美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

27.11

+0.11500.43%

成交量：112.52万

成交额：3,013.37万

市值：113.99亿

市盈率：44.04

高：27.13

开：26.81

低：26.31

收：26.99

数据加载中...

总览公司新闻资讯公告

对谈清华大学刘嘉：AGI是人类的致命错误，还是希望？

Figure CEO：人形机器人是AGI的关键物理形态，已进入工程化验证期，将在四年内部署10万台

华尔街见闻

AGI过时了？外媒：“超级智能”成硅谷新宠

伟伟道来｜特朗普的“大而美法案”到底美不美

经济观察网

云知声上市首日市值破210亿港元，荣膺港股AGI技术第一股！

乌鲁木齐晚报

李飞飞在YC创业学院：从ImageNet到空间智能，AGI的关键转折

“AI问诊”震撼医疗界！ChatGPT帮助患者破解10年顽疾

本周CHEEL、APT、IMX等代币将迎来大额解锁，总价值超2亿美元

小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？

脑虎科技创始人彭雷：脑机接口设计的核心难点

最近一项来自于Sakana AI的研究在推理过程中——而不是在构建——试图将三种模型的能力整合起来。结果令人惊讶整合后的

2050年，衰老将被攻克？合成生物学教父揭秘长寿未来！

李飞飞万字访谈：空间智能是 AI 的下一个前沿领域

AI for Science的中国机会｜对谈Deep Principle深度原理创始人贾皓钧

AGI这个词“过时”了？硅谷大佬开始重金押注“超级智能”

