美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧特克

261.14

+6.872.70%

盘后：260.75-0.3900-0.15%16:56 EDT

成交量：107.26万

成交额：2.79亿

市值：556.23亿

市盈率：51.00

高：263.14

开：257.81

低：256.04

收：254.27

数据加载中...

总览公司新闻公告

Activist Starboard在欧特克公司发起代理权争夺战

《华尔街日报》报道，Activist Starboard准备在欧特克发起代理权争夺战。

《华尔街日报》报导，Activist Starboard准备在欧特克发起代理权争夺战。

消息人士称，Starboard准备对Autodesk发起委托书之争；Starboard仍持有欧特克超过5亿美元的股份。

微软解除AutoCAD 2022与Windows 11 24H2升级限制

中关村在线

欧特克盘中异动股价大跌5.03%

欧特克2025财年实现净利润11.12亿美元，同比增加22.74%

欧特克：收入增长稳健云战略驱动重组

美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金

Stifel将欧特克公司目标价从360.00美元下调至350.00美元。

Stifel：维持Autodesk(ADSK.US)评级，由买入调整至买入评级, 目标价由360.00美元调整至350.00美元。

欧特克盘中异动大幅下跌5.01%

DA Davidson：维持Autodesk(ADSK.US)评级，由中性调整至中性评级, 目标价由275.00美元调整至285.00美元。

异动解读 | 欧特克宣布裁员1350人盘中大跌5.08%

Keybanc：维持Autodesk(ADSK.US)评级，由增持调整至增持评级, 目标价由330.00美元调整至335.00美元。

Baird：维持Autodesk(ADSK.US)评级，由优于大市调整至优于大市评级, 目标价由345.00美元调整至336.00美元。

欧特克下跌3.3%，计划裁员1350人

环球市场播报

大摩：维持Autodesk(ADSK.US)评级，由增持调整至增持评级, 目标价由375.00美元调整至385.00美元。

美国研究综述-欧特克、可口可乐、NetApp

欧特克第四财季业绩超预期宣布将裁员1350人

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADSK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"欧特克","latestPrice":261.14,"timestamp":1745352000000,"preClose":254.27,"halted":0,"volume":1072606,"hourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":261.14,"latestTime":"16:56 EDT","volume":48508,"amount":12667347.10472,"timestamp":1745355360001},"delay":0,"floatShares":212413866,"shares":213000000,"eps":5.12,"marketStatus":"盘后交易","change":6.87,"latestTime":"04-22 17:00:37 EDT","open":257.81,"high":263.14,"low":256.0404,"amount":279261681.66072,"amplitude":0.027922,"askPrice":264,"askSize":1,"bidPrice":258,"bidSize":7,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":254.27,"preHourTrading":{"tag":"盘前","latestPrice":257.8,"preClose":254.27,"latestTime":"09:22 EDT","volume":180,"amount":46317.114,"timestamp":1745328157396},"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":261.14,"latestTime":"16:56 EDT","volume":48508,"amount":12667347.10472,"timestamp":1745355360001},"volumeRatio":0.894152,"impliedVol":0.3854,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212413866,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":0.894152,"shares":213000000,"dividePrice":0,"high":263.14,"amplitude":0.027922,"preClose":254.27,"low":256.0404,"week52Low":195.32,"pbRate":"21.22","psRate":"9.07","week52High":326.62,"institutionHeld":0.8588,"latestPrice":261.14,"committee":0.75,"eps":5.12,"divideRate":0,"volume":1072606,"delay":0,"ttmEps":5.12,"open":257.81,"prevYearClose":295.57,"prevWeekClose":259.47,"prevMonthClose":261.8,"prevQuarterClose":261.8,"fiveDayClose":260.71,"twentyDayClose":269.19,"sixtyDayClose":300.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520818827","title":"Activist Starboard在欧特克公司发起代理权争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2520818827","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520818827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:02","pubTimestamp":1742385774,"startTime":"0","endTime":"0","summary":"Activist Starboard在欧特克公司发起代理权争夺战路透3月19日 - 这位激进投资者周三表示，Starboard Value正在AutodeskADSK.O发起一场董事会之争，并希望提名董事加入其董事会，从而加剧了 这家 设计软件制造商为实施变革而进行的长期斗争。