美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

26.45

+0.35001.34%

盘后：26.450.00000.00%19:56 EDT

成交量：265.81万

成交额：7,006.20万

市值：111.24亿

市盈率：42.98

高：26.61

开：26.22

低：25.92

收：26.10

数据加载中...

总览公司新闻公告

对话世航智能创始人陈晓博：水下机器人是一个长期坚持有价值的产业｜钛媒体AGI

云知声上市冲刺港股，或将成为AGI第一股

BNB Chain公布5月12日批次BNB AI Hack获奖项目

Alamos Gold Inc.盘中异动股价大跌5.47%

AI大模型上天了！中国科学院全新研究成果打破美国太空技术领先地位｜钛媒体AGI

全球最大IPO上市要来了？OpenAI与微软商讨数十亿新融资｜钛媒体AGI

超1500亿的中国机器人产业如何解决老龄化和劳动力短缺问题？｜钛媒体AGI

Alamos Gold Inc.2025财年第一财季实现净利润15.20百万美元，同比减少63.90%

美国封杀“特供”AI芯片MI308X出货到中国，AMD今年将损失108亿收入｜钛媒体AGI

异动解读 | Alamos Gold盘中大涨5%，2025年Q1业绩超预期

Alamos Gold Inc.盘中异动下午盘股价大涨5.00%

OpenAI放弃重组计划，AI巨头未来走向引关注

外部施压见效，OpenAI承诺非营利机构“掌舵权”

