美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧特克

300.98

+1.550.52%

盘后：300.980.00000.00%16:31 EDT

成交量：156.97万

成交额：4.72亿

市值：643.93亿

市盈率：64.56

高：302.40

开：300.91

低：298.49

收：299.43

数据加载中...

总览公司新闻公告

欧特克7月22日成交额为3.58亿美元

欧特克7月21日成交额为4.71亿美元

简介-欧特克驳回股东指控其计费方式存在欺诈行为的诉讼

欧特克7月17日成交额为4.78亿美元

欧特克7月15日成交额为5.31亿美元

欧特克7月14日成交额为11.01亿美元

【美股异动 | 欧特克(ADSK.US)反弹超5% 此前3个交易日跌近11%】智通财经APP获悉，周一，欧特克(ADSK

美股异动 | 欧特克(ADSK.US)反弹超5% 此前3个交易日跌近11%

【欧特克(ADSK.US)放弃收购PTC(PTC.US)，软件行业年度潜在最大交易之一告吹】智通财经APP获悉，据知情人

建筑软件开发商 Nemetschek 发现 29 亿美元收购潜力

市场消息：欧特克不再寻求收购PTC，原本有望成为年内重大交易

老虎资讯综合

BUZZ-报告称欧特克不再寻求收购后，PTC 下跌

欧特克专注于战略，无意大手笔交易 - 监管文件

本周华尔街分析师观点精选

欧特克7月11日成交额为6.88亿美元

欧特克跌2.40% 股价跌破300美元大关

Autodesk考虑收购工程软件供应商PTC

Autodesk考虑收购工程软件供应商PTC

欧特克7月9日成交额为7.94亿美元

欧特克7月7日成交额为4.45亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADSK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"欧特克","latestPrice":300.98,"timestamp":1753300800000,"preClose":299.43,"halted":0,"volume":1569685,"hourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.98,"latestTime":"16:31 EDT","volume":40936,"amount":12320945.11648,"timestamp":1753302661235},"delay":0,"floatShares":213358241,"shares":213944535,"eps":4.662145,"marketStatus":"盘后交易","change":1.55,"latestTime":"07-23 16:41:11 EDT","open":300.905,"high":302.4,"low":298.49,"amount":471796107.87530005,"amplitude":0.013058,"askPrice":303.34,"askSize":3,"bidPrice":300.98,"bidSize":41,"shortable":3,"etf":0,"ttmEps":4.662145,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":299.43,"preHourTrading":{"tag":"盘前","latestPrice":299.43,"preClose":299.43,"latestTime":"09:27 EDT","volume":33856,"amount":10137911.737599999,"timestamp":1753277238573},"postHourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.98,"latestTime":"16:31 EDT","volume":40936,"amount":12320945.11648,"timestamp":1753302661235},"volumeRatio":0.956999,"impliedVol":0.2643,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":213358241,"roa":"8.84%","roe":"42.36%","lyrEps":5.172093,"volumeRatio":0.956999,"shares":213944535,"dividePrice":0,"high":302.4,"amplitude":0.013058,"preClose":299.43,"low":298.49,"week52Low":223.03,"pbRate":"24.61","psRate":"10.15","week52High":326.62,"institutionHeld":0.8553,"latestPrice":300.98,"committee":0.863636,"eps":4.662145,"divideRate":0,"volume":1569685,"delay":0,"ttmEps":4.662145,"open":300.905,"prevYearClose":295.57,"prevWeekClose":297.03,"prevMonthClose":309.57,"prevQuarterClose":309.57,"fiveDayClose":289.47,"twentyDayClose":304.19,"sixtyDayClose":269.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553262141","title":"欧特克7月22日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:15","pubTimestamp":1753233340,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，欧特克成交额为3.58亿美元，成交额较昨日减少23.98%，当日成交量为119.83万股。欧特克于2025年7月22日涨1.45%，报299.43美元，该股过去5个交易日涨3.62%，年初至今涨1.31%，过去60日涨10.2%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091554a6bbffb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091554a6bbffb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","LU0323239441.USD","LU0345774631.USD","IE00B894F039.SGD","LU1992135472.HKD","LU0345770308.USD","LU1691799644.USD","BK4554","LU0426412945.USD","LU1804176565.USD","LU2326559502.SGD","BK4023","BK4534","LU0345770993.USD","LU2265009873.SGD","LU2298064838.USD","IE00B19Z9P08.USD","LU2272731600.USD","LU1046421795.USD","LU1429558221.USD","BK4528","LU1043141396.HKD","LU0323240290.USD","LU1939255532.USD","LU1121112475.USD","BK4585","BK4566","ADSK","LU1992135399.USD","LU1721428933.USD","LU2125910336.SGD","LU0266013472.USD","LU0994945656.USD","LU1923621640.USD","LU2247934214.USD","LU1435385759.SGD","LU0426417589.USD","LU2238339852.HKD","LU1823568750.SGD","LU1983260115.SGD","LU2125910179.SGD","LU1043141123.HKD","IE00BZ9MQY76.HKD","BK4588","IE00B19Z9Z06.USD","LU0345774391.USD","LU1235294995.USD"],"gpt_icon":0},{"id":"2553288597","title":"欧特克7月21日成交额为4.