美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿彻丹尼尔斯米德兰公司

48.09

+0.27000.56%

盘后：48.00-0.0900-0.19%18:15 EDT

成交量：312.92万

成交额：1.50亿

市值：230.91亿

市盈率：13.18

高：48.12

开：47.83

低：47.21

收：47.82

数据加载中...

总览公司新闻公告

2024 年 ADM 首席执行官薪酬下降，因为公司面临会计问题和裁员问题

BUZZ-市场整体下跌，农业股下跌

事实资料-美国公司宣布裁员以削减成本

BUZZ-市场情绪改善提振农业股

CBOT玉米期货收高，因阿根廷产量前景下调

BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团

Archer Daniels Midland盘中异动股价大涨5.00%

Archer Daniels Midland盘中异动下午盘快速上涨5.02%报48.10美元

ADM和Viterra运营的巴西谷物码头传送带坍塌

资料盒-美国公司宣布裁员以削减成本

重发-资料盒-美国公司宣布裁员以削减成本

巴克莱：维持Archer-Daniels Midland(ADM.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。

加拿大蒙特利尔银行：维持Archer-Daniels Midland(ADM.US)评级，由大市一致调整至大市一致评级, 目标价由51.00美元调整至49.00美元。

美国大宗商品贸易商ADM将在全球裁员至多700人

港股那点事

异动解读 | 阿彻丹尼尔斯米德兰公司ADM股价盘中大跌5.12%,业绩低于预期及成本削减计划是主因

Archer Daniels Midland盘中异动早盘股价大跌5.02%报47.51美元

Archer Daniels Midland(ADM)今年计划在全球裁员600至700人

ADM计划裁员预计利润将连续第三年下降

环球市场播报

ADM(ADM.US)预计利润将连续第三年下滑拟裁员以降本

ADM第四季度营收不及预期计划裁员至多750人

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"阿彻丹尼尔斯米德兰公司","latestPrice":48.09,"timestamp":1745265600000,"preClose":47.82,"halted":0,"volume":3129217,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.09,"latestTime":"18:15 EDT","volume":189166,"amount":9096988.589181999,"timestamp":1745273739677},"delay":0,"floatShares":474824507,"shares":480155676,"eps":3.65,"marketStatus":"盘后交易","change":0.27,"latestTime":"04-21 18:17:22 EDT","open":47.83,"high":48.12,"low":47.21,"amount":149780597.5484,"amplitude":0.01903,"askPrice":48.08,"askSize":100,"bidPrice":47.86,"bidSize":55,"shortable":3,"etf":0,"ttmEps":3.65,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":47.82,"dividendRate":0.041589,"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":47.82,"latestTime":"09:08 EDT","volume":783,"amount":37373.288435999995,"timestamp":1745240922851},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.09,"latestTime":"18:15 EDT","volume":189166,"amount":9096988.589181999,"timestamp":1745273739677},"volumeRatio":0.921774,"optionData":{"bulkOrders":[{"symbol":"ADM","call":false,"expireDate":1747368000000,"strike":"46.5","timestamp":1745263680115,"price":1.44,"volume":3000,"amount":432000,"type":"+"}]},"impliedVol":0.3899,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":474824507,"roa":"2.33%","roe":"7.59%","lyrEps":3.658536,"volumeRatio":0.921774,"shares":480155676,"dividePrice":2,"high":48.12,"amplitude":0.01903,"preClose":47.82,"low":47.21,"week52Low":40.98,"pbRate":"1.04","psRate":"0.27","week52High":66.08,"institutionHeld":0.6859,"latestPrice":48.09,"committee":-0.290323,"eps":3.65,"divideRate":0.041589,"volume":3129217,"delay":0,"ttmEps":3.65,"open":47.83,"prevYearClose":50.52,"prevWeekClose":47.82,"prevMonthClose":48.01,"prevQuarterClose":48.01,"fiveDayClose":45.84,"twentyDayClose":46.1,"sixtyDayClose":50.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522395038","title":"2024 年 ADM 首席执行官薪酬下降，因为公司面临会计问题和裁员问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395038","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:01","pubTimestamp":1742940086,"startTime":"0","endTime":"0","summary":"路透社芝加哥3月25日 - 据周二的一份证券文件显示，Archer-Daniels-Midland公司ADM.N首席执行官胡安-卢西亚诺在2024年的薪酬为2160万美元，低于上一年的2440万美元，此前的会计问题和成本压力引发了裁员并导致股价暴跌。这家总部位于芝加哥的谷物贸易商在对其财务报告进行内部调查后， ，被迫在去年年初修改了六年的财务报表，并在今年晚些时候进一步重报了部分收益。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q81KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0385154629.USD","LU1571399168.USD","BK4588","LU2211817866.USD","BK4189","ADM","LU0471298777.SGD","BK4585"],"gpt_icon":0},{"id":"2521231709","title":"BUZZ-市场整体下跌，农业股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:08","pubTimestamp":1742573334,"startTime":"0","endTime":"0","summary":"BUZZ-市场整体下跌，农业股下跌3月21日 -  ** 农产品交易商股价在下午交易中下跌 ** 晨星分析师塞斯·戈尔茨坦表示：“由于市场对关税影响的经济不确定性做出反应，农用化学品库存随大盘下跌。  ** FMC Corp FMC.N下跌2.5%，Mosaic MOS.N下跌1.3%，Intrepid Potash IPI.N下跌1.6%，Bunge Global BG.N下跌1.4 ** 科迪华CTVA.N下跌约1%，阿彻丹尼尔斯米德兰ADM.N下跌1.1 ** 总部位于加拿大的Nutrien股价下跌约1.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","LU0612318385.USD","MOS","LU2360106947.USD","LU2380233275.USD","IPI","LU0742534661.SGD","LU0471298777.SGD","BG","LU0251131958.USD","LU0471298694.HKD","ADM","LU2211817866.USD","BK4588","LU0345781412.USD","LU0345780950.USD","BK4093","LU0385154629.USD","LU1571399168.USD","BK4585","LU1506573853.SGD","LU0654597011.USD","BK4545","LU1430597077.USD","LU0251142724.SGD","BK4597","LU0048573561.USD","BK4535","LU0630314457.HKD","LU0612318971.USD","FMC","BK4189"],"gpt_icon":0},{"id":"2520922679","title":"事实资料-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373725,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国公司已开始在各个领域裁员，试图在经济不确定的情况下精简运营，这是继去年  裁员潮之后又一轮裁员。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","BK4529","ORG.AU","SG9999001077.SGD","EL","UNH","LU0154236417.USD","DOW","IE00BK4W5L77.USD","LU0267386448.USD","LU0708994859.HKD","CVX","LU2087625088.SGD","BK4604","LU2764263039.SGD","BK4610","LU0079474960.USD","LUV","SEDG","BK4551","BK4535","LU1564329032.USD","IE00BK4W5M84.HKD","KSS","LU0225283273.USD","BIO","IE00B3T34201.USD","BK4220","SG9999015986.USD","W","LU2764263203.CNY","ADM","BK4532","LU1035775433.USD","LYB","USAW.SI","LU1880398471.USD","SBUX","LU1917777945.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","MCHP","LU1974910355.USD","LU0052756011.USD","SG9999018857.SGD","HAL","IE0002270589.USD"],"gpt_icon":1},{"id":"2520501190","title":"BUZZ-市场情绪改善提振农业股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:50","pubTimestamp":1742237436,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","LU0612318385.USD","LU0612318971.USD","MOS","BK4588","LU0251142724.SGD","BK4545","ADM","LU0471298777.SGD","FMC","LU1430597077.USD","BK4585","BK4597","LU2360106947.USD","LU1506573853.SGD","LU2211817866.USD","BK4189","LU0742534661.SGD","LU0048573561.USD","BK4535","LU0345781412.USD","LU0654597011.USD","IPI","LU0385154629.USD","LU1571399168.USD","LU2380233275.USD","LU0251131958.USD","LU0345780950.USD","LU0630314457.HKD","BG","CTVA","LU0471298694.HKD"],"gpt_icon":0},{"id":"2519895453","title":"CBOT玉米期货收高，因阿根廷产量前景下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895453","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:23","pubTimestamp":1741908189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2211817866.USD","BK4597","BK4588","BK4189","ZCmain","ADM","LU0471298777.SGD","LU1571399168.USD","BK4585","ZSmain","LU0385154629.USD"],"gpt_icon":0},{"id":"2518227273","title":"BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","ADM","ENPH","FBIO","NOW","LU0889565833.HKD","EXE","IH","TRVI","DXCM","SMC","PRMB","BK4599","SXTC","ABNB","BK4607","LU0289739699.SGD","MLYS","MNDR","TKO","WLFC","PTGX","LU0354030511.USD","CBRL","BKKT","REGN","CME","ALKT","RKT","BECN","CKPT","W","DASH","FENC","NEM","MCHP","LU0048584097.USD","NOVA","RDFN","HUT","WSM","STSS"],"gpt_icon":1},{"id":"2518769242","title":"Archer Daniels Midland盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:42","pubTimestamp":1741617765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时42分，Archer Daniels Midland股票出现波动，股价快速上涨5.00%。Archer Daniels Midland股票所在的农产品行业中，整体涨幅为1.54%。其相关个股中，Archer Daniels Midland、Edible Garden Ag Inc C/Wts 、邦吉涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.较为活跃，换手率分别为1.51%、0.57%、0.45%，振幅较大的相关个股有Sadot Group Inc.、阿里科、Smithfield Foods, Inc.，振幅分别为7.81%、5.28%、4.73%。