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q210E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","BK4585","LU0426417589.USD","LU1983260115.SGD","LU0345774391.USD","LU2272731600.USD","LU0323239441.USD","BK4534","LU1691799644.USD","LU0323240290.USD","BK4566","LU1043141396.HKD","LU1721428933.USD","LU1043141123.HKD","BK4528","IE00B19Z9Z06.USD","LU2247934214.USD","IE00B894F039.SGD","LU0345770993.USD","LU2326559502.SGD","LU1992135399.USD","BK4023","BK4588","LU2125910179.SGD","LU1429558221.USD","LU2125910336.SGD","LU2238339852.HKD","BK4554","IE00BZ9MQY76.HKD","LU1804176565.USD","LU1046421795.USD","LU1939255532.USD","LU2272731782.SGD","LU1121112475.USD","LU0345774631.USD","LU2298064838.USD","LU0994945656.USD","LU1992135472.HKD","LU2265009873.SGD","LU0345770308.USD","LU1923621640.USD","IE00B19Z9P08.USD","ADSK","LU1435385759.SGD","LU1823568750.SGD","LU0426412945.USD"],"gpt_icon":0},{"id":"2520396821","title":"《华尔街日报》报道，Activist Starboard准备在欧特克发起代理权争夺战。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520396821","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520396821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:23","pubTimestamp":1742343809,"startTime":"0","endTime":"0","summary":"路透3月19日 - 据《华尔街日报》周二报道，激进投资者Starboard Value正准备在软件设计公司欧特克ADSK.O发起代理权争夺战。据《华尔街日报》援引知情人士的话称，Starboard在Autodesk持有超过5亿美元的股份，并打算在科技公司即将召开的年度会议上提名少数董事候选人。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q200P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1043141123.HKD","LU0323239441.USD","LU2247934214.USD","LU0323240290.USD","LU2326559502.SGD","BK4528","LU1043141396.HKD","LU1992135399.USD","LU1235294995.USD","LU1046421795.USD","LU1804176565.USD","LU2238339852.HKD","LU1983260115.SGD","LU2272731782.SGD","LU2265009873.SGD","LU0345774631.USD","BK4554","LU0345770993.USD","LU0994945656.USD","LU2298064838.USD","LU2272731600.USD","BK4534","BK4023","BK4566","LU2125910336.SGD","LU1992135472.HKD","BK4585","LU1721428933.USD","LU1121112475.USD","LU1691799644.USD","LU1939255532.USD","LU2125910179.SGD","IE00B19Z9Z06.USD","LU0345774391.USD","LU0426412945.USD","LU1435385759.SGD","IE00B19Z9P08.USD","LU1923621640.USD","IE00BZ9MQY76.HKD","LU1823568750.SGD","BK4588","ADSK","LU0345770308.USD","LU1429558221.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2520218968","title":"《华尔街日报》报导，Activist Starboard准备在欧特克发起代理权争夺战。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520218968","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520218968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:23","pubTimestamp":1742343809,"startTime":"0","endTime":"0","summary":"路透3月19日 - 据《华尔街日报》周二报导，激进投资者Starboard Value正准备在软件设计公司欧特克ADSK.O发起代理权争夺战。据《华尔街日报》援引知情人士的话称，Starboard在Autodesk持有超过5亿美元的股份，并打算在科技公司即将召开的年度会议上提名少数董事候选人。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q200P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","LU2298064838.USD","LU0345774631.USD","LU1992135399.USD","LU0345774391.USD","LU1043141396.HKD","BK4585","LU0323240290.USD","LU0345770993.USD","LU1429558221.USD","IE00BZ9MQY76.HKD","BK4554","LU2272731600.USD","IE00B19Z9P08.USD","LU1435385759.SGD","BK4566","LU0323239441.USD","BK4588","LU2125910336.SGD","LU2272731782.SGD","LU1043141123.HKD","LU2265009873.SGD","LU1046421795.USD","LU1121112475.USD","LU1235294995.USD","LU1923621640.USD","LU1992135472.HKD","LU1804176565.USD","LU1823568750.SGD","LU2326559502.SGD","LU1721428933.USD","IE00B19Z9Z06.USD