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146938,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，欧特克成交额为4.71亿美元，成交额较昨日减少34.31%，当日成交量为159.21万股。欧特克于2025年7月21日跌0.63%，报295.16美元，该股过去5个交易日涨0.21%，年初至今跌0.14%，过去60日涨11.62%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091551a45adaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091551a45adaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","LU2247934214.USD","LU2125910179.SGD","LU0994945656.USD","LU1043141396.HKD","LU2298064838.USD","BK4528","LU1043141123.HKD","LU2265009873.SGD","BK4534","BK4566","LU2238339852.HKD","LU1046421795.USD","LU0426412945.USD","LU1923621640.USD","LU1429558221.USD","LU1435385759.SGD","LU1121112475.USD","LU2272731600.USD","IE00B19Z9Z06.USD","LU2125910336.SGD","LU1691799644.USD","LU0426417589.USD","LU2326559502.SGD","BK4023","BK4585","IE00B19Z9P08.USD","LU1992135399.USD","LU0345774631.USD","IE00BZ9MQY76.HKD","LU1235294995.USD","LU1721428933.USD","LU1939255532.USD","LU1992135472.HKD","LU2272731782.SGD","LU1804176565.USD","ADSK","IE00B894F039.SGD","LU0323240290.USD","LU0345770308.USD","BK4588","LU1983260115.SGD","BK4554","LU0345774391.USD","LU0345770993.USD","LU0266013472.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2552418268","title":"简介-欧特克驳回股东指控其计费方式存在欺诈行为的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418268","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 07:21","pubTimestamp":1752880879,"startTime":"0","endTime":"0","summary":"简介-欧特克驳回股东指控其计费方式存在欺诈行为的诉讼路透7月18日 - 法院裁决显示，美国加州法官驳回了指控欧特克通过有关其计费做法的声明欺诈股东的集体诉讼提案(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923621640.USD","LU2298064838.USD","LU0323240290.USD","IE00B894F039.SGD","LU1043141396.HKD","ADSK","LU2125910336.SGD","LU1823568750.SGD","LU1429558221.USD","LU0994945656.USD","LU0345770308.USD","BK4588","LU2125910179.SGD","LU0345774391.USD","LU1939255532.USD","BK4023","LU2238339852.HKD","BK4528","IE00BZ9MQY76.HKD","LU1992135399.USD","LU2247934214.USD","LU1691799644.USD","LU2326559502.SGD","LU0323239441.USD","BK4566","LU2272731600.USD","LU1435385759.SGD","LU0345774631.USD","LU1983260115.SGD","BK4554","LU0266013472.USD","LU0426412945.USD","LU2272731782.SGD","LU1235294995.USD","LU1721428933.USD","LU0426417589.USD","BK4585","IE00B19Z9P08.USD","LU0345770993.USD","LU1992135472.HKD","LU1043141123.HKD","BK4534","LU2265009873.SGD","LU1046421795.USD","IE00B19Z9Z06.USD","LU1121112475.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2552583334","title":"欧特克7月17日成交额为4.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:15","pubTimestamp":1752801336,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，欧特克成交额为4.78亿美元，成交额较昨日增加22.32%，当日成交量为163.93万股。欧特克于2025年7月17日涨0.93%，报292.16美元，该股过去5个交易日涨2.11%，年初至今跌1.15%，过去60日涨14.9%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091546a6b0d296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091546a6b0d296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","LU1823568750.SGD","LU1235294995.USD","LU0345774391.USD","LU0323239441.USD","IE00B19Z9P08.USD","LU1429558221.USD","IE00B894F039.SGD","LU2247934214.USD","LU2326559502.SGD","BK4554","LU1923621640.USD","LU0345770308.USD","BK4566","LU2272731600.USD","LU0994945656.USD","LU1992135472.HKD","LU2125910179.SGD","LU0345770993.USD","LU1435385759.SGD","BK4585","LU1721428933.USD","LU2298064838.USD","LU2265009873.SGD","LU1043141123.HKD","LU1046421795.USD","LU1691799644.USD","ADSK","BK4528","BK4534","LU1983260115.SGD","LU0345774631.USD","LU2125910336.SGD","IE00BZ9MQY76.HKD","LU1992135399.USD","LU0266013472.USD","LU2238339852.HKD","LU1043141396.HKD","LU2272731782.SGD","LU1804176565.USD","LU0426412945.USD","IE00B19Z9Z06.USD","BK4023","LU0426417589.USD","LU1939255532.USD","LU1121112475.USD","BK4588"],"gpt_icon":0},{"id":"2551131901","title":"欧特克7月15日成交额为5.