OpenAI放弃重组为营利性公司，继续由非营利组织控制

1.4nm芯片，2028年见！｜钛媒体AGI

OpenAI放弃商业架构计划，软银投资或减50%，奥尔特曼：非营利组织仍掌控一切｜钛媒体AGI

OpenAI大变革！继续与微软等，以非营利模式冲击AGI

AIGC开放社区

刚刚！OpenAI正式官宣调整公司结构：奥特曼发全员信

当你的AI男友不再擦边，MiniMax就“赢”了

Sentient深度研报：获8500万美元融资，构建去中心化AGI新范式

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AGI/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":26.45,"timestamp":1752091200000,"preClose":26.1,"halted":0,"volume":2658083,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"19:56 EDT","volume":18544,"amount":491248.551106,"timestamp":1752105373764},"delay":0,"floatShares":418900147,"shares":420565418,"eps":0.615403,"marketStatus":"未开盘","change":0.35,"latestTime":"07-09 16:00:00 EDT","open":26.22,"high":26.61,"low":25.92,"amount":70062014.864217,"amplitude":0.026437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.615403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.1,"dividendRate":0.003781,"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.1,"latestTime":"09:20 EDT","volume":3944,"amount":103361.7884,"timestamp":1752067238828},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"19:56 EDT","volume":18544,"amount":491248.551106,"timestamp":1752105373764},"volumeRatio":0.967752,"impliedVol":0.4071,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418900147,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":0.967752,"shares":420565418,"dividePrice":0.1,"high":26.61,"amplitude":0.026437,"preClose":26.1,"low":25.92,"week52Low":15.74,"pbRate":"3.09","psRate":"7.93","week52High":31,"institutionHeld":0.7523,"latestPrice":26.45,"eps":0.615403,"divideRate":0.003781,"volume":2658083,"delay":0,"ttmEps":0.615403,"open":26.22,"prevYearClose":18.44,"prevWeekClose":26.99,"prevMonthClose":26.56,"prevQuarterClose":26.56,"fiveDayClose":26.58,"twentyDayClose":27.21,"sixtyDayClose":27.97,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535339169","title":"对话世航智能创始人陈晓博：水下机器人是一个长期坚持有价值的产业｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339169","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:13","pubTimestamp":1747368790,"startTime":"0","endTime":"0","summary":"世航智能创始人、CEO陈晓博水下机器人也是具身机器人的一种，是一种工作于水下的作业机器人，相比空中和陆上，环境更复杂、难度更大。世航智能公司成立于2023年。陈晓博称，水下机器人就是要做海洋里的“超级生产力”。他强调，水下机器人是一个长期坚持有价值的产业。世航智能方面强调，“水下机器人，是海洋经济中的超级生产力。世航公司希望带领中国科技崛起，共建海洋强国。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16121350439177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","AGI"],"gpt_icon":0},{"id":"2535202888","title":"云知声上市冲刺港股，或将成为AGI第一股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202888","media":"大江网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:06","pubTimestamp":1747317960,"startTime":"0","endTime":"0","summary":"人工智能领域迎来一则备受瞩目的消息：中国证监会国际合作司于4月14日披露了《关于云知声智能科技股份有限公司境外发行上市及境内未上市股份“全流通”备案通知书》其登陆国际资本市场的进程又向前迈出了关键一步。这一举措使得云知声在早期就积累了丰富的技术经验，为后续的技术发展奠定了坚实基础。先进的智能体管理平台技术　　云知声兽牙AI企业智能体管理平台推出的“自主规划智能体”功能，是其技术创新的又一重要成果。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-15/doc-inewsfmv5142822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0498741114.HKD","HSCEI","LU0498741890.SGD","HSTECH","BK4614","AGI","BK4017","LU0055631609.USD","LU0368265764.SGD","YANG","09678"],"gpt_icon":1},{"id":"2535322716","title":"BNB Chain公布5月12日批次BNB AI Hack获奖项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535322716","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535322716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:26","pubTimestamp":1747124760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0368265764.SGD","LU0496367417.USD","BK4017","LU0498741890.SGD","LU0055631609.USD","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2534083482","title":"Alamos Gold Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534083482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534083482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056689,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Alamos Gold Inc.股票出现波动，股价大幅下跌5.47%。