美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

26.10

-1.6200-5.84%

盘后：26.110.0100+0.04%19:15 EDT

成交量：415.16万

成交额：1.09亿

市值：109.77亿

市盈率：42.41

高：27.64

开：27.50

低：25.83

收：27.72

数据加载中...

总览公司新闻公告

李飞飞的世界模型，大厂在反向操作？

大模型热潮第三年，“AI春晚”又换主角为什么是具身智能？

图灵奖得主本吉奥坦言低估AI发展速度：AI规划能力五年内或能匹敌人类

智源发布“悟界”系列大模型，宣布围绕物理AGI进行布局

DeepMind掌门哈萨比斯：AGI或在不远未来问世人类社会需深刻变革

Kimi和DeepSeek又又又撞车？

凤凰网科技

Alamos Gold Inc.盘中异动早盘股价大涨5.00%

诺奖得主、DeepMind CEO最新分享：AI正逼近人类的灵魂边界

Claude 4核心成员：2027年，AI将自动化几乎所有白领工作

【Artificial Analysis：DeepSeek成为世界前二AGI实验室】模型与API独立分析公司Artificial Analysis @ArtificialAnlys 对DeepSeek R1-0528结论如下：DeepSeek R1 一举超越 xAI、Meta 和 Anthropic，与谷歌并列成为全球第二大人工智能实验室，并成为开源权重领域无可争议的领导者。DeepSeek R1 0528版本在Artificial Analysis智能指数中的得分从60分跃升至68分。这一提升幅度与OpenAI的o1模型到o3模型的差距相当。