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，欧特克成交额为5.31亿美元，成交额较昨日减少51.73%，当日成交量为183.13万股。欧特克于2025年7月15日跌1.9%，报288.96美元，该股过去5个交易日跌8.24%，年初至今跌2.24%，过去60日涨11.07%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091551a44d69c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091551a44d69c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU0345774631.USD","LU1435385759.SGD","LU1992135472.HKD","LU0994945656.USD","LU0345770308.USD","LU1043141396.HKD","LU2125910179.SGD","IE00BZ9MQY76.HKD","LU2272731782.SGD","LU0345774391.USD","LU1121112475.USD","LU1721428933.USD","LU1804176565.USD","BK4023","LU1983260115.SGD","LU0426412945.USD","LU1923621640.USD","LU2125910336.SGD","LU2238339852.HKD","LU2298064838.USD","BK4554","LU0323239441.USD","ADSK","LU2326559502.SGD","BK4528","BK4534","BK4585","LU1691799644.USD","LU1939255532.USD","LU1823568750.SGD","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0323240290.USD","LU2265009873.SGD","LU1992135399.USD","LU0345770993.USD","LU0266013472.USD","BK4566","LU0426417589.USD","LU1046421795.USD","LU1429558221.USD","LU2247934214.USD","LU2272731600.USD","LU1043141123.HKD","LU1235294995.USD"],"gpt_icon":0},{"id":"2551341661","title":"欧特克7月14日成交额为11.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341661","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551341661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，欧特克成交额为11.01亿美元，成交额较昨日增加60.06%，当日成交量为374.52万股。欧特克于2025年7月14日涨5.05%，报294.55美元，该股过去5个交易日跌6.58%，年初至今跌0.35%，过去60日涨11.01%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091547a6a9ccda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091547a6a9ccda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU1804176565.USD","LU0345770993.USD","LU0426417589.USD","LU1235294995.USD","LU1429558221.USD","LU2247934214.USD","LU1691799644.USD","LU0345774631.USD","BK4023","LU2272731600.USD","LU0426412945.USD","IE00BZ9MQY76.HKD","LU0345770308.USD","BK4566","LU2238339852.HKD","BK4534","LU2326559502.SGD","LU2125910179.SGD","LU1983260115.SGD","BK4528","LU0266013472.USD","LU1043141396.HKD","IE00B894F039.SGD","LU1721428933.USD","LU2265009873.SGD","LU0323239441.USD","LU1992135399.USD","IE00B19Z9Z06.USD","LU1043141123.HKD","LU1046421795.USD","BK4588","LU1939255532.USD","LU2298064838.USD","LU1121112475.USD","LU1823568750.SGD","LU1923621640.USD","ADSK","LU2125910336.SGD","LU0994945656.USD","LU1435385759.SGD","LU2272731782.SGD","LU0323240290.USD","BK4585","IE00B19Z9P08.USD","BK4554","LU0345774391.USD"],"gpt_icon":0},{"id":"2551618702","title":"【美股异动 | 欧特克(ADSK.US)反弹超5% 此前3个交易日跌近11%】智通财经APP获悉，周一，欧特克(ADSK","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551618702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:39","pubTimestamp":1752507572,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4528","LU2326559502.SGD","ADSK","LU1983260115.SGD","LU1043141123.HKD","LU1992135399.USD","LU1721428933.USD","PTC","BK4566","BK4023","LU1992135472.HKD","LU2506952410.USD","LU0345770308.USD","LU0426417589.USD","LU2477742899.HKD","LU2125910179.SGD","LU2247934214.USD","BK4588","LU0323240290.USD","LU1043141396.HKD","BK4554","IE00B894F039.SGD","LU1923621640.USD","161631","BK4576","LU0345774391.USD","LU1691799644.USD","LU2298064838.USD","BK4585","LU2506952337.HKD","LU0426412945.USD","LU1951198990.SGD","LU0345770993.USD","LU2265009873.SGD","LU0994945656.USD","LU2272731600.USD","LU1429558221.USD","LU1235294995.USD","BK4534","LU2362541273.HKD","LU0345774631.USD","LU1823568750.SGD","LU2272731782.SGD","LU1951200564.SGD","159201","LU1435385759.SGD","LU2362540622.SGD","IE00B19Z9Z06.