小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？

划重点KeyPoints

海外早讯 | 美众议院通过“大而美”法案 · 20250704

市场投研资讯

DeepSeek，海外抢人！

关于硅谷AI大战的现状，这篇文章讲清楚了

华尔街见闻

DeepSeek加入AI抢人大战，数月来首次在领英上发布招聘信息，剑指海外顶尖人才

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":27.105,"timestamp":1751907000684,"preClose":26.99,"halted":0,"volume":1125169,"delay":0,"floatShares":418900147,"shares":420565418,"eps":0.615403,"marketStatus":"交易中","change":0.115,"latestTime":"07-07 12:50:04 EDT","open":26.805,"high":27.131,"low":26.31,"amount":30133725.950358998,"amplitude":0.030419,"askPrice":27.12,"askSize":439,"bidPrice":27.11,"bidSize":109,"shortable":3,"etf":0,"ttmEps":0.615403,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.99,"dividendRate":0.003689,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":26.99,"latestTime":"09:26 EDT","volume":827,"amount":21962.45706,"timestamp":1751894767333},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":26.99,"latestTime":"16:58 EDT","volume":87704,"amount":2368717.016324,"timestamp":1751576321541},"volumeRatio":0.817382,"impliedVol":0.3938,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418900147,"roa":"6.46%","roe":"7.85%","lyrEps":0.696532,"volumeRatio":0.817382,"shares":420565418,"dividePrice":0.1,"high":27.131,"amplitude":0.030419,"preClose":26.99,"low":26.31,"week52Low":15.74,"pbRate":"3.17","psRate":"8.13","week52High":31,"institutionHeld":0.7523,"latestPrice":27.105,"committee":-0.60219,"eps":0.615403,"divideRate":0.003689,"volume":1125169,"delay":0,"ttmEps":0.615403,"open":26.805,"prevYearClose":18.44,"prevWeekClose":26.99,"prevMonthClose":26.56,"prevQuarterClose":26.56,"fiveDayClose":25.59,"twentyDayClose":27,"sixtyDayClose":24.5,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549532535","title":"对谈清华大学刘嘉：AGI是人类的致命错误，还是希望？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532535","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:38","pubTimestamp":1751888280,"startTime":"0","endTime":"0","summary":"经济观察报：你说AGI是“全新物种”，它会发展出自我吗？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infesafa9560413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0055631609.USD","LU0368265764.SGD","AGI","BK4017","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2549334515","title":"Figure CEO：人形机器人是AGI的关键物理形态，已进入工程化验证期，将在四年内部署10万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2549334515","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549334515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:12","pubTimestamp":1751883141,"startTime":"0","endTime":"0","summary":"Brett Adcock表示，Figure最新设计的机器人成本降低了约90%，其人形机器人将在未来四年内实现大规模部署，在新工厂具备年产10万台机器人的能力。他预测，在我们的有生之年，人形机器人将超越人类在大多数工作上的表现，使所有工作成为一种选择。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750566","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD","AGI"],"gpt_icon":0},{"id":"2549046300","title":"AGI过时了？外媒：“超级智能”成硅谷新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=2549046300","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549046300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:44","pubTimestamp":1751870640,"startTime":"0","endTime":"0","summary":"但现在，行业领袖们正在提出一个新的、甚至更雄心勃勃的目标：“超级智能”，其定义为人工智能不仅能与大多数人平起平坐，而且在所有任务上甚至比所有人类都做得更好。OpenAI 首席执行官萨姆·奥尔特曼也越来越频繁地提及“超级智能”。微软最近将其在医疗诊断人工智能领域的最新突破定位为“迈向医疗超级智能的一步”。不过外媒强调，超级智能的出现带来了令人兴奋的商业机会，但如果一切按计划进行，也会带来严重的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferrrh9705299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0055631609.USD","LU0368265764.SGD","AGI","BK4017","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2549488300","title":"伟伟道来｜ 特朗普的“大而美法案”到底美不美","url":"https://stock-news.laohu8.com/highlight/detail?id=2549488300","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549488300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:35","pubTimestamp":1751870100,"startTime":"0","endTime":"0","summary":"对内的行动已经完成了，7月4日，特朗普签署了“大而美法案”。