","BK4534","LU2247934214.USD","LU2238339852.HKD","LU1983260115.SGD","LU2125910179.SGD","LU0426412945.USD","LU0994945656.USD","BK4023","IE00B894F039.SGD","LU0426417589.USD","LU1691799644.USD","BK4528","LU0345770308.USD","LU1939255532.USD"],"gpt_icon":0},{"id":"2520963698","title":"消息人士称，Starboard准备对Autodesk发起委托书之争；Starboard仍持有欧特克超过5亿美元的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963698","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:20","pubTimestamp":1742343635,"startTime":"0","endTime":"0","summary":"消息人士称，Starboard准备对Autodesk发起委托书之争；Starboard仍持有欧特克超过5亿美元的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19082048849212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1235294995.USD","BK4585","LU0426417589.USD","LU1983260115.SGD","LU0345774391.USD","LU2272731600.USD","LU0323239441.USD","BK4534","LU1691799644.USD","LU0323240290.USD","BK4566","LU1043141396.HKD","LU1721428933.USD","LU1043141123.HKD","BK4528","IE00B19Z9Z06.USD","LU2247934214.USD","IE00B894F039.SGD","LU0345770993.USD","LU2326559502.SGD","LU1992135399.USD","BK4023","BK4588","LU2125910179.SGD","LU1429558221.USD","LU2125910336.SGD","LU2238339852.HKD","BK4554","IE00BZ9MQY76.HKD","LU1804176565.USD","LU1046421795.USD","LU1939255532.USD","LU2272731782.SGD","LU1121112475.USD","LU0345774631.USD","LU2298064838.USD","LU0994945656.USD","LU1992135472.HKD","LU2265009873.SGD","LU0345770308.USD","LU1923621640.USD","IE00B19Z9P08.USD","ADSK","LU1435385759.SGD","LU1823568750.SGD","LU0426412945.USD"],"gpt_icon":0},{"id":"2518702582","title":"微软解除AutoCAD 2022与Windows 11 24H2升级限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702582","media":"中关村在线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:13","pubTimestamp":1741734780,"startTime":"0","endTime":"0","summary":"此前，由于AutoCAD 2022与Windows 11 24H2版本之间存在启动问题，微软为确保用户体验，采取了限制措施，暂时阻止了相关设备的升级。此次问题仅涉及AutoCAD 2022版本与Windows 11 24H2的兼容性，现已得到圆满解决。除了AutoCAD 2022的更新问题，微软仍在积极解决Windows 11 24H2的其他已知问题。此次微软解除AutoCAD 2022与Windows 11 24H2升级限制，无疑为广大用户带来了福音。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-12/doc-inepiyiv1929375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1121112475.USD","LU0289961442.SGD","LU2361045086.USD","LU2125910179.SGD","LU2491049909.HKD","IE00BSNM7G36.USD","SG9999001424.SGD","LU2089284900.SGD","LU1435385759.SGD","LU0109392836.USD","LU0861579265.USD","LU1043141396.HKD","LU1989763005.USD","LU2238339852.HKD","LU1935043536.SGD","LU0757359368.USD","IE000ITXATA3.USD","LU1732799900.SGD","LU2237443465.HKD","LU1868837136.USD","LU2191332357.HKD","LU1868836757.USD","IE00BQXX3D17.EUR","BK4534","LU1839511570.USD","LU0128525929.USD","LU1366333091.USD","MSFT","LU1934455863.HKD","LU2272731600.USD","LU2491050154.USD","LU0095938881.EUR","LU0719512351.SGD","IE00B3S45H60.SGD","LU0171293334.USD","LU2461242641.AUD","LU1235295455.SGD","LU0511384066.AUD","LU1564329461.SGD","IE00BQXX3C00.GBP","IE00BMPRXR70.SGD","SGXZ51526630.SGD","ADSK","IE00BKDWB100.SGD","IE00BYQQ9H92.USD","LU2362541513.USD","LU2506951875.HKD","LU1506573853.SGD","IE00BQXX3F31.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2518202463","title":"欧特克盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:06","pubTimestamp":1741633586,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时06分，欧特克股票出现波动，股价急速下跌5.03%。截至发稿，该股报246.68美元/股，成交量170.982万股，换手率0.80%，振幅3.89%。