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2551025187","title":"美股异动 | 欧特克(ADSK.US)反弹超5% 此前3个交易日跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551025187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551025187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:39","pubTimestamp":1752507572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，欧特克(ADSK.US)反弹超5%，此前股价连续走弱3个交易日跌近11%，现报294.60美元。消息面上，该公司表示对其在云平台和人工智能业务上执行战略优先事项充满信心。欧特克表示，随着自由现金流的增长，公司将把资金分配给有机投资、有针对性的并购，并继续实施股票回购计划。此外，据知情人士透露，欧特克已决定搁置对PTC Inc.(PTC.US)的现金加股票收购计划，该交易若达成原本可能成为今年全球软件行业规模最大的并购案之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU2298064838.USD","LU1043141396.HKD","BK4554","BK4528","LU2125910336.SGD","LU1435385759.SGD","LU0345774391.USD","LU2125910179.SGD","BK4585","LU0345770993.USD","LU2272731782.SGD","LU0426412945.USD","LU1043141123.HKD","LU0323239441.USD","LU0345774631.USD","IE00B19Z9P08.USD","ADSK","LU1235294995.USD","BK4023","LU1992135399.USD","LU1992135472.HKD","LU2247934214.USD","LU2265009873.SGD","LU2326559502.SGD","BK4534","LU1691799644.USD","LU1046421795.USD","LU1823568750.SGD","LU0994945656.USD","IE00B894F039.SGD","LU1983260115.SGD","LU1429558221.USD","LU0266013472.USD","LU1804176565.USD","LU1923621640.USD","LU1939255532.USD","LU0426417589.USD","LU2272731600.USD","LU0323240290.USD","IE00B19Z9Z06.USD","LU1721428933.USD","LU1121112475.USD","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"2551184197","title":"【欧特克(ADSK.US)放弃收购PTC(PTC.US)，软件行业年度潜在最大交易之一告吹】智通财经APP获悉，据知情人","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:25","pubTimestamp":1752499513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345770993.USD","BK4576","LU2326559502.SGD","LU1721428347.USD","LU0426417589.USD","PTC","LU2265009873.SGD","LU2272731600.USD","LU1435385759.SGD","LU1951200564.SGD","IE00B19Z9P08.USD","LU0345770308.USD","LU1939255532.USD","LU2477742899.HKD","BK4023","LU2506952410.USD","LU1983260115.SGD","LU1235294995.USD","BK4534","LU1823568750.SGD","LU2125910336.SGD","IE00B894F039.SGD","BK4585","LU1951198990.SGD","BK4554","LU0323240290.USD","BK4528","IE00B19Z9Z06.USD","LU1046421795.USD","LU0266013472.USD","LU0426412945.USD","LU1691799644.USD","LU1804176565.USD","LU2238339852.HKD","LU1043141396.HKD","ADSK","LU1992135472.HKD","LU2125910179.SGD","LU1721428933.USD","LU2362541273.HKD","BK4566","LU1429558221.USD","LU1992135399.USD","LU0994945656.USD","LU1923621640.USD","LU1923623000.USD","LU0345774631.USD","LU2272731782.SGD","LU1121112475.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2551018128","title":"建筑软件开发商 Nemetschek 发现 29 亿美元收购潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018128","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:21","pubTimestamp":1752499285,"startTime":"0","endTime":"0","summary":"建筑软件开发商 Nemetschek 发现 29 亿美元收购潜力路透慕尼黑7月14日 - 德国建筑软件开发商NemetschekNEKG.DE首席执行官Yves Padrines周一告诉路透，该公司有可能进一步进行收购，收购金额可达25亿欧元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323240290.USD","IE00BZ9MQY76.HKD","LU1823568750.SGD","LU2238339852.HKD","LU1046421795.USD","LU0345774631.USD","BK4566","LU1923621640.USD","ADSK","LU2298064838.USD","LU0426417589.USD","LU1235294995.USD","LU0266013472.USD","LU1721428933.USD","LU1429558221.USD","LU1043141123.HKD","LU1992135472.HKD","BK4588","LU2125910179.SGD","LU2265009873.SGD","LU0426412945.USD","LU1939255532.USD","LU2125910336.SGD","LU2247934214.USD","LU0345774391.USD","IE00B19Z9Z06.USD","LU1983260115.SGD","BK4554","LU0994945656.USD","IE00B894F039.SGD","LU1992135399.USD","IE00B19Z9P08.USD","BK4023","LU0345770993.USD","BK4585","LU1043141396.HKD","BK4528","LU2272731782.SGD","LU2326559502.SGD","LU1435385759.SGD","LU1121112475.USD","LU1691799644.USD","BK4534","LU2272731600.USD","LU1804176565.USD","LU0323239441.