关税的事等尘埃落定再分析不迟，这次笔者想讨论的，是特朗普的“大而美”法案到底美不美。而“大而美法案”的其中一项规定以及与此相关的民意调查结果，则让我们通过数字一窥美国社会、美国人真实的一面。在产业政策方面，“大而美法案”最受争议的，就是特朗普通过这个法案打压新能源，扶持传统能源。现在的特朗普，对这个法案信心满满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-07/doc-inferrrn4370903.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-07/doc-inferrrn4370903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0055631609.USD","LU0368265764.SGD","AGI","BK4017","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2549309454","title":"云知声上市首日市值破210亿港元，荣膺港股AGI技术第一股！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309454","media":"乌鲁木齐晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:10","pubTimestamp":1751857800,"startTime":"0","endTime":"0","summary":"近日，云知声智能科技股份有限公司正式在香港联合交易所主板挂牌上市，股票代码09678.HK，这家深耕AI领域十三年的企业正式开启资本全球化新征程。上市首日，云知声股价高开高走，涨幅超40%，总市值突破210亿港元，荣膺港股“通用人工智能技术”第一股。云知声的成功上市印证了资本市场对其AGI技术落地能力的高度认可。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-07/doc-inferezn9913066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","09678","LU0498741114.HKD","YANG","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD","HSTECH","AGI","BK4614"],"gpt_icon":1},{"id":"2549159309","title":"李飞飞在YC创业学院：从ImageNet到空间智能，AGI的关键转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2549159309","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549159309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:40","pubTimestamp":1751856000,"startTime":"0","endTime":"0","summary":"在YC创业学院峰会现场，YC 合伙人 Diana Hu 与李飞飞展开一场炉边对话，李飞飞深刻剖析了空间智能与语言理解之间的巨大差异，指出为什么三维世界建模对于AI的演进至关重要。你在2009年，创建的首批项目之一是 ImageNet。现在大家都把这一刻称为 ImageNet 挑战赛中 AlexNet 诞生的时刻。Diana Hu：随着计算机视觉领域智能技术的不断发展，ImageNet 实际上是解决物体识别概念的关键开端。ImageNet 和 AlexNet 诞生，深度学习开始兴起。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferezt6465406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","LU0498741114.HKD","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD","161022","AGI"],"gpt_icon":0},{"id":"2549303578","title":"“AI问诊”震撼医疗界！ChatGPT帮助患者破解10年顽疾","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303578","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:04","pubTimestamp":1751853898,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0894485498.HKD","LU0124676726.USD","IE00BJLML261.HKD","LU1791710400.SGD","USJW.SI","LU1988902786.USD","LU0106261372.USD","161631","AGI","IE00B3S45H60.SGD","LU1674673691.USD","GOOGL","LU2361044949.HKD","LU1674673428.USD","LU1935042488.USD","LU1642822529.SGD","LU2420271590.USD","LU2462157665.USD","LU1718418525.SGD","MSFT","BK4577","LU0302445910.USD","LU1506573853.SGD","LU2250418816.HKD","LU2458330243.SGD","LU0882574139.USD","LU0823417653.USD","LU1046421795.USD","LU0642271901.SGD","BK4514","LU1935042991.SGD","LU0345770308.USD","RDDT","LU2077746001.SGD","159891","LU0323240290.USD","LU0056508442.USD","LU2404859741.USD","LU0957791311.USD","LU0109392836.USD","LU0347712357.USD","LU1267930813.SGD","LU2098885051.SGD","AGI.AU","SG9999014880.SGD","BK4573","LU0708994859.HKD","LU0964807845.USD","GOOG"],"gpt_icon":0},{"id":"2549372226","title":"本周CHEEL、APT、IMX等代币将迎来大额解锁，总价值超2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549372226","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549372226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:37","pubTimestamp":1751848627,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tokenomist.ai/unlocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4547","BK4170","LU0498741114.HKD","BK4568","LU0368265764.SGD","LU0498741890.SGD","MOVE","LU0496367417.USD","APT","BK4017","OP.USD.HKCC","APT.USD.HKCC","APT.USD.CC","LU0055631609.USD","BB","BK4097","AGI","BK4086"],"gpt_icon":0},{"id":"2549048308","title":"小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549048308","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549048308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 19:57","pubTimestamp":1751803029,"startTime":"0","endTime":"0","summary":"OpenAI首席研究官Mark Chen甚至罕见情绪化发声，说“感觉被偷家”。