Alamos Gold Inc.股票所在的黄金行业中，整体跌幅为4.02%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司在北美拥有四个运营部门：Young-Davidson， Island Gold，和 Magino 矿山在加拿大运营，Mulatos在墨西哥索诺拉州运营。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213129a47b7642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213129a47b7642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","AGI","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2534293600","title":"AI大模型上天了！中国科学院全新研究成果打破美国太空技术领先地位｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293600","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:54","pubTimestamp":1747025644,"startTime":"0","endTime":"0","summary":"在此之前，全球并没有公布过AI大模型“上天”并且持续在轨超过100天的相关成果。所以这意味着，上述新成果打破了全球AI大模型和卫星载荷系统领域零记录。中国超越美国、欧洲等其他拥有太空科研的国家，成为全球首个成功让AI大模型“上天”运行的项目。据了解，目前在航天研究领域中，美国一直处于领先地位。据统计，2024年，中国累计发射运载火箭68次，创历史新高。两国都将技术安全创新视为提升国家安全太空能力的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12125450300761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0055631609.USD","LU0498741114.HKD","LU0496367417.USD","AGI","LU0368265764.SGD","000973.SH","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2534626718","title":"全球最大IPO上市要来了？OpenAI与微软商讨数十亿新融资｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534626718","media":"钛媒体APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534626718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:56","pubTimestamp":1747018574,"startTime":"0","endTime":"0","summary":"然而，OpenAI和微软之间的关系非常微妙，潜在矛盾日益加剧。有消息称，OpenAI计划大幅削减微软的收入分成。然而，对于纳德拉来说，其最大担忧在于OpenAI与微软之间的微妙关系，影响微软在AI战略下的发展。最终，OpenAI选择重组推进商业化。目前，OpenAI每周活跃用户已超过5亿，较去年12月的3亿有所增长。AI编码赛道迎来收购狂潮，五年后OpenAI收入将超1万亿近两周，OpenAI史上最大一笔收购交易引发关注。据彭博，OpenAI将豪掷","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512110401a47ac3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512110401a47ac3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU0354030438.USD","LU0949170772.SGD","IE00B4JS1V06.HKD","LU2097344357.USD","LU0960925559.SGD","MSFT","LU1069347547.HKD","LU1791710582.SGD","LU2250418816.HKD","LU0784384876.USD","IE00BWXC8680.SGD","LU2089283258.USD","AGI","LU2381873111.SGD","LU0545562505.USD","LU0149725797.USD","LU1718418525.SGD","BK4577","LU0234570918.USD","LU2750360641.GBP","LU1003077747.HKD","LU1934455863.HKD","SG9999014575.USD","LU2242650005.HKD","BK4017","SG9999001424.SGD","LU2111349929.HKD","LU2420271590.USD","LU1778281490.HKD","LU1244550221.USD","LU0082616367.USD","LU1974910355.USD","LU0256863811.USD","BK4598","BK4587","LU0124676726.USD","LU2750360997.AUD","LU0957808578.USD","BK4535","LU0162691827.USD","LU0943347566.SGD","LU2108987350.USD","LU2471134796.USD","LU1037948897.HKD","LU2413666699.HKD","LU0323591593.USD","LU2237957902.USD","BK4612","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2534408190","title":"超1500亿的中国机器人产业如何解决老龄化和劳动力短缺问题？｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534408190","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534408190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 11:18","pubTimestamp":1746933493,"startTime":"0","endTime":"0","summary":"据公开数据估算，2024年中国机器人行业市场规模已超过1500亿元人民币。随着人口老龄化进程的不断加快，老龄人口比例持续上升。另一方面，中国劳动力规模和人力资本总量在下降。实际上，机器人的本质是解放人类双手，提供陪伴、展示、替代部分劳动力等作用。顾捷认为，从动作来看，目前中国人形机器人已进入领先状态。直到2022年，傅利叶第一台人形机器人原型机终于走起来了。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/11111850293247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0368265764.SGD","LU0055631609.USD","AGI","BK4017","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2534437684","title":"Alamos Gold Inc.2025财年第一财季实现净利润15.20百万美元，同比减少63.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806424,"startTime":"0","endTime":"0","summary":"5月10日，Alamos Gold Inc.公布财报，公告显示公司2025财年第一财季净利润为15.20百万美元，同比减少63.90%；其中营业收入为3.33亿美元，同比增加19.78%，每股基本收益为0.04美元。从资产负债表来看，Alamos Gold Inc.总负债17.67亿美元，其中短期债务14.40百万美元，资产负债比为3.04，流动比率为1.49。机构评级：截至2025年5月10日，当前有11家机构对Alamos Gold Inc.目标价做出预测，其中目标均价为33.99美元，其中最低目标价为30.00美元，最高目标价为36.