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"1168087866","title":"市场消息：欧特克不再寻求收购PTC，原本有望成为年内重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1168087866","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168087866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:57","pubTimestamp":1752497869,"startTime":"0","endTime":"0","summary":"原本有望成为今年最大的交易之一。","market":"us","thumbnail":"https://static.tigerbbs.com/e0833d03c55c0af66e39ff023c6665db","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0833d03c55c0af66e39ff023c6665db"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"市场消息：欧特克不再寻求收购PTC，原本有望成为年内重大交易","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","PTC"],"gpt_icon":0},{"id":"2551896811","title":"BUZZ-报告称欧特克不再寻求收购后，PTC 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551896811","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551896811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:39","pubTimestamp":1752496789,"startTime":"0","endTime":"0","summary":"7月14日 - ** 软件公司PTCPTC.O股价下跌4.5%，至184.90美元；欧特克ADSK.O股价在收盘前上涨6.8%，至299.48美元。** 彭博新闻社援引知情人士的话报道，ADSK 不再寻求收购 PTC** 该软件供应商已决定搁置对 PTC 的潜在现金加股票交易  - 报道** 在一份监管文件  中，欧特克表示，公司将继续专注于执行其 \"战略重点\"，其中也包括 \"有针对性的并购\"。** 截至上次收盘，ADSK 今年下跌 ~5%，PTC 今年上涨 ~5 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU1804176565.USD","LU1235294995.USD","LU1429558221.USD","LU2247934214.USD","LU1691799644.USD","LU0345774631.USD","BK4023","LU2272731600.USD","LU2506952410.USD","LU2506952337.HKD","LU0426412945.USD","PTC","IE00BZ9MQY76.HKD","BK4576","LU0345770308.USD","BK4566","LU1951198990.SGD","LU2238339852.HKD","LU2125910179.SGD","LU2477742899.HKD","LU1983260115.SGD","LU2362541273.HKD","BK4528","LU0266013472.USD","LU1043141396.HKD","IE00B894F039.SGD","LU1721428933.USD","LU2265009873.SGD","LU0323239441.USD","LU1992135399.USD","IE00B19Z9Z06.USD","LU1043141123.HKD","LU2362541513.USD","LU1046421795.USD","BK4588","LU1939255532.USD","LU2298064838.USD","LU1121112475.USD","LU1823568750.SGD","LU1923621640.USD","ADSK","LU0994945656.USD","LU2272731782.SGD","LU0323240290.USD","BK4585","LU1721428347.USD","IE00B19Z9P08.USD","BK4554","LU0345770993.USD"],"gpt_icon":0},{"id":"2551186123","title":"欧特克专注于战略，无意大手笔交易 - 监管文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186123","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:18","pubTimestamp":1752495508,"startTime":"0","endTime":"0","summary":"欧特克专注于战略，无意大手笔交易 - 监管文件路透纽约7月14日 - 软件设计制造商欧特克ADSK.O周一在一份监管文件中表示，该公司计划继续推进其 \"战略重点\"，只进行 \"有针对性的收购\"，这表明与软件公司PTCPTC.O的潜在交易已经取消。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0426417589.USD","LU0323240290.USD","ADSK","LU1923623000.USD","BK4534","LU2362540622.SGD","LU2265009873.SGD","LU2362541513.USD","LU0345774391.USD","LU1435385759.SGD","LU1429558221.USD","LU1983260115.SGD","LU2125910179.SGD","LU0266013472.USD","IE00B19Z9Z06.USD","BK4576","LU0345770993.USD","LU0345774631.USD","PTC","LU0345770308.USD","LU1992135472.HKD","LU1721428347.USD","LU1939255532.USD","LU2125910336.SGD","LU2506952410.USD","LU1691799644.USD","BK4585","LU2298064838.USD","LU0994945656.USD","LU1043141123.HKD","LU2238339852.HKD","LU2326559502.SGD","IE00B894F039.SGD","LU2362541273.HKD","BK4588","BK4528","LU1235294995.USD","LU1121112475.USD","LU2477742899.HKD","LU1046421795.USD","LU1721428933.USD","LU2506952337.HKD","BK4023","LU1951198990.SGD","LU2272731782.SGD","IE00B19Z9P08.USD","LU1951200564.SGD","LU1043141396.HKD","LU1804176565.USD"],"gpt_icon":0},{"id":"2551283943","title":"本周华尔街分析师观点精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2551283943","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551283943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 13:02","pubTimestamp":1752382920,"startTime":"0","endTime":"0","summary":"Investing.com - 以下是过去一周华尔街分析师的顶级观点摘要。