新股消息 | 仙工智能递表港交所连续两年全球机器人控制器销量排名第一

杨立昆重磅论断：当前AI缺失人类四大核心智能，世界模型成破局关键

在通往AGI之路上，红杉中国打了一个共鸣的响指

腾讯首个全模态模型混元O将发布，正面硬刚DeepSeek和字节豆包｜AGI独家

DMind发布首个开源Web3垂直大模型DMind-1，在Web3领域综合表现超越Grok 3与GPT-o3

独特结构吓跑投资者 OpenAI委屈：很多人不愿投资

凤凰网科技

AGI时代，数据库厂商如何破局

第四范式一季度总收入超10亿元，但未披露消费电子业务收入｜钛媒体AGI

对话世航智能创始人陈晓博：水下机器人是一个长期坚持有价值的产业｜钛媒体AGI

云知声上市冲刺港股，或将成为AGI第一股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AGI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":26.1,"timestamp":1752004800000,"preClose":27.72,"halted":0,"volume":4151649,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"19:15 EDT","volume":137063,"amount":3578800.457312,"timestamp":1752016525665},"delay":0,"floatShares":418900147,"shares":420565418,"eps":0.615403,"marketStatus":"盘后交易","change":-1.62,"latestTime":"07-08 19:30:26 EDT","open":27.5,"high":27.64,"low":25.83,"amount":109381503.41148001,"amplitude":0.065296,"askPrice":28.38,"askSize":100,"bidPrice":26.05,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.615403,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":27.72,"dividendRate":0.003831,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.72,"latestTime":"09:22 EDT","volume":1347,"amount":37341.819564,"timestamp":1751980962961},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"19:15 EDT","volume":137063,"amount":3578800.457312,"timestamp":1752016525665},"volumeRatio":1.585965,"impliedVol":0.3986,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418900147,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":1.585965,"shares":420565418,"dividePrice":0.1,"high":27.64,"amplitude":0.065296,"preClose":27.72,"low":25.83,"week52Low":15.74,"pbRate":"3.05","psRate":"7.83","week52High":31,"institutionHeld":0.7523,"latestPrice":26.1,"committee":-0.904762,"eps":0.615403,"divideRate":0.003831,"volume":4151649,"delay":0,"ttmEps":0.615403,"open":27.5,"prevYearClose":18.44,"prevWeekClose":26.99,"prevMonthClose":26.56,"prevQuarterClose":26.56,"fiveDayClose":26.56,"twentyDayClose":26.66,"sixtyDayClose":26.54,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541911867","title":"李飞飞的世界模型，大厂在反向操作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541911867","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541911867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:56","pubTimestamp":1749218160,"startTime":"0","endTime":"0","summary":"李飞飞说，是的。AI 的世界模型，在试图做类似的事：要“理解”它的形状、位置、与其他物体的关系，甚至它的动态变化，并能预测和操作它。所以，世界模型并不仅是技术概念，它是在回答一个更根本的问题：AI 怎样才能真正理解物理世界。李飞飞说，要让 AI 真正理解、重构三维世界，是一个非常复杂的过程，目前来看，有几个关键的技术方向正在被重点探索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656097037&idx=4&sn=51d40f39632b67d6685c0725428c7969&chksm=67f893ab920bef94071904f4a6dbf4ec4b7a0c6b861096aa198ea10aa678122552d81ee204e3&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4017","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","AGI"],"gpt_icon":0},{"id":"2541486504","title":"大模型热潮第三年，“AI春晚”又换主角 为什么是具身智能？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541486504","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541486504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:20","pubTimestamp":1749216000,"startTime":"0","endTime":"0","summary":"大模型热潮进入第三年，智源大会的关键词已经从“大语言模型”跃升为“具身智能”与“机器人2.0”。而2025年，圆桌环节的对话主角，从大模型转向了具身智能。在AI模型“上天入地”的浪潮中，被称为“AI+机器人”终极形态的具身智能，正成为产业界和学术界同时瞄准的下一个技术制高点。