改善一名老年人的健康状况。Alignment是新一代以消费者为中心的平台，正在革新老年人的医疗保健体验。该公司通过其Medicare Advantage计划提供了这种体验，该计划是为满足美国各地老年人的需求而量身定制的。

董事

名称

职位

John Kao

Director and Chief Executive Officer

Joseph Konowiecki

Chairman of the Board

David Hodgson

Director

Jacqueline Kosecoff

Director

Jeffrey Margolis

Director

Margaret McCarthy

Director

Mark McClellan

Director

Robbert Vorhoff

Director

Thomas Carella

Director

股东

名称

职位

John Kao

Director and Chief Executive Officer

Thomas Freeman

Chief Financial Officer

Dawn Maroney

President, Markets

Dinesh Kumar

Chief Medical Officer

Donald Furman

Chief Clinical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALHC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":15.22,"timestamp":1749240000000,"preClose":14.79,"halted":0,"volume":1951231,"hourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.22,"latestTime":"08:13 EDT","volume":100,"amount":1522,"timestamp":1749471185744},"delay":0,"floatShares":144282527,"shares":197843352,"eps":-0.472159,"marketStatus":"盘前交易","change":0.43,"latestTime":"06-09 09:06:43 EDT","open":14.93,"high":15.22,"low":14.84,"amount":29428290.331210002,"amplitude":0.025693,"askPrice":15.76,"askSize":35,"bidPrice":15.17,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-0.472159,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":15.22,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.22,"latestTime":"08:13 EDT","volume":100,"amount":1522,"timestamp":1749471185744},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"18:38 EDT","volume":28166,"amount":428685.94,"timestamp":1749249514217},"volumeRatio":0.573559345993181,"impliedVol":0.576,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":144282527,"roa":"-5.06%","roe":"-75.39%","lyrEps":-0.671065,"volumeRatio":0.573559345993181,"shares":197843352,"dividePrice":0,"high":15.22,"amplitude":0.025693,"preClose":14.79,"low":14.84,"week52Low":7.05,"pbRate":"27.85","psRate":"1.00","week52High":21.06,"institutionHeld":0,"latestPrice":15.22,"committee":-0.25,"eps":-0.472159,"divideRate":0,"volume":1951231,"delay":0,"ttmEps":-0.472159,"open":14.93,"prevYearClose":11.25,"prevWeekClose":15.22,"prevMonthClose":15.37,"prevQuarterClose":18.62,"fiveDayClose":15.37,"twentyDayClose":15.42,"sixtyDayClose":15.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":262793824,"yearFounded":2013,"employeeNum":1679,"address":"1100 West Town and Country Road,Suite 1600,Orange,California,United States","zipCode":"92868","officePhone":"844 310 2247"},"stockCompanyDetail":{"websiteUrl":"http://www.alignmenthealthcare.com","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.3363},{"period":"1year","weight":0.8141},{"period":"ytd","weight":0.3529}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alignment Healthcare, Inc.于2013年在特拉华州成立，其使命是：一次性改善一名老年人的健康状况。Alignment是新一代以消费者为中心的平台，正在革新老年人的医疗保健体验。该公司通过其Medicare Advantage计划提供了这种体验，该计划是为满足美国各地老年人的需求而量身定制的。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.065781},{"month":2,"riseRate":0.5,"avgChangeRate":-0.0424},{"month":3,"riseRate":0.5,"avgChangeRate":-0.004046},{"month":4,"riseRate":0.4,"avgChangeRate":0.008985},{"month":5,"riseRate":0.4,"avgChangeRate":0.078538},{"month":6,"riseRate":0.2,"avgChangeRate":-0.008637},{"month":7,"riseRate":0.75,"avgChangeRate":0.093888},{"month":8,"riseRate":0.5,"avgChangeRate":-0.036072},{"month":9,"riseRate":0.5,"avgChangeRate":0.045756},{"month":10,"riseRate":0.75,"avgChangeRate":0.100367},{"month":11,"riseRate":0.75,"avgChangeRate":-0.018051},{"month":12,"riseRate":0.25,"avgChangeRate":-0.052069}],"exchange":"NASDAQ","name":"Alignment Healthcare, Inc.","nameEN":"Alignment Healthcare, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":{"directors":[{"name":"John Kao","position":"Director and Chief Executive Officer"},{"name":"Joseph Konowiecki","position":"Chairman