InvestingPro订阅用户始终能第一时间获取影响市场的AI分析师评论。周一，DA Davidson将欧特克公司 评级上调至\"买入\"，目标价为375美元。完整分析是什么？分析师认为这并非偶然——这是执行力与机遇的完美结合。分析师认为，随着Datadog最大客户OpenAI转向成本效益更高的内部可观测性解决方案，下半年将面临重大风险。分析师认为这些挑战是暂时的，但警告它们可能会影响到2026年的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2883007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["USJW.SI","LU2461242641.AUD","QLD","IE00B5949003.HKD","SG9999014542.SGD","LU0149725797.USD","LU2168564065.EUR","TSYW.SI","LU1712237335.SGD","AMC","PSQ","USAW.SI","TQQQ",".IXIC","AMD","QID","LU0689472784.USD","MNQmain","NVIW.SI","LU2237443382.USD","LU1988902786.USD","SQQQ","LU1732799900.SGD","LU0417517546.SGD","NQmain","LU1037948897.HKD","MSFT","LU0082616367.USD","LU2097344431.USD","LU0323239441.USD","LU1035773651.USD","LU2092627202.USD","LU2361044949.HKD","LU2720916845.USD","LU0203202063.USD","DDOG","LU1923621640.USD","IE00B1XK9C88.USD","ADSK","LU1564329628.SGD","LU2213496289.HKD","BK4547","BK4585","LU2083900584.USD","LU2237443622.USD","GFS","LU1235295455.SGD","IE00B4YYXB79.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2550998351","title":"欧特克7月11日成交额为6.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998351?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282941,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，欧特克成交额为6.88亿美元，成交额较昨日减少48.78%，当日成交量为244.20万股。欧特克于2025年7月11日跌2.0%，报280.39美元，该股过去5个交易日跌11.45%，年初至今跌5.14%，过去60日涨7.55%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091556a6a4be5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091556a6a4be5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","LU2238339852.HKD","BK4534","BK4588","LU1235294995.USD","BK4528","LU2265009873.SGD","LU1992135472.HKD","LU1923621640.USD","LU1804176565.USD","LU2272731600.USD","LU0345774631.USD","BK4566","ADSK","LU0994945656.USD","BK4023","LU0345770993.USD","LU1983260115.SGD","LU1121112475.USD","IE00B894F039.SGD","LU1721428933.USD","LU0323239441.USD","LU1823568750.SGD","LU2125910336.SGD","LU1043141396.HKD","LU2247934214.USD","LU0266013472.USD","LU1429558221.USD","BK4585","LU1939255532.USD","BK4554","LU0345774391.USD","LU2298064838.USD","IE00B19Z9P08.USD","LU0345770308.USD","LU0323240290.USD","LU2272731782.SGD","LU2125910179.SGD","IE00B19Z9Z06.USD","LU1043141123.HKD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU1046421795.USD","LU0426412945.USD","LU1691799644.USD","LU2326559502.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2550625107","title":"欧特克跌2.40% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:31","pubTimestamp":1752154270,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，欧特克股票出现波动，股价大幅下跌2.40%。截至发稿，该股报299.89美元/股，成交量7.4053万股，换手率0.03%，振幅0.37%。欧特克股票所在的软件服务行业中，整体涨幅为0.07%。消息层面，截至21时31分，《Autodesk考虑收购工程软件供应商PTC》资讯为影响欧特克的重要信息。据悉，Autodesk一直在与顾问合作，评估以现金加股票的方式收购PTC的交易。报道称，Autodesk目前尚未做出最终决定， 可能会选择放弃交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213110a442b777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213110a442b777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU2247934214.USD","LU2272731782.SGD","IE00B894F039.SGD","LU2265009873.SGD","LU2125910336.SGD","LU1923621640.USD","LU2326559502.SGD","LU0426417589.USD","LU1429558221.USD","LU1043141123.HKD","LU0323239441.USD","LU1939255532.USD","LU1992135472.HKD","LU2125910179.SGD","BK4554","LU0345774391.USD","BK4585","LU0323240290.USD","LU2272731600.USD","BK4588","LU2238339852.HKD","IE00B19Z9Z06.USD","LU1804176565.USD","LU1992135399.USD","LU0426412945.USD","LU1235294995.USD","LU0266013472.USD","LU0345770993.USD","BK4566","LU0345770308.USD","LU1823568750.SGD","LU1691799644.USD","LU2298064838.USD","IE00B19Z9P08.USD","BK4534","ADSK","LU1046421795.USD","LU1721428933.USD","LU1983260115.SGD","BK4528","LU1121112475.USD","BK4023","LU1043141396.HKD","LU1435385759.SGD","LU0345774631.