机构评级方面，在所有32家参与评级的机构中，66%的券商给予买入建议，34%的券商给予持有建议，无券商给予卖出建议。欧特克股票所在的软件服务行业中，整体跌幅为4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030626abf376fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030626abf376fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1939255532.USD","LU1983260115.SGD","LU2247934214.USD","LU0426417589.USD","LU0345774631.USD","LU1721428933.USD","LU1235294995.USD","LU0994945656.USD","BK4534","LU2272731600.USD","BK4554","BK4566","BK4023","BK4585","LU0323239441.USD","LU1043141123.HKD","LU1043141396.HKD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0323240290.USD","LU0345770993.USD","IE00B19Z9Z06.USD","LU0345770308.USD","LU0345774391.USD","ADSK","LU0426412945.USD","IE00B19Z9P08.USD","LU1435385759.SGD","LU2125910336.SGD","LU2298064838.USD","LU1691799644.USD","BK4588","LU2125910179.SGD","LU1046421795.USD","LU1823568750.SGD","LU1121112475.USD","LU1923621640.USD","LU2272731782.SGD","LU1992135472.HKD","LU1429558221.USD","LU1804176565.USD","BK4528","LU2326559502.SGD","LU1992135399.USD","LU2265009873.SGD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2517843011","title":"欧特克2025财年实现净利润11.12亿美元，同比增加22.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，欧特克公布财报，公告显示公司2025财年净利润为11.12亿美元，同比增加22.74%；其中营业收入为61.31亿美元，同比增加12.70%，每股基本收益为5.17美元。从资产负债表来看，欧特克总负债82.12亿美元，其中短期债务3.58亿美元，资产负债比为1.32，流动比率为0.68。机构评级：截至2025年3月8日，当前有26家机构对欧特克目标价做出预测，其中目标均价为337.12美元，其中最低目标价为275.00美元，最高目标价为400.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206a2647f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206a2647f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADSK"],"gpt_icon":0},{"id":"2517680110","title":"欧特克：收入增长稳健 云战略驱动重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2517680110","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517680110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"4QFY25 收入和非通用准则经营利润基本符合我们预期Autodesk 公布4QFY25业绩：收入16.4亿美元，同比增长12%，基本符合我们此前预期。Autodesk 给出1QFY26 业绩指引：收入预计为16.0-16.1 亿美元，区间中值对应同比增速13.0%；非通用准则每股净利润预计为2.14-2.17 美元。发展趋势收入增速稳健，毛利率基本稳定。此外，Autodesk 的新交易模式已经于四季度完成推出，目前已进入营销优化阶段。引入2027 财年预测：收入预计为80.3 亿美元，经调整净利润预计为25.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307081124a26320b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307081124a26320b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU1435385759.SGD","LU1983260115.SGD","LU0426417589.USD","LU2247934214.USD","LU0426412945.USD","LU1121112475.USD","LU1939255532.USD","LU2125910179.SGD","LU2265009873.SGD","LU1429558221.USD","LU0345774631.USD","LU0345770993.USD","LU2125910336.SGD","IE00B19Z9Z06.USD","LU0345770308.USD","BK4554","LU1235294995.USD","BK4528","LU0345774391.USD","LU2272731782.SGD","BK4585","LU1721428933.USD","BK4566","LU2298064838.USD","LU1823568750.SGD","LU1804176565.USD","ADSK","BK4534","IE00BZ9MQY76.HKD","LU1043141396.HKD","LU1046421795.USD","LU0323240290.USD","LU1992135399.USD","LU2238339852.HKD","LU1992135472.HKD","LU2326559502.SGD","LU0323239441.USD","BK4588","LU1923621640.USD","LU1043141123.HKD","LU1691799644.USD","BK4023","LU0994945656.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2516506639","title":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506639","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987822,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金路透社3月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括欧特克、联邦快递和摩根士丹利直接借贷基金。