熊友军表示，长期来看，人形仍是具身智能最具发展潜力的形态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezczxu2309977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1142","LU0708995583.HKD","LU1303224171.USD","LU0049853897.USD","LU1048596156.SGD","LU2045819591.USD","LU1868838027.USD","METmain","LU2097828557.USD","BK1604","LU0499858438.USD","LU0577902371.SGD","LU0449509016.USD","LU0173614495.USD","LU0823039010.USD","LU0605514214.HKD","LU0633140560.USD","BK1589","LU0345775950.USD","LU0047713382.USD","LU2125910500.SGD","LU0918141887.USD","IE0034224299.USD","LU0577902298.EUR","LU1481107354.HKD","LU1993786604.SGD","LU0633140727.USD","LU0048597586.USD","LU0417516902.SGD","LU1794554557.SGD","LU2778985437.USD","LU1734074674.USD","LU0052750758.USD","LU0011963245.USD","LU0455707207.USD","LU0359201885.HKD","LU1831875114.USD","HMTD.SI","LU2097828805.USD","LU1808992512.USD","IE00B5MMRT66.SGD","LU0348735423.USD","LU0456827905.SGD","LU2399975544.HKD","AGI","LU1105468828.SGD","LU0509642566.USD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2541416839","title":"图灵奖得主本吉奥坦言低估AI发展速度：AI规划能力五年内或能匹敌人类","url":"https://stock-news.laohu8.com/highlight/detail?id=2541416839","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541416839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:00","pubTimestamp":1749193200,"startTime":"0","endTime":"0","summary":"在过去6个月里，AI表现出了自保行为，并且会欺骗人类。本吉奥表示，AI的规划能力正在呈指数级提升，按照研究曲线推测，大约在5年内就能达到人类水平。本吉奥表示，例如一个极其强大的AI可能会帮助设计出一种新型流行病。其结果是，在安全领域和确保AI不被用于伤害人类方面的投入严重不足。本吉奥表示，人们必须意识到真正的灾难性后果，我们身处同一条船上，无论是失控的AI还是滥用AI，所有人都将遭受损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezcmaf7401526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0496367417.USD","LU0055631609.USD","AGI","BK4017","LU0368265764.SGD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2541288946","title":"智源发布“悟界”系列大模型，宣布围绕物理AGI进行布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288946","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:51","pubTimestamp":1749178260,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 6月6日上午消息，今日举办的2025北京智源大会上，北京智源人工智能研究院发布“悟界”大模型，宣布围绕物理AGI所做的大模型最新科研成果和布局，构成“悟界”系列大模型。　　据悉，此次推出的“悟界”大模型，“界”代表对虚实世界边界的突破，代表对物理世界的赋能，物理AGI方向的迈进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-06/doc-inezaynp5696790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","LU0368265764.SGD","LU0498741890.SGD","AGI","LU0055631609.USD","LU0498741114.HKD","LU0496367417.USD"],"gpt_icon":0},{"id":"2541162560","title":"DeepMind掌门哈萨比斯：AGI或在不远未来问世 人类社会需深刻变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2541162560","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541162560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:25","pubTimestamp":1749086700,"startTime":"0","endTime":"0","summary":"关于AGI的预测，我认为在未来五到十年内，AGI有50%的可能性会出现。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyrfk3700471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","BK4017","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2540039649","title":"Kimi和DeepSeek又又又撞车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039649","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:17","pubTimestamp":1749017820,"startTime":"0","endTime":"0","summary":"近日，Kimi又悄悄上线了学术搜索。再度撞车DeepSeek颇为巧合的是，DeepSeek5月在招聘的新数据百晓生，便是以医学方向为主。更早之前，DeepSeek与Kimi都瞄准了法律赛道。同样是在4月，Kimi宣布与财新传媒正式达成内容合作。目标依旧是AGI今年以来，国内月活Top3的AI原生应用座次，从豆包、Kimi和文心一言，摇身一变成了DeepSeek、豆包和腾讯元宝。Kimi落到了第四的位置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04141750850536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0055631609.USD","LU0498741114.HKD","LU0496367417.USD","AGI","LU0368265764.SGD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2540796122","title":"Alamos Gold Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:39","pubTimestamp":1748871569,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时39分，Alamos Gold Inc.股票出现波动，股价急速拉升5.00%。Alamos Gold Inc.股票所在的黄金行业中，整体涨幅为3.41%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。消息层面，截至21时39分，《Alamos Gold将于2025年6月12日除权除息，1股派股息0.025USD》资讯为影响Alamos Gold Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213930976e8253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213930976e8253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496367417.USD","LU0368265764.SGD","AGI","LU0055631609.USD","BK4017","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2540919736","title":"诺奖得主、DeepMind CEO最新分享：AI正逼近人类的灵魂边界","url":"https://stock-news.laohu8.com/highlight/detail?id=2540919736","media":"Z Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540919736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 15:55","pubTimestamp":1748764526,"startTime":"0","endTime":"0","summary":"这是DeepMind CEO Demis Hassabis在Google I/O大会期间，面对通用人工智能议题时发出的直白判断。