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2550693451","title":"Autodesk考虑收购工程软件供应商PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693451","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:05","pubTimestamp":1752113100,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜据彭博，Autodesk考虑收购竞争对手工程软件供应商PTC。据悉，Autodesk一直在与顾问合作，评估以现金加股票的方式收购PTC的交易。报道称，Autodesk目前尚未做出最终决定， 可能会选择放弃交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010052797a05c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010052797a05c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU1721428347.USD","LU1923621640.USD","LU2326559502.SGD","LU0323240290.USD","IE00B19Z9P08.USD","BK4023","LU1983260115.SGD","LU1043141123.HKD","LU0323239441.USD","LU0345774631.USD","LU0345770993.USD","LU1951198990.SGD","PTC","LU0345770308.USD","LU1823568750.SGD","LU0994945656.USD","IE00B894F039.SGD","LU2362541273.HKD","LU0345774391.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1235294995.USD","LU1992135399.USD","ADSK","LU1923623000.USD","LU1804176565.USD","BK4585","LU2477742899.HKD","LU2265009873.SGD","LU1951200564.SGD","LU1939255532.USD","LU2125910336.SGD","LU0426412945.USD","LU1043141396.HKD","LU1721428933.USD","LU0266013472.USD","LU2272731600.USD","BK4534","LU1046421795.USD","BK4588","LU1992135472.HKD","LU2247934214.USD","LU2362540622.SGD","LU2238339852.HKD","LU2506952337.HKD","LU1435385759.SGD","LU1121112475.USD","LU2272731782.SGD","BK4576"],"gpt_icon":0},{"id":"2550369879","title":"Autodesk考虑收购工程软件供应商PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550369879","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550369879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:05","pubTimestamp":1752113100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU1721428933.USD","LU1046421795.USD","LU0345770308.USD","BK4534","LU0323240290.USD","LU0426417589.USD","BK4554","LU2125910179.SGD","LU1992135472.HKD","LU2326559502.SGD","LU0345774631.USD","LU1043141123.HKD","LU2477742899.HKD","LU2272731600.USD","BK4566","LU1939255532.USD","ADSK","LU0994945656.USD","LU1721428347.USD","LU2506952337.HKD","LU2362540622.SGD","LU1429558221.USD","LU0345774391.USD","BK4023","LU2238339852.HKD","LU1992135399.USD","LU0345770993.USD","IE00B894F039.SGD","LU1691799644.USD","LU1923623000.USD","LU2298064838.USD","LU1235294995.USD","LU1823568750.SGD","LU1983260115.SGD","LU2265009873.SGD","LU0426412945.USD","LU2506952410.USD","LU0323239441.USD","LU1951200564.SGD","IE00BZ9MQY76.HKD","PTC","LU1435385759.SGD","LU1951198990.SGD","BK4576","LU2362541513.USD","IE00B19Z9Z06.USD","LU0266013472.USD","LU2362541273.HKD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2550667191","title":"欧特克7月9日成交额为7.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，欧特克成交额为7.94亿美元，成交额较昨日增加72.44%，当日成交量为256.27万股。欧特克于2025年7月9日跌2.43%，报307.27美元，该股过去5个交易日跌1.41%，年初至今涨3.96%，过去60日涨19.6%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091548a6a06369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091548a6a06369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1691799644.USD","LU0426412945.USD","LU1939255532.USD","LU2265009873.SGD","LU2326559502.SGD","LU0345774631.USD","ADSK","BK4023","LU1235294995.USD","BK4585","LU1435385759.SGD","LU1121112475.USD","LU2125910179.SGD","IE00B894F039.SGD","LU1721428933.USD","LU0426417589.USD","BK4528","BK4588","LU1429558221.USD","LU1823568750.