根据《连线》杂志的说法，Meta已经向一些顶级AI人才提供了为期四年、高达3亿美元的薪酬方案，第一年的薪酬更是超过1亿美元。余家辉AI技术实力几何？他相继在Google Brain、OpenAI等顶尖AI研究机构任职，每一段经历都为其学术生涯添上浓墨重彩的一笔。2023年，余家辉转战OpenAI，出任感知团队负责人。总的来看，余家辉无疑是当今全球AI领域最顶尖的人才之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kmVC8nb4TR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0949170426.SGD","LU1674673428.USD","LU2089284900.SGD","IE00BK4W5L77.USD","LU0107464264.USD","LU0784384876.USD","LU1642822529.SGD","LU2720916845.USD","LU1267930813.SGD","LU2362541513.USD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1951200564.SGD","LU2362540622.SGD","AGI","LU1244550577.SGD","LU0965509283.SGD","LU0672654240.SGD","GLU","LU0302445910.USD","IE00BN29S564.USD","LU2168563687.JPY","LU1880398554.USD","LU0528227936.USD","LU0234572021.USD","BK4017","LU0170899867.USD","FB","LU0498741114.HKD","LU1496350171.SGD","LU0823421333.USD","LU2552382132.HKD","LU1934455277.USD","LU2108987350.USD","LU0980610538.SGD","LU2764263203.CNY","META","LU2133065610.SGD","LU2237957811.SGD","LU0417517546.SGD","LU1629891620.HKD","LU2237957902.USD","LU2065169927.USD","USJW.SI","LU0426417589.USD","LU1934455194.USD","ASR"],"gpt_icon":1},{"id":"2549329480","title":"脑虎科技创始人彭雷：脑机接口设计的核心难点","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329480","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549329480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 12:36","pubTimestamp":1751776560,"startTime":"0","endTime":"0","summary":"7月4日，2025亚布力中国企业家论坛第十一届创新年会上，脑虎科技创始人兼董事长彭雷表示，脑机接口是一个典型的交叉学科。彭雷表示，脑机接口需要从大脑中获取神经信号，这些信号主要来源于大脑的神经元活动。彭雷认为，脑机接口设计的复杂度在于，要将非常细的东西插入大脑皮层，同时不能损坏大脑皮层。同时，彭雷还对未来5年脑机接口领域的发展趋势进行了预测。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infephkr7409647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD","BK4017","LU0498741890.SGD","LU0498741114.HKD","AGI"],"gpt_icon":0},{"id":"2549345190","title":"最近一项来自于Sakana AI的研究在推理过程中——而不是在构建——试图将三种模型的能力整合起来。结果令人惊讶整合后的","url":"https://stock-news.laohu8.com/highlight/detail?id=2549345190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549345190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 19:28","pubTimestamp":1751714903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0368265764.SGD","LU0496367417.USD","LU0128526141.USD","BK4017","BK4590","LU0498741114.HKD","LU0498741890.SGD","LU0029874061.USD","ARC","BK4598","LU0055631609.USD","BK4143","AGI","AB","BK4135"],"gpt_icon":0},{"id":"2549172333","title":"2050年，衰老将被攻克？合成生物学教父揭秘长寿未来！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549172333","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549172333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:22","pubTimestamp":1751692920,"startTime":"0","endTime":"0","summary":"新智元报道编辑：英智2050年人类能战胜衰老吗？现代合成生物学教父George Church在近期采访中分享了对AGI的看法。2050年解决老龄化问题生物技术突飞猛进，对衰老的理解和应对越来越强，不光是搞清楚衰老原因，还能实际逆转一些衰老迹象。按照生物技术飞速发展和衰老治疗的突破趋势，2050年可能是个关键节点。这是暂停、自愿承诺和吹哨机制的全面失败。合成生物学的出现，真正解放了思维。需要国际社会对什么是安全的AI达成共识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infekxcp2089855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","MMAT","LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","AGI","BK4141","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2548365715","title":"李飞飞万字访谈：空间智能是 AI 的下一个前沿领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2548365715","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548365715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:12","pubTimestamp":1751616748,"startTime":"0","endTime":"0","summary":"在这次的谈话内容中，李飞飞回顾了 ImageNet 项目的创建，从物体识别到如今生成模型这一路，深度学习的飞速发展，重点提到了她目前正攻克人工智能最困难的一项前沿领域：空间智能。