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000039a4785d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000039a4785d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGI"],"gpt_icon":0},{"id":"2533626408","title":"美国封杀“特供”AI芯片MI308X出货到中国，AMD今年将损失108亿收入｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533626408","media":"钛媒体","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533626408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:56","pubTimestamp":1746597394,"startTime":"0","endTime":"0","summary":"值得一提的是，在财报会议上，苏姿丰和AMD CFO Jean Hu首次披露，近期，美国政府针对Instinct MI308X出货至中国进行出口管制，即与英伟达H20一样禁止向中国销售MI308X产品，从而将影响AMD二季度8亿美元费用（收入），预估2025年全年，美国出口管制将对AMD公司造成15亿美元收入影响。财报会议上，苏姿丰谈到中国AI芯片市场对于5000亿美元潜在市场机遇的影响。美国出口管制导致英伟达获得了约55亿美元的巨大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140731975194e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140731975194e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","BK4141","LU1989764664.SGD","LU2458330169.SGD","LU1242518857.USD","LU0390134368.USD","BK4588","IE0004445239.USD","LU0642271901.SGD","LU1803068979.SGD","LU1064131342.USD","LU1951198990.SGD","LU1316542783.SGD","BK4605","LU0109392836.USD","LU1923623000.USD","BK4614","BK4554","LU2264538146.SGD","LU0496367417.USD","LU1242518931.SGD","LU0498741114.HKD","GFS","LU1303367103.USD","LU0055631609.USD","LU0082616367.USD","BK4566","BK4575","LU1852331112.SGD","LU0198837287.USD","LU0979878070.USD","LU2054465674.USD","BK4543","LU0889565833.HKD","AGI","LU0823421333.USD","BK4532","IE00B5949003.HKD","BK4017","LU0498741890.SGD","LU0368265764.SGD","LU0081259029.USD","LU0823421416.USD","AMD","IE00BMPRXN33.USD","BK4512","IE0009356076.USD","LU0823434583.USD","BK4612","LU1880398471.USD"],"gpt_icon":1},{"id":"1193956780","title":"异动解读 | Alamos Gold盘中大涨5%，2025年Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193956780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193956780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:08","pubTimestamp":1746554921,"startTime":"0","endTime":"0","summary":"周二盘中，黄金生产商Alamos Gold Inc股价大涨5%，引发市场关注。这一涨幅主要源于公司发布的2025年第一季度财报好于预期。值得注意的是，Alamos Gold第一季度平均实现金价为每盎司2,802美元，环比增长6.46%，同比大涨35.43%。Alamos Gold首席执行官John McCluskey表示：\"尽管第一季度面临一些挑战，但我们对公司的长期增长前景保持乐观。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Alamos Gold盘中大涨5%，2025年Q1业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGI"],"gpt_icon":0},{"id":"2533631676","title":"Alamos Gold Inc.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:06","pubTimestamp":1746554777,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日02时06分，Alamos Gold Inc.股票出现波动，股价快速拉升5.00%。Alamos Gold Inc.股票所在的黄金行业中，整体涨幅为2.00%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司在北美拥有四个运营部门：Young-Davidson， Island Gold，和 Magino 矿山在加拿大运营，Mulatos在墨西哥索诺拉州运营。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507020617a6d5502e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507020617a6d5502e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0055631609.USD","AGI","LU0498741114.HKD","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2533521784","title":"OpenAI放弃重组计划，AI巨头未来走向引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521784","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:00","pubTimestamp":1746514846,"startTime":"0","endTime":"0","summary":"奥尔特曼在公开信中强调，非营利组织仍掌控全局，OpenAI使命不变，致力于成为史上最大、最有效的非营利组织，用AI为人类谋福祉。此消息引发广泛关注。不到半月，OpenAI宣布放弃重组计划。奥尔特曼强调，OpenAI希望提供有益的AGI，为安全和协同作贡献。目前，OpenAI每周活跃用户超5亿，较去年12月增长。