谷歌 DeepMind 首席执行官Demis Hassabis多年来一直梦想着 AGI。2014 年，谷歌收购了他共同创立的人工智能初创公司 DeepMind，Hassabis加入谷歌。去年，Hassabis和他的谷歌DeepMind同事 John M. Jumper因其在AlphaFold上的贡献而获得了诺贝尔化学奖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jpJaWeBQ8Z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2168564149.EUR","LU1267930730.SGD","LU0211328371.USD","BK4550","IE00BZ1G4Q59.USD","LU1868837136.USD","LU1803068979.SGD","LU1633808545.USD","LU2023250330.USD","SGXZ31699556.SGD","LU2111349929.HKD","LU1823568750.SGD","LU2237443465.HKD","LU0708994859.HKD","USJW.SI","LU2756315318.SGD","LU0154236417.USD","IE00B5949003.HKD","LU1066051225.USD","IE00B1BXHZ80.USD","LU0109391861.USD","LU0323591593.USD","LU0724617625.USD","LU0079474960.USD","LU0353189763.USD","LU0203202063.USD","IE00BJTD4V19.USD","LU1235294995.USD","LU0096364046.USD","SG9999014880.SGD","LU0048573561.USD","LU1720051108.HKD","LU2065171311.SGD","IE00BHPRN162.USD","LU0965509101.SGD","LU2430703095.HKD","GOOG","LU1037948897.HKD","LU2471134879.HKD","AGI","LU0215105999.USD","LU1868836757.USD","LU1059921491.USD","BK4588","LU1064131342.USD","GOOGL","LU2065170008.USD","BK4573","IE00B5TLWC47.USD","BK4533"],"gpt_icon":1},{"id":"2540733878","title":"Claude 4核心成员：2027年，AI将自动化几乎所有白领工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733878","media":"APPSO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 21:24","pubTimestamp":1748697840,"startTime":"0","endTime":"0","summary":"Reddit 上一位拥有 30 多年经验的 C++ 开发者发帖表示，Claude Opus 4 解决了一个困扰他四年的Bug，而且是他用过的第一个能做到这件事的AI。几天前，Claude Opus 4 核心研究员 Sholto Douglas 参与的一场播客对谈，详细回应了这些问题，信息量很大，值得一听。到 2027–2030 年，模型几乎可以自动化所有白领工作，但如果没有匹配的实验室和现实反馈机制，那就是“能力强、落地难”。主持人：Sholto Douglas 是 Anthropic Claude 4 模型的核心成员之一，这次和他聊得非常尽兴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jpCObgU8KY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","LU0006061336.USD","LU0498741114.HKD","LU0498741890.SGD","RL","BK4588","AGI","LU0055631609.USD","LU0368265764.SGD","BK4585","BK4202","BK4017"],"gpt_icon":0},{"id":"2539912792","title":"【Artificial Analysis：DeepSeek成为世界前二AGI实验室】 模型与API独立分析公司Artificial Analysis @ArtificialAnlys 对DeepSeek R1-0528结论如下：DeepSeek R1 一举超越 xAI、Meta 和 Anthropic，与谷歌并列成为全球第二大人工智能实验室，并成为开源权重领域无可争议的领导者。DeepSeek R1 0528版本在Artificial Analysis智能指数中的得分从60分跃升至68分。这一提升幅度与OpenAI的o1模型到o3模型的差距相当。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539912792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539912792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:56","pubTimestamp":1748559392,"startTime":"0","endTime":"0","summary":"模型与API独立分析公司Artificial Analysis @ArtificialAnlys 对DeepSeek R1-0528结论如下：DeepSeek R1 一举超越 xAI、Meta 和 Anthropic，与谷歌并列成为全球第二大人工智能实验室，并成为开源权重领域无可争议的领导者。DeepSeek R1 0528版本在Artificial Analysis智能指数中的得分从60分跃升至68分。这一提升幅度与OpenAI的o1模型到o3模型的差距相当。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30065650753622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOOGL","161631","GOOG","AGI"],"gpt_icon":0},{"id":"2538490688","title":"新股消息 | 仙工智能递表港交所 连续两年全球机器人控制器销量排名第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2538490688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538490688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:40","pubTimestamp":1748385631,"startTime":"0","endTime":"0","summary":"据招股书，仙工智能是全球最大的以控制系统为核心的智能机器人公司，基于机器人大脑—控制系统的领先技术与市场地位，整合全球供应链资源，为客户提供机器人开发、获得、使用的一站式解决方案。