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1046421795.USD","LU1992135399.USD","LU0345770993.USD","BK4554","LU0323240290.USD","LU1992135472.HKD","LU2247934214.USD","LU1804176565.USD","LU1043141123.HKD","IE00B19Z9Z06.USD","LU2125910336.SGD","LU2272731600.USD","LU0345770308.USD","LU0345774391.USD","LU0323239441.USD","LU1043141396.HKD","LU0266013472.USD","LU2298064838.USD","LU0994945656.USD","LU1983260115.SGD","LU2272731782.SGD","LU2238339852.HKD","LU1923621640.USD","BK4534"],"gpt_icon":0},{"id":"2549562827","title":"欧特克7月7日成交额为4.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562827","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，欧特克成交额为4.45亿美元，成交额较昨日增加68.21%，当日成交量为140.98万股。欧特克于2025年7月7日跌0.43%，报315.31美元，该股过去5个交易日涨3.34%，年初至今涨6.68%，过去60日涨32.02%。Autodesk软件支持这些行业的设计、建模和渲染需求。该公司在180个国家拥有超过400万付费用户。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091544a43cc9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091544a43cc9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141396.HKD","LU0345774631.USD","LU1721428933.USD","LU0345770308.USD","LU1043141123.HKD","BK4528","LU2298064838.USD","LU0266013472.USD","BK4534","BK4023","LU0426412945.USD","LU2272731600.USD","BK4588","LU2272731782.SGD","LU1691799644.USD","LU0323240290.USD","LU1121112475.USD","LU0323239441.USD","LU0345770993.USD","LU2238339852.HKD","LU1429558221.USD","BK4585","LU1923621640.USD","IE00B19Z9P08.USD","ADSK","LU1823568750.SGD","BK4566","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1435385759.SGD","LU1939255532.USD","LU2247934214.USD","LU2125910336.SGD","LU1992135399.USD","LU1235294995.USD","LU1992135472.HKD","LU0345774391.USD","LU1983260115.SGD","LU2125910179.SGD","LU1804176565.USD","BK4554","LU1046421795.USD","LU2265009873.SGD","LU0426417589.USD","IE00B894F039.SGD","LU2326559502.SGD","LU0994945656.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ADSK","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-07-22","current":62.39908,"percent":0.640587,"low":34.850939,"twenty":50.618845,"median":56.175477,"eighty":83.458799,"high":180.844474,"avg":70.975143,"sd":33.203633,"marketCap":63147868950},"quantilePoints":[{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-25","current":52.045171,"twenty":50.622714,"median":56.474273,"eighty":93.004103,"marketCap":57874230000},{"date":"2025-05-02","current":52.386124,"twenty":50.622714,"median":56.418148,"eighty":92.680346,"marketCap":58253370000},{"date":"2025-05-09","current":55.721777,"twenty":50.622714,"median":56.256177,"eighty":91.300099,"marketCap":61962616226},{"date":"2025-05-16","current":56.906938,"twenty":50.622714,"median":56.175517,"eighty":89.665666,"marketCap":63280514562},{"date":"2025-05-23","current":62.365255,"twenty":50.622714,"median":56.175517,"eighty":88.940136,"marketCap":63113637825},{"date":"2025-05-30","current":62.78807,"twenty":50.622714,"median":56.175517,"eighty":88.343443,"marketCap":63541526895},{"date":"2025-06-06","current":63.045987,"twenty":50.622714,"median":56.175517,"eighty":87.357703,"marketCap":63802539227},{"date":"2025-06-13","current":63.11998,"twenty":50.622714,"median":56.175517,"eighty":86.522883,"marketCap":63877419814},{"date":"2025-06-20","current":62.405422,"twenty":50.618845,"median":56.175477,"eighty":85.984874,"marketCap":63154287286},{"date":"2025-06-27","current":64.464533,"twenty":50.618845,"median":56.175477,"eighty":85.628491,"marketCap":65238107057},{"date":"2025-07-03","current":66.944344,"twenty":50.618845,"median":56.175477,"eighty":85.237863,"marketCap":67747676453},{"date":"2025-07-11","current":60.485841,"twenty":50.618845,"median":56.175477,"eighty":84.32148,"marketCap":61211670908},{"date":"2025-07-18","current":61.764857,"twenty":50.618845,"median":56.175477,"eighty":83.544604,"marketCap":62506035345},{"date":"2025-07-22","current":62.39908,"twenty":50.618845,"median":56.175477,"eighty":83.458799,"marketCap":63147868950}],"updateTime":1753261548033}}}