消息称，OpenAI将持续通过付费会员等产品增收，预测2029年总营收将达1250亿美元，2030年将攀升至1740亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506150134a473a0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506150134a473a0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","SG9999018865.SGD","LU0861579265.USD","LU1582986359.USD","LU1153585028.USD","LU1935042991.SGD","IE00B19Z9505.USD","IE0034235295.USD","LU0784383803.USD","LU2168564065.EUR","LU0077335932.USD","LU0079474960.USD","LU1551013425.SGD","LU2097829019.USD","LU2242650005.HKD","LU1235295455.SGD","LU2505996509.AUD","LU2237443622.USD","LU1974910355.USD","LU0390134368.USD","LU0738911758.USD","SG9999015358.SGD","AGI","LU2552382132.HKD","LU1989772840.SGD","TSYW.SI","LU1791710400.SGD","IE00BKVL7J92.USD","LU1861215975.USD","LU1720051108.HKD","LU2023251221.USD","LU0868494617.USD","LU0316494557.USD","LU0661504455.SGD","SG9999015341.SGD","LU2249611893.SGD","LU1188199696.SGD","LU2552382215.SGD","LU1814569148.SGD","LU0823421416.USD","LU0323240290.USD","MSFT","IE0034235303.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU1815336760.USD","LU0472753341.HKD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2533159059","title":"外部施压见效，OpenAI承诺非营利机构“掌舵权”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533159059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:56","pubTimestamp":1746496563,"startTime":"0","endTime":"0","summary":"目前，OpenAI正深陷与埃隆·马斯克的激烈法律纠纷之中。最初的非营利机构是控股股东，如果OpenAI重组成功，这家非营利机构本会分拆为独立实体。如今重组计划生变，OpenAI的投资者将获得可转换债券，未来可转换为股权。这封信同时也递交给了OpenAI董事会。信中指出，重组为营利性实体将“违背OpenAI的慈善宗旨”，“取消非营利机构的控制权，并消除关键的治理保障措施” 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGI","BK4017","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2533595959","title":"OpenAI放弃重组为营利性公司，继续由非营利组织控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595959","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:29","pubTimestamp":1746491340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0496367417.USD","LU0498741114.HKD","PBC","LU0498741890.SGD","LU0055631609.USD","AGI","BK4017","LU0368265764.SGD"],"gpt_icon":0},{"id":"2533138592","title":"1.4nm芯片，2028年见！｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138592","media":"钛媒体AGI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:04","pubTimestamp":1746489895,"startTime":"0","endTime":"0","summary":"▎台积电、英特尔将激烈竞逐1.8nm芯片制造。WSTS预计，2025年全球芯片市场规模将达6970亿美元，增长11.2%；到2030年规模超1万亿美元，2035年超2.1万亿美元。值得一提的是，就在4月初，台积电宣布2nm芯片将在今年下半年量产，A14制程预计于2028年开始量产，A14 SPR升级版则锁定2029年推出。Intel 14A是继18A之后的下一代产品，目前已在研发中，并计划于2027年进行风险生产。英特尔表示，已有多家客户表示有意使用Intel 14A工艺制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092526a4735343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092526a4735343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0264606111.USD","TSM","IE0004086264.USD","LU2471134879.HKD","LU2491050154.USD","BK4605","LU2089283258.USD","BK4543","LU1282649067.USD","IE0004445239.USD","LU0719512351.SGD","SGXZ99366536.SGD","LU2211815571.USD","BK4505","LU2111349929.HKD","BK4503","LU2750360997.AUD","LU2458330243.SGD","INTC","LU2087625088.SGD","SGXZ81514606.USD","LU0353189763.USD","BK4612","IE00B3M56506.USD","LU0143863784.USD","LU2237443622.USD","AGI","LU2360032135.SGD","LU2237443382.USD","LU2750360641.GBP","03145","LU2491050071.SGD","LU1917777945.USD","BK4550","LU0889565833.HKD","LU0498741890.SGD","LU1211504680.USD","LU1267930813.SGD","LU2357125470.USD","LU0689626769.HKD","LU2125154778.USD","LU0384037296.USD","LU0109392836.USD","LU2471134952.CNY","LU1868837722.USD","BK4141","LU2237443978.SGD","LU1868837565.USD","SGXZ51526630.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2533598052","title":"OpenAI放弃商业架构计划，软银投资或减50%，奥尔特曼：非营利组织仍掌控一切｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598052","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:55","pubTimestamp":1746489341,"startTime":"0","endTime":"0","summary":"奥尔特曼在公开信中强调，非营利组织仍掌控一切，OpenAI的使命没有改变，也不会改变。同时，他们要求OpenAI停止重组，并保护治理保障措施。仅不到半个月，OpenAI就宣布放弃重组计划。奥尔特曼表示，该非营利组织仍将继续成为OpenAI事实上的最高决策机构，并将持有OpenAI营利公司的多数股权。同时，OpenAI将任命全新的微软以及非营利组织委员会。不过，此次放弃重组将影响软银对OpenAI的投资规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06075550140872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0055631609.USD","LU0498741114.HKD","LU0496367417.USD","BK4017","LU0498741890.SGD","LU0368265764.SGD","AGI"],"gpt_icon":0},{"id":"2533887564","title":"OpenAI大变革！