根据灼识咨询，该公司在2023–2024连续两年的全球机器人控制器销量排名第一，并以此为基础，构建了全球首家规模化的智能机器人开放平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0055631609.USD","BK4017","AGI","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2538465516","title":"杨立昆重磅论断：当前AI缺失人类四大核心智能，世界模型成破局关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465516","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341823,"startTime":"0","endTime":"0","summary":"据外媒VentureBeat此前报道，科技巨头们的行动印证了这一判断，开始从“打补丁”式优化转向“世界模型”架构革新，谷歌等企业已将其纳入战略布局。杨立昆认为，当前AI尚未达到该阈值，要实现这些能力需变革训练范式。未来AI的真正突破，或许不在于参数量的指数级膨胀，而在于能否像人类一样，构建起对世界的深层理解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jhbbUiCq9J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["USJW.SI","LU0130518102.USD","LU0094547139.USD","LU0417517546.SGD","LU0251142724.SGD","LU2236285917.USD","LU2237443465.HKD","LU2471134796.USD","LU2462157665.USD","LU2092627202.USD","LU1934455194.USD","GOOGL","LU0964807845.USD","LU0109391861.USD","LU0348723411.USD","LU0097036916.USD","LU0496367417.USD","BK4566","LU0276348264.USD","LU0234572021.USD","LU2403377893.USD","GOOG","LU0061474705.USD","LU0965509101.SGD","AGI","LU2271345857.HKD","LU0302445910.USD","BK4017","LU0006306889.USD","LU2065171311.SGD","LU0029864427.USD","LU0215105999.USD","LU2404859741.USD","LU0672654240.SGD","IE00BJJMRX11.SGD","LU0203201768.USD","BK4514","LU0130103400.USD","IE00B1BXHZ80.USD","LU0157215616.USD","LU0320765059.SGD","LU0187121727.USD","LU1720051108.HKD","LU0889565833.HKD","SG9999017495.SGD","IE00BWXC8680.SGD","LU0444973449.USD","LU0310799852.SGD","LU0052756011.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2538123217","title":"在通往AGI之路上，红杉中国打了一个共鸣的响指","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123217","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:25","pubTimestamp":1748229900,"startTime":"0","endTime":"0","summary":"红杉中国宣布推出一个全新的AI基准测试xbench。今天，红杉中国打出了那象征共鸣的响指。在技术报告的文档里，红杉中国详细解释了推出xbench的原因。早在2022年ChatGPT推出后，红杉中国就开始对AGI进程和主流模型进行的内部月评与汇报。xbench本质上是一套评估AI产品的“标准”，而红杉中国要打造一套AGI时代的判断标准，这本身就是一件想象空间极大的事。红杉中国上一次对某个趋势表现出如此之大的信念，还是在2009年。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/weixin/one_20250526112520743.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/weixin/one_20250526112520743.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26112550653030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","LU0496367417.USD","LU0498741114.HKD","AGI","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2538115557","title":"腾讯首个全模态模型混元O将发布，正面硬刚DeepSeek和字节豆包｜AGI独家","url":"https://stock-news.laohu8.com/highlight/detail?id=2538115557","media":"钛媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538115557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 11:37","pubTimestamp":1748144253,"startTime":"0","endTime":"0","summary":"5月25日消息，笔者独家获悉，基于腾讯自研大模型混元的首个端到端语音通话模型Hunyuan-Voice，最快今年6月上线腾讯元宝App，从而与豆包AI视频通话功能对抗。而且，腾讯已规划多模态和全模态路线，最快今年将推出全球首个“全模态模型”，代号为混元-O，瞄向“世界模型”。2023年9月，腾讯在全球数字生态大会上正式发布混元大模型 ，并宣布通过腾讯云对外开放。相关技术方案也获得了DeepSeek公开致谢，称这是一次“huge speedup”代码贡献。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25113750649597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCEHY","00700","AGI"],"gpt_icon":1},{"id":"2537972377","title":"DMind发布首个开源Web3垂直大模型DMind-1，在Web3领域综合表现超越Grok 3与GPT-o3","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972377","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:57","pubTimestamp":1747965420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4543","BK7510","BK4533","GPT.AU","LU0918141887.USD","BK4581","LU1515016050.SGD","BK4220","LU1152091168.USD","LU1242518931.SGD","LU0880133367.SGD","LU1046422090.SGD","LU0251143458.SGD","LU0496367417.USD","LU1008478684.HKD","BK4531","BK4505","LU0651946864.USD","BK7087","AGI","LU1267930227.SGD","BK4017","BK4548","BK4534","LU0821914370.USD","LU0055631609.USD","BK4587","LU0348816934.USD","LU0918141705.HKD","LU0498741890.SGD","LU1051768304.USD","LU1152091754.HKD","IE00BFMHRM44.USD","LU0501845795.SGD","BK4554","BABA","LU1048596156.SGD","BK4585","LU0047713382.USD","BK4526","09988","BK4558","BK4588","LU0067412154.USD","ALBmain","LU0368265764.SGD","LU0651947912.USD","LU1769817096.USD","LU0310800965.SGD","LU0797268264.HKD"],"gpt_icon":0},{"id":"2536693340","title":"独特结构吓跑投资者 OpenAI委屈：很多人不愿投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693340","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:42","pubTimestamp":1747723356,"startTime":"0","endTime":"0","summary":"因此，OpenAI这样的披露相当罕见。