要闻   * 欧特克公司ADSK.O：汇丰银行将目标价从290美元下调至275美元 * Fedex Corp FDX.N：摩根大通将目标价从372.00美元下调至323.00美元 * 摩根士丹利直接借贷基金MSDL.N：摩根大通将目标价从21.00美元下调至20.50美元以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS","DCBO","LU1978683503.SGD","BLD","LU2272731782.SGD","LU1923621640.USD","PUBM","LU2468319806.SGD","BK4225","ASTH","IE00BN0W2V16.EUR","LU0048573561.USD","LU0345774631.USD","GTLS","MSDL","ADSK","LU2125910179.SGD","GILD","WTS","LU0323239441.USD","IE00B19Z4B17.USD","HUBB","GEV","BK4185","BK4088","VTR","IE00BMPRXN33.USD","LU2238339852.HKD","BK4131","LU0251131958.USD","LU1721428933.USD","BJ","IE00BGHQF417.EUR","IE00B19Z9P08.USD","PRAX","FDX","UHS","BK4100","IE00B64QTZ34.USD","LU1235294995.USD","LU1043141396.HKD","ARDT","LU0109394709.USD","LU1804176565.USD","LU2357125470.USD","LU1043141123.HKD","FOXF","CABO","LU0994945656.USD"],"gpt_icon":1},{"id":"2516370181","title":"Stifel将欧特克公司目标价从360.00美元下调至350.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:07","pubTimestamp":1740766078,"startTime":"0","endTime":"0","summary":"Stifel将欧特克公司目标价从360.00美元下调至350.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01020748470046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADSK"],"gpt_icon":0},{"id":"2516337716","title":"Stifel：维持Autodesk(ADSK.US)评级，由买入调整至买入评级, 目标价由360.00美元调整至350.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765237,"startTime":"0","endTime":"0","summary":"Stifel：维持Autodesk(ADSK.US)评级，由买入调整至买入评级, 目标价由360.00美元调整至350.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01015348470022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADSK"],"gpt_icon":0},{"id":"2516108377","title":"欧特克盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516108377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516108377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:49","pubTimestamp":1740764941,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时49分，欧特克股票出现波动，股价大幅下挫5.01%。欧特克股票所在的软件服务行业中，整体跌幅为0.23%。消息层面，截至01时49分，《欧特克第四财季业绩超预期 宣布将裁员1350人》资讯为影响欧特克的重要信息。另外，欧特克宣布将裁减约9%的员工，涉及约1350名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010149029634472d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010149029634472d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","LU0345774391.USD","BK4023","LU2272731782.SGD","LU1939255532.USD","LU0345774631.USD","LU1043141396.HKD","BK4528","LU1046421795.USD","LU1435385759.SGD","LU2247934214.USD","LU1823568750.SGD","LU1923621640.USD","LU2265009873.SGD","LU2238339852.HKD","LU1691799644.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2298064838.USD","LU1235294995.USD","LU2125910179.SGD","LU2272731600.USD","LU0345770993.USD","LU1983260115.SGD","BK4585","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","LU2125910336.SGD","IE00B19Z9P08.USD","BK4554","LU0994945656.USD","LU1992135399.USD","LU2326559502.SGD","LU0323240290.USD","BK4566","ADSK","IE00BZ9MQY76.HKD","LU0426417589.USD","LU1992135472.HKD","LU1804176565.USD","BK4588","BK4534","LU1429558221.USD","LU1721428933.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2516713993","title":"DA Davidson：维持Autodesk(ADSK.US)评级，由中性调整至中性评级, 目标价由275.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516713993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516713993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:21","pubTimestamp":1740759694,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Autodesk(ADSK.US)评级，由中性调整至中性评级, 目标价由275.00美元调整至285.