of the Board"},{"name":"David Hodgson","position":"Director"},{"name":"Jacqueline Kosecoff","position":"Director"},{"name":"Jeffrey Margolis","position":"Director"},{"name":"Margaret McCarthy","position":"Director"},{"name":"Mark McClellan","position":"Director"},{"name":"Robbert Vorhoff","position":"Director"},{"name":"Thomas Carella","position":"Director"}],"executives":[{"name":"John Kao","position":"Director and Chief Executive Officer"},{"name":"Thomas Freeman","position":"Chief Financial Officer"},{"name":"Dawn Maroney","position":"President, Markets"},{"name":"Dinesh Kumar","position":"Chief Medical Officer"},{"name":"Donald Furman","position":"Chief Clinical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALHC","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"ALHC","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-06-06","current":-32.286966,"percent":0.108134,"low":-221.61466,"twenty":-25.081214,"median":-13.722461,"eighty":-8.192519,"high":-5.706981,"avg":-22.70082,"sd":34.431817,"marketCap":2926103176},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.140241,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1594593530},{"date":"2024-06-14","current":-10.115924,"twenty":-22.908215,"median":-10.703626,"eighty":-7.820585,"marketCap":1590769564},{"date":"2024-06-21","current":-8.827117,"twenty":-22.685909,"median":-10.561008,"eighty":-7.829433,"marketCap":1388099403},{"date":"2024-06-28","current":-9.507996,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1495170432},{"date":"2024-07-05","current":-9.678216,"twenty":-22.582712,"median":-10.479498,"eighty":-7.840456,"marketCap":1521938189},{"date":"2024-07-12","current":-10.784645,"twenty":-22.211375,"median":-10.474745,"eighty":-7.864311,"marketCap":1695928610},{"date":"2024-07-19","current":-12.243673,"twenty":-22.098722,"median":-10.482454,"eighty":-7.87455,"marketCap":1925366528},{"date":"2024-07-26","current":-10.857597,"twenty":-21.858813,"median":-10.561008,"eighty":-7.876851,"marketCap":1707400506},{"date":"2024-08-02","current":-11.193502,"twenty":-21.725886,"median":-10.626584,"eighty":-7.877515,"marketCap":1710221517},{"date":"2024-08-09","current":-10.792839,"twenty":-21.605689,"median":-10.669552,"eighty":-7.881827,"marketCap":1649005534},{"date":"2024-08-16","current":-10.893005,"twenty":-21.528005,"median":-10.688203,"eighty":-7.882881,"marketCap":1664309530},{"date":"2024-08-23","current":-11.606684,"twenty":-21.484159,"median":-10.715371,"eighty":-7.904886,"marketCap":1773350499},{"date":"2024-08-30","current":-11.281146,"twenty":-21.250803,"median":-10.755277,"eighty":-7.912941,"marketCap":1723612513},{"date":"2024-09-06","current":-11.89466,"twenty":-21.171308,"median":-10.757366,"eighty":-7.917177,"marketCap":1817349487},{"date":"2024-09-13","current":-14.887107,"twenty":-21.140536,"median":-10.788674,"eighty":-7.920781,"marketCap":2274556357},{"date":"2024-09-20","current":-14.311155,"twenty":-21.061041,"median":-10.792839,"eighty":-7.922379,"marketCap":2186558382},{"date":"2024-09-27","current":-14.361237,"twenty":-20.98411,"median":-10.855407,"eighty":-7.925382,"marketCap":2194210380},{"date":"2024-10-04","current":-13.672599,"twenty":-20.802041,"median":-10.893005,"eighty":-7.92703,"marketCap":2088995410},{"date":"2024-10-11","current":-14.336196,"twenty":-20.686645,"median":-10.91451,"eighty":-7.930922,"marketCap":2190384381},{"date":"2024-10-18","current":-13.622516,"twenty":-20.658437,"median":-10.955608,"eighty":-7.94184,"marketCap":2081343412},{"date":"2024-10-25","current":-13.822848,"twenty":-20.565575,"median":-11.068295,"eighty":-7.949364,"marketCap":2111951403},{"date":"2024-11-01","current":-17.221039,"twenty":-20.43754,"median":-11.137463,"eighty":-7.95426,"marketCap":2482464404},{"date":"2024-11-08","current":-18.178502,"twenty":-20.378923,"median