OpenAI的最新估值已达3000亿美元。OpenAI在信中表示，公司只能通过承诺改变结构才能获得投资。由于转型计划遭到反对，OpenAI现在做出让步，只将其营利部门重组为一家公共利益公司，类似于Anthropic等竞争对手的结构，但仍由非营利组织控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jVfphJhYKi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0055631609.USD","LU0498741890.SGD","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2536560661","title":"AGI时代，数据库厂商如何破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2536560661","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536560661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:00","pubTimestamp":1747713635,"startTime":"0","endTime":"0","summary":"作者 | 程茜编辑 | 漠影生成式AI时代究竟该如何构建数据库？他们想要最终解决的难题就是AI的大爆发时代，数据库应当如何更好地存储、处理数据，从而更好地适应新时代需要，谋求更长远发展。与此同时，数据量的增长仍在突飞猛进。在生成式AI应用爆发之际，传统的数据基础设施的转型显得更为急迫。彼时，OceanBase CEO杨冰发布全员信，宣布要打造“Data×AI”核心能力，加速打造AI时代数据底座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jVVHjF1gSM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4017","LU0498741114.HKD","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD","AGI","LU0055631609.USD"],"gpt_icon":0},{"id":"2535339165","title":"第四范式一季度总收入超10亿元，但未披露消费电子业务收入｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339165","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:19","pubTimestamp":1747369196,"startTime":"0","endTime":"0","summary":"财报显示，一季度，第四范式总收入为10.77亿元，同比增长30.1%；毛利润4.44亿元，同比增长30.1%，毛利率为41.2%。研发投入层面，第一季度，第四范式的研发费用为3.68亿元，同比增加5.7%，研发费用率为34.2%，同比下降8个百分点。不过，今日披露的2025财年第一季度业务表现中，第四范式并未披露消费电子业务板块的业绩表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16121950439367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0498741890.SGD","159732","LU0496367417.USD","LU0368265764.SGD","LU0498741114.HKD","AGI","LU0055631609.USD","BK1109","06682","BK4017","BK1613"],"gpt_icon":0},{"id":"2535339169","title":"对话世航智能创始人陈晓博：水下机器人是一个长期坚持有价值的产业｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339169","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:13","pubTimestamp":1747368790,"startTime":"0","endTime":"0","summary":"世航智能创始人、CEO陈晓博水下机器人也是具身机器人的一种，是一种工作于水下的作业机器人，相比空中和陆上，环境更复杂、难度更大。世航智能公司成立于2023年。陈晓博称，水下机器人就是要做海洋里的“超级生产力”。他强调，水下机器人是一个长期坚持有价值的产业。世航智能方面强调，“水下机器人，是海洋经济中的超级生产力。世航公司希望带领中国科技崛起，共建海洋强国。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16121350439177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","AGI"],"gpt_icon":0},{"id":"2535202888","title":"云知声上市冲刺港股，或将成为AGI第一股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202888","media":"大江网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:06","pubTimestamp":1747317960,"startTime":"0","endTime":"0","summary":"人工智能领域迎来一则备受瞩目的消息：中国证监会国际合作司于4月14日披露了《关于云知声智能科技股份有限公司境外发行上市及境内未上市股份“全流通”备案通知书》其登陆国际资本市场的进程又向前迈出了关键一步。这一举措使得云知声在早期就积累了丰富的技术经验，为后续的技术发展奠定了坚实基础。先进的智能体管理平台技术　　云知声兽牙AI企业智能体管理平台推出的“自主规划智能体”功能，是其技术创新的又一重要成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-15/doc-inewsfmv5142822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","HSCEI","09678","LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","AGI","BK4614","LU0368265764.SGD","BK4017","HSTECH","YANG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-07-07","current":43.901207,"percent":0.660962,"low":-177.372424,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"high":174.862954,"avg":34.088572,"sd":67.008975,"marketCap":11300170635.35},"quantilePoints":[{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-07","current":43.901207,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11300170635.35}],"updateTime":1751988789021}}}