继续与微软等，以非营利模式冲击AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887564","media":"AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887564?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:55","pubTimestamp":1746482132,"startTime":"0","endTime":"0","summary":"今天凌晨2点，OpenAI宣布，将继续由非营利组织控制；现有的营利性实体将转变为一家公共利益公司；非营利组织将控制该公共利益公司，并成为其重要的持股方。早在2024年12月27日，OpenAI曾表示要转变成营利性公司，并希望通过营利赚的钱来养非营利性部门，为冲击AGI提供充足的资源。在OpenAI宣布转型之后，马斯克起诉了OpenAI，称其违背了最初的其非营利使命。OpenAI成立时是一家非营利组织，如今由该非营利组织监督和控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506055751a6d4333b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506055751a6d4333b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289941410.SGD","LU1267930573.SGD","SG9999014542.SGD","LU0444973449.USD","LU0390134368.USD","LU1917777945.USD","IE00BMPRXN33.USD","LU0265550946.USD","IE0034235295.USD","LU1035773651.USD","LU1815336760.USD","AGI","LU0823417653.USD","LU1623119135.USD","LU1244550577.SGD","BK4503","LU0302445910.USD","SG9999015341.SGD","LU0097036916.USD","LU2087621335.USD","LU0354030511.USD","LU0011850046.USD","LU1720051017.SGD","LU1280957306.USD","LU2092937221.SGD","BK4528","LU2756315664.SGD","LU0795875169.SGD","LU0511384066.AUD","LU1839511570.USD","LU1989773731.SGD","LU2125154778.USD","IE00BLSP4452.SGD","LU0545039389.USD","LU1506573853.SGD","BK4548","LU0889566641.SGD","LU0672654240.SGD","LU1037948897.HKD","LU0354030438.USD","SG9999014575.USD","LU0198837287.USD","MSFT","LU2236285917.USD","IE00BFSS8Q28.SGD","LU0276348264.USD","LU1323610961.USD","LU1989772923.USD","LU0943347566.SGD","BK4532"],"gpt_icon":1},{"id":"2533567622","title":"刚刚！OpenAI正式官宣调整公司结构：奥特曼发全员信","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567622","media":"AI寒武纪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:52","pubTimestamp":1746481946,"startTime":"0","endTime":"0","summary":"OpenAI刚刚宣布正式调整公司结构，四句话概括：OpenAI 将继续由当前的非营利组织控制现有的盈利实体将转型为公益企业非营利组织将控制并持有PBC的大量股权非营利组织和PBC将继续秉承相同的使命详细调整信息及Sam Altman 全员信如下：1. 非营利“灵魂”不变OpenAI强调，公司最初就是作为非营利组织成立的，并且至今仍由该非营利组织监督和控制。非营利主体将继续掌握最终控制权。OpenAI坦诚，当初设立“利润上限”结构，是基于可能只有一个主导性AGI出现的判断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j6vBLVzvMf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4017","LU0498741890.SGD","AGI","LU0368265764.SGD","PBC","LU0496367417.USD","LU0055631609.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2532863445","title":"当你的AI男友不再擦边，MiniMax就“赢”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863445","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:29","pubTimestamp":1746156570,"startTime":"0","endTime":"0","summary":"当大部分大模型公司还在打价格战争取客户时，被称为“六小龙”之一的MiniMax似乎是最不用担心产品商业化的公司之一。MiniMax国际业务总经理盛静远曾表示，MiniMax可能是短时间内能实现自负盈亏及盈利的大模型公司。例如对外统一品牌标识，将原AI助手“海螺AI”更名为MiniMax，“海螺”则留给视频生成业务。但当政策成为悬在头顶的利剑，MiniMax需要面对的又岂是“产品是否好用”这一技术难题。2023年6月，MiniMax在海外上线了AI陪伴产品Talkie。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4017","LU0498741890.SGD","AGI","LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2531034892","title":"Sentient深度研报：获8500万美元融资，构建去中心化AGI新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034892","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"原文标题：《AI L1 深度研报系列之 Sentient：8500 万美元打造开放 AI 平台》原文作者: 0xjacobzhao，Biteye一、项目简介：Sentient 是一个致力于构建去中心化人工智能经济体的开源协议平台，其核心目标是为 AI 模型建立所有权结构、提供链上调用机制，并构建可组合、可分润的 AI Agent 网络。该项目由 Sentient Foundation 推动，专注于开源 AGI 和协议激励机制的构建。Sentient 当前采用的即为 Melange 混合安全：以指纹确权、TEE 执行、链上合约分润结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0498741114.HKD","LU0496367417.USD","LU0055631609.USD","AGI","BK4017","LU0368265764.SGD","LU0498741890.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-07-08","current":45.256371,"percent":0.682967,"low":-177.372424,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"high":174.862954,"avg":34.076905,"sd":67.005782,"marketCap":11648989879.49},"quantilePoints":[{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-08","current":45.256371,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11648989879.49}],"updateTime":1752114120131}}}