李飞飞目前是空间智能公司 World Labs 的创始人兼 CEO，该公司致力于构建大型世界模型，以感知、生成和与 3D世界交互。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kiTPHqNuSd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4017","AGI","LU0498741890.SGD","LU0368265764.SGD","LU0498741114.HKD","LU0496367417.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2548911355","title":"AI for Science的中国机会｜对谈Deep Principle深度原理创始人贾皓钧","url":"https://stock-news.laohu8.com/highlight/detail?id=2548911355","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548911355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:04","pubTimestamp":1751601840,"startTime":"0","endTime":"0","summary":"　　AI for Science，正在改写科学发现的底层逻辑，逐步改变人类探索世界的方式。当 AlphaFold 团队摘得 2024 年诺贝尔化学奖，AI 首次以“发现者”的角色进入基础科研核心，标志着 AI for Science 的时代性拐点真正到来。　　什么是 AI for Science？正如深度原理Deep Principle创始人贾皓钧所说：“AI不是要取代科学家，而是让更多人站在巨人的肩膀上，用更少的时间，推动更大的发现”。这就是AI for science的第一阶段作为AIAssistant。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-04/doc-infehpwt1058563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD","AGI"],"gpt_icon":0},{"id":"2548461330","title":"AGI这个词“过时”了？硅谷大佬开始重金押注“超级智能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548461330","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548461330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:16","pubTimestamp":1751595360,"startTime":"0","endTime":"0","summary":"投身于“超级智能”这场豪赌的不止扎克伯格。OpenAI首席执行官萨姆·奥特曼也开始频频提及“超级智能”。“超级智能的问题在于，掌控它的人将拥有凌驾于他人之上的巨大力量。”尽管如此，AI业内许多人士仍质疑“超级智能”这一术语定义模糊且有过度炒作之嫌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehiqw7919160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","BK4017","AGI","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2548332953","title":"小扎1亿美金挖角OpenAI天才：华人工程师身价为何能媲美C罗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332953","media":"划重点KeyPoints","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:52","pubTimestamp":1751593949,"startTime":"0","endTime":"0","summary":"划重点：1、Meta已经向一些顶级AI人才提供了为期四年、高达3亿美元的薪酬方案，第一年的薪酬更是超过1亿美元。OpenAI首席研究官Mark Chen甚至罕见情绪化发声，说“感觉被偷家”。余家辉AI技术实力几何？他相继在Google Brain、OpenAI等顶尖AI研究机构任职，每一段经历都为其学术生涯添上浓墨重彩的一笔。2023年，余家辉转战OpenAI，出任感知团队负责人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ki1mKNDA7g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4174","SG9999014898.SGD","LU0949170772.SGD","USJW.SI","SG9999000418.SGD","LU2108987350.USD","LU2133065610.SGD","IE00BMPRXN33.USD","LU0345774391.USD","LU0096362180.USD","LU0345774631.USD","BK4592","LU2168564149.EUR","FB","BK4602","LU1267930490.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","IE00B3S45H60.SGD","LU0234572021.USD","LU2764263039.SGD","META","LU2543165471.USD","AGI","LU0312595415.SGD","LU0345770993.USD","IE00BYQQ9H92.USD","LU1116320901.HKD","LU1280957306.USD","LU0070302665.USD","LU0029864427.USD","LU0353189763.USD","LU0128525689.USD","LU0784384876.USD","LU1861559042.SGD","LU0211331839.USD","LU2023250843.SGD","LU1043141396.HKD","LU1153585028.USD","LU1778281490.HKD","LU2242650005.HKD","IE00BSNM7G36.USD","GLU","LU2023250330.USD","LU0786609619.USD","ASR","LU0949170426.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2548332329","title":"海外早讯 | 美众议院通过“大而美”法案 · 20250704","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332329","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:08","pubTimestamp":1751591280,"startTime":"0","endTime":"0","summary":"欧洲三大股指小幅上涨、亚太主要股指多数上涨。美国国会预算办公室估计，议案将使美国债务增加3.4万亿美元。这些数据彻底抹杀了美联储7月降息的可能性。路透调查此前预测为50.5。只要遵守出口管制规定并履行必要程序，欧洲企业的正常需求将得到保障。阿里方面尚未回应。