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01002148469141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADSK"],"gpt_icon":0},{"id":"1182635165","title":"异动解读 | 欧特克宣布裁员1350人 盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182635165","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182635165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:16","pubTimestamp":1740759396,"startTime":"0","endTime":"0","summary":"欧特克(ADSK)股价在周五盘中大跌5.08%,主要原因是该公司宣布计划裁减约9%的员工,涉及约1350人。\n\n尽管欧特克刚公布的2025财年第四季度业绩超出市场预期,但是公司裁员计划引发了市场担忧,导致其股价在盘中出现大幅下挫。\n\n欧特克表示,此次裁员的目的是为了优化公司运营,预计将产生约1.35亿至1.5亿美元的重组费用。但投资者仍担心这一决策可能影响公司未来的增长前景。业内分析师普遍下调了对欧特克的目标股价评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欧特克宣布裁员1350人 盘中大跌5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADSK"],"gpt_icon":0},{"id":"2514376976","title":"Keybanc：维持Autodesk(ADSK.US)评级，由增持调整至增持评级, 目标价由330.00美元调整至335.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757319,"startTime":"0","endTime":"0","summary":"Keybanc：维持Autodesk(ADSK.US)评级，由增持调整至增持评级, 目标价由330.00美元调整至335.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28234148468152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADSK"],"gpt_icon":0},{"id":"2514373401","title":"Baird：维持Autodesk(ADSK.US)评级，由优于大市调整至优于大市评级, 目标价由345.00美元调整至336.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755582,"startTime":"0","endTime":"0","summary":"Baird：维持Autodesk(ADSK.US)评级，由优于大市调整至优于大市评级, 目标价由345.00美元调整至336.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28231348467206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADSK"],"gpt_icon":0},{"id":"2514739463","title":"欧特克下跌3.3%，计划裁员1350人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739463","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:08","pubTimestamp":1740755305,"startTime":"0","endTime":"0","summary":"欧特克下跌3.3%，计划裁员 1350 人。\n　　该公司公布的第四季度业绩超出华尔街预期。欧特克在该季度公布的经调整后每股收益为 2.29 美元，营收为 16.4 亿美元，而路孚特（LSEG）调查的分析师此前预期的每股收益为 2.14 美元，营收为 16.3 亿美元。\n　　不过，该公司也宣布计划裁员 1350 人，占其员工总数的 9%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/211/w550h461/20250228/149e-d58647031ee7613a911157d070f34e52.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/211/w550h461/20250228/149e-d58647031ee7613a911157d070f34e52.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-28/doc-inenaewx6697016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1121112475.USD","LU0994945656.USD","LU0345770308.USD","LU1721428933.USD","LU1983260115.SGD","IE00B894F039.SGD","LU2265009873.SGD","BK4528","LU2326559502.SGD","LU2238339852.HKD","LU2298064838.USD","LU1939255532.USD","LU1691799644.USD","LU2125910336.SGD","LU0323239441.USD","IE00B19Z9Z06.USD","LU2125910179.SGD","LU1043141123.HKD","BK4585","LU1046421795.USD","LU1992135399.USD","LU1992135472.HKD","LU1804176565.USD","BK4588","BK4566","LU2247934214.USD","BK4554","LU2272731782.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU0345774391.USD","LU2272731600.USD","LU0323240290.USD","BK4023","LU0345770993.USD","ADSK","LU0345774631.USD","LU0426412945.USD","LU1823568750.SGD","LU1923621640.USD","LU1043141396.HKD","LU1235294995.USD","LU1429558221.USD","BK4534","LU1435385759.SGD"],"gpt_icon":0},{"id":"2514321783","title":"大摩：维持Autodesk(ADSK.US)评级，由增持调整至增持评级, 目标价由375.00美元调整至385.