":-11.176596,"eighty":-7.959583,"marketCap":2620485591},{"date":"2024-11-15","current":-15.272867,"twenty":-20.304556,"median":-11.226743,"eighty":-7.963499,"marketCap":2201629628},{"date":"2024-11-22","current":-16.02421,"twenty":-20.244826,"median":-11.274886,"eighty":-7.964804,"marketCap":2309937920},{"date":"2024-11-29","current":-16.768903,"twenty":-20.096094,"median":-11.294486,"eighty":-7.968159,"marketCap":2417287732},{"date":"2024-12-06","current":-15.146535,"twenty":-19.866052,"median":-11.346421,"eighty":-7.979855,"marketCap":2183418499},{"date":"2024-12-13","current":-15.226324,"twenty":-19.748092,"median":-11.461348,"eighty":-7.992915,"marketCap":2194920264},{"date":"2024-12-20","current":-14.109284,"twenty":-19.576425,"median":-11.513587,"eighty":-7.998105,"marketCap":2033895546},{"date":"2024-12-27","current":-14.388544,"twenty":-19.515025,"median":-11.599269,"eighty":-8.001575,"marketCap":2074151726},{"date":"2025-01-03","current":-15.558776,"twenty":-19.514735,"median":-11.618066,"eighty":-8.011897,"marketCap":2242844288},{"date":"2025-01-10","current":-15.798142,"twenty":-19.504478,"median":-11.712098,"eighty":-8.019573,"marketCap":2277349584},{"date":"2025-01-17","current":-19.388629,"twenty":-19.419854,"median":-11.753889,"eighty":-8.021492,"marketCap":2794929035},{"date":"2025-01-24","current":-19.907255,"twenty":-19.457879,"median":-11.788234,"eighty":-8.024218,"marketCap":2869690512},{"date":"2025-01-31","current":-20.465775,"twenty":-19.704498,"median":-11.879264,"eighty":-8.029214,"marketCap":2950202871},{"date":"2025-02-07","current":-19.601399,"twenty":-19.949809,"median":-11.960779,"eighty":-8.032623,"marketCap":2825600410},{"date":"2025-02-14","current":-18.1918,"twenty":-19.894842,"median":-12.119566,"eighty":-8.036013,"marketCap":2622402552},{"date":"2025-02-21","current":-17.526895,"twenty":-19.866052,"median":-12.158563,"eighty":-8.043498,"marketCap":2526554505},{"date":"2025-02-28","current":-23.50802,"twenty":-19.89898,"median":-12.197925,"eighty":-8.054302,"marketCap":3009849289},{"date":"2025-03-07","current":-22.309395,"twenty":-20.226711,"median":-12.245176,"eighty":-8.058929,"marketCap":2856383423},{"date":"2025-03-14","current":-23.657848,"twenty":-20.373352,"median":-12.295323,"eighty":-8.064457,"marketCap":3029032522},{"date":"2025-03-21","current":-26.384718,"twenty":-20.494665,"median":-12.328524,"eighty":-8.070893,"marketCap":3378167366},{"date":"2025-03-28","current":-27.418531,"twenty":-20.666131,"median":-12.402649,"eighty":-8.077226,"marketCap":3510531675},{"date":"2025-04-04","current":-27.133858,"twenty":-20.994368,"median":-12.81039,"eighty":-8.097513,"marketCap":3474083532},{"date":"2025-04-11","current":-29.576055,"twenty":-21.363634,"median":-12.949221,"eighty":-8.123182,"marketCap":3786770233},{"date":"2025-04-17","current":-27.328635,"twenty":-21.681866,"median":-13.14047,"eighty":-8.132122,"marketCap":3499021735},{"date":"2025-04-25","current":-27.05026,"twenty":-22.272267,"median":-13.459747,"eighty":-8.142754,"marketCap":3463380055},{"date":"2025-05-02","current":-33.902406,"twenty":-22.681959,"median":-13.492517,"eighty":-8.153277,"marketCap":3072507256},{"date":"2025-05-09","current":-33.007365,"twenty":-23.093207,"median":-13.543555,"eighty":-8.153471,"marketCap":2991391482},{"date":"2025-05-16","current":-34.448163,"twenty":-23.409438,"median":-13.603735,"eighty":-8.156437,"marketCap":3121968094},{"date":"2025-05-23","current":-31.632058,"twenty":-23.58593,"median":-13.642836,"eighty":-8.166927,"marketCap":2866750170},{"date":"2025-05-30","current":-32.527099,"twenty":-23.834409,"median":-13.663697,"eighty":-8.166927,"marketCap":2947865944},{"date":"2025-06-06","current":-32.286966,"twenty":-25.081214,"median":-13.722461,"eighty":-8.192519,"marketCap":2926103176}],"updateTime":1749452068843}}}