Archer Daniels Midland公司简介：艾地盟是一家油籽、玉米、小麦和其他农产品的主要加工商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242459640475c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102242459640475c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","LU1571399168.USD","BK4189","ADM","BK4585","LU0385154629.USD","BK4597","LU0471298777.SGD","BK4588"],"gpt_icon":0},{"id":"2517919057","title":"Archer Daniels Midland盘中异动 下午盘快速上涨5.02%报48.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919057?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:21","pubTimestamp":1741292512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时21分，Archer Daniels Midland股票出现波动，股价大幅上涨5.02%。Archer Daniels Midland股票所在的农产品行业中，整体涨幅为1.53%。其相关个股中，尚高生命科学、Archer Daniels Midland、邦吉涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Cal-Maine Foods, Inc.较为活跃，换手率分别为5.05%、3.72%、2.43%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、尚高生命科学、Agriforce  Growing Systems Ltd.，振幅分别为21.93%、15.49%、9.65%。Archer Daniels Midland公司简介：艾地盟是一家油籽、玉米、小麦和其他农产品的主要加工商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042153a262e3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042153a262e3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","LU1571399168.USD","LU0471298777.SGD","BK4189","LU2211817866.USD","LU0385154629.USD","ADM","BK4585","BK4588"],"gpt_icon":0},{"id":"2517019500","title":"ADM和Viterra运营的巴西谷物码头传送带坍塌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:07","pubTimestamp":1741284420,"startTime":"0","endTime":"0","summary":"ADM和Viterra运营的巴西谷物码头传送带坍塌路透社圣保罗3月6日 - 据一位航运业人士和一位大豆分析师周四透露，巴西北部巴卡雷纳港的一个谷物码头的传送带系统发生坍塌。两位消息人士称，坍塌事故导致谷物运输暂停，ADMADM.N和Viterra公司负责该码头的运营。目前无法联系到Viterra公司置评。据航运部门消息人士称，传送带在被一艘驶过的驳船撞击后倒塌。G1 报道称，紧急救援人员救出 8 人，其中 4 人受伤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU1571399168.USD","LU0251142724.SGD","LU2360106947.USD","LU0742534661.SGD","BK4189","ADM","LU0048573561.USD","BK4585","LU0385154629.USD","BG","LU0471298694.HKD","BK4597","LU0251131958.USD","LU0471298777.SGD","BK4588"],"gpt_icon":0},{"id":"2516635836","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007566,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但不是突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0061474705.USD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU0265550946.USD","LU0868494617.USD","SBUX","IE00BJJMRZ35.SGD","LU2471134879.HKD","LU0368265418.SGD","LU2111349929.HKD","LU1852331112.SGD","LU1127390331.HKD","LU1629891620.HKD","BIO","LU0289960550.SGD","USAW.SI","CVX","W","BK4524","LU1037948897.HKD","LU0094547139.USD","LU0345780950.USD","LU0256863902.USD","LU1983260115.SGD","LYB","LU2213496289.HKD","ORG.AU","MCHP","HAL","IE00BFSS8Q28.SGD","KSS","IE0003U64NQ7.SGD","ADM","LU2211815571.USD","LU2324357040.USD","BK4503","IE00B19Z9P08.USD","LU0097036916.USD","LU2089283258.USD","LU0208291251.USD","LU0965509283.SGD","LU0353189680.USD","BK4527","LU0385154629.USD","SEDG","LU0056508442.USD"],"gpt_icon":1},{"id":"2514837673","title":"重发-资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575509,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但并非突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH13K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1153585028.USD","ORG.AU","SEDG","HAL","IE00B19Z3581.USD","BK7130","LU2063271972.USD","LU2417539215.USD","LU0528227936.USD","LU0289960550.SGD","LU1551013342.USD","LU0912757837.SGD","LU1267930227.SGD","LU0238689110.USD","LU0648001328.SGD","LU2750360641.GBP","LU1868837300.USD","LU0122376428.USD","LU1074936037.SGD","BK4547","LU1496350171.SGD","LU2420271590.USD","LU0943347566.SGD","LU0127658192.USD","LU1145028129.USD","LU0203202063.USD","BIO","LU0345769631.USD","SBUX","LU1989764748.USD","LU1868836591.USD","USAW.SI","ADM","LU2461242641.AUD","LYB","IE00BK4W5M84.HKD","LU2491050154.USD","IE00BFXG0V08.USD","LU0289739699.SGD","LU1323610961.USD","LU0096362180.USD","W","CVX","IE00BMPRXR70.SGD","KSS","BK4122"],"gpt_icon":1