全球第四大汽车制造商斯特兰蒂斯欧洲区负责人称，若无法满足欧盟的碳排放目标，公司可能面临高达25亿欧元的罚款，甚至不得不关闭部分工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infehiqt3219681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","MESmain","LU0496367417.USD","UPRO",".SPX","BK4534","ESmain","OEF","LU0368265764.SGD","SDS","LU0498741114.HKD","BK4585","BK4550","HK0000934320.USD","SPXU","BK4559","OEX","SSO","BK4588","BK4017","SPY","BK4581","IVV","BK4504","LU0498741890.SGD","SH","LU0055631609.USD"],"gpt_icon":0},{"id":"2548809010","title":"DeepSeek，海外抢人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809010","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:21","pubTimestamp":1751541660,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　大家好，关注一下DeepSeek的新消息。　　7月3日消息，DeepSeek最近在LinkedIn上大举招聘。市场人士分析，DeepSeek可能希望从海外吸引人才。　　与此同时，DeepSeek在美国的竞争对手，如OpenAI和Meta，也在争相抢夺顶尖AI人才，力图在这一可能改变世界的技术领域占据领先地位。　　知情人士透露，Meta已向OpenAI员工发出至少十份令人咋舌的天价邀约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-03/doc-infeezvf3309832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0077335932.USD","LU0211328371.USD","AGI","LU2720916845.USD","LU0964807845.USD","SG9999015986.USD","IE00BN29S564.USD","LU0061474960.USD","LU0417517546.SGD","LU2764262908.HKD","LU0466842654.USD","BK4507","IE0009356076.USD","LU0072462426.USD","LU1720051108.HKD","LU2250418816.HKD","META","LU1301847155.USD","LU0096364046.USD","LU0353189763.USD","IE00BJTD4V19.USD","BK4077","BK4573","LU2403377893.USD","SG9999015952.SGD","BK4503","LU1815333072.USD","LU0545039389.USD","LU1697837992.HKD","LU2456880835.USD","LU0648001328.SGD","FB","LU0203345920.USD","LU0225283273.USD","BK4566","LU0308772762.SGD","LU0203201768.USD","LU0476273544.USD","LU2463028550.USD","IE00BMPRXR70.SGD","LU1670627923.USD","LU2592432038.USD","LU1732800096.USD","LU1732799900.SGD","LU0823434740.USD","SG9999014880.SGD","LU1670710661.SGD","SGXZ99366536.SGD","LU1153585028.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2548080579","title":"关于硅谷AI大战的现状，这篇文章讲清楚了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548080579","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548080579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:41","pubTimestamp":1751539284,"startTime":"0","endTime":"0","summary":"SemiAnalysis创始人Dylan Patel认为，Meta正全力追逐“超级智能”；苹果或因文化和资源劣势在AI人才争夺中掉队；OpenAI与微软的IP控制权之争暗藏隐忧；英伟达虽强劲，但策略失误让AMD有机可乘。此外，他不太看好设备端AI，认为未来核心AI能力仍在云端。白领工作将受AI冲击。而OpenAI和Meta将领跑“超级智能”竞赛。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750362","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","BK4550","LU1188199696.SGD","LU1303367103.USD","IE00BDRTCR15.USD","NVDD","SGXZ99366536.SGD","FB","IE000KEQY171.SGD","LU0708994859.HKD","LU0994945656.USD","SNVD.UK","NVDX","LU1697837992.HKD","AGI","NVDS","SSI","LU2286300806.USD","LU2106854487.HKD","NVDS.UK","BK4097","LU2543165471.USD","LU1791710582.SGD","RL","NVDU","IE0034235295.USD","NVDY","NVIW.SI","SG9999015358.SGD","NVD3.UK","LU1069344957.HKD","LU1221951129.SGD","LU0472753341.HKD","NVD","2NVD.UK","GFS","LU1974910355.USD","LU0157215616.USD","3NVD.UK","LU1914381329.SGD","LU0661504455.SGD","LU1732799900.SGD","LU2506951792.HKD","NVD2.UK","LU1721428933.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2548387814","title":"DeepSeek加入AI抢人大战，数月来首次在领英上发布招聘信息，剑指海外顶尖人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387814","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:01","pubTimestamp":1751526107,"startTime":"0","endTime":"0","summary":"DeepSeek过去一周内在领英上发布了10个职位，这些职位包括三个专注于通用人工智能（AGI）的岗位，工作地点位于北京和杭州，表明其或意在吸引海外人才。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750347","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","AGI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-12","symbol":"AGI","amount":0.025,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"AGI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-07-03","current":44.16397,"percent":0.668297,"low":-177.372424,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"high":174.862954,"avg":34.099047,"sd":67.011513,"marketCap":11367805902.78},"quantilePoints":[{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78}],"updateTime":1751888516674}}}