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:22","pubTimestamp":1740748925,"startTime":"0","endTime":"0","summary":"大摩：维持Autodesk(ADSK.US)评级，由增持调整至增持评级, 目标价由375.00美元调整至385.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28212248466578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADSK"],"gpt_icon":0},{"id":"2514318183","title":"美国研究综述-欧特克、可口可乐、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1043141396.HKD","RKT","LU1718418525.SGD","ALT","TASK","LU0342679015.USD","COGT","RUN","RLAY","CRBP","BIOA","STWD","BK4550","MNST","PSBD","LU1066051811.HKD","SJM","IOVA","ADSK","BK4585","HRL","CARS","ORA","BK4504","TERN","CCOI","JAMF","GPCR","ALHC","ARRY","IE00B894F039.SGD","NUVL","BK4226","BE","LU1221951129.SGD","LU0234572021.USD","VAC","NTLA","LU0320765646.SGD","FOLD","DUOL","LU2125154778.USD","KO","ICUI","NTAP","LU1868836757.USD"],"gpt_icon":1},{"id":"2514331834","title":"欧特克第四财季业绩超预期 宣布将裁员1350人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331834","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331834?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:00","pubTimestamp":1740726004,"startTime":"0","endTime":"0","summary":"格隆汇2月28日｜软件制造商欧特克公布2025财年第四季度业绩，净营收同比增长11.6%至16.4亿美元，分析师预期为16.3亿美元；non-GAAP每股收益2.29美元，上年同期为2.09美元，分析师预期为2.14美元。展望2026财年第一季度，该公司预计营收将介于16亿至16.1亿美元之间，non-GAAP每股收益将介于2.1至2.17美元之间，分析师预期分别为16亿美元和2.06美元。另外，欧特克宣布将裁减约9%的员工，涉及约1350名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281500159895f31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281500159895f31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1939255532.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0994945656.USD","LU0345774631.USD","LU1983260115.SGD","LU1992135399.USD","LU1043141396.HKD","LU2247934214.USD","LU0323239441.USD","LU0323240290.USD","LU0426412945.USD","LU0345774391.USD","BK4566","BK4528","BK4554","LU1823568750.SGD","LU2298064838.USD","LU2272731600.USD","LU0345770993.USD","ADSK","LU1121112475.USD","BK4585","LU1691799644.USD","BK4588","LU2125910336.SGD","BK4534","LU1429558221.USD","BK4023","LU2326559502.SGD","LU1435385759.SGD","LU1721428933.USD","IE00B19Z9P08.USD","LU1923621640.USD","LU1046421795.USD","LU2265009873.SGD","LU0345770308.USD","LU1804176565.USD","LU2272731782.SGD","IE00B19Z9Z06.USD","LU1235294995.USD","LU1043141123.HKD","LU2238339852.HKD","LU2125910179.SGD","LU0426417589.USD","LU1992135472.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ADSK","fiscalQuarterEnding":"2024/01","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-04-21","current":49.700638,"percent":0.145765,"low":34.850939,"twenty":50.648783,"median":56.555759,"eighty":93.446801,"high":203.886692,"avg":76.971895,"sd":40.408458,"marketCap":55267110000},"quantilePoints":[{"date":"2020-04-24","current":184.571977,"twenty":-87.567936,"median":-54.294745,"eighty":99.289752,"marketCap":39590688998},{"date":"2020-05-01","current":178.994393,"twenty":-87.567936,"median":-54.294745,"eighty":100.373675,"marketCap":38394297232},{"date":"2020-05-08","current":188.31393,"twenty":-87.567936,"median":-54.294745,"eighty":102.326624,"marketCap":40393337903},{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000},{"date":"2025-04-21","current":49.700638,"twenty":50.648783,"median":56.555759,"eighty":93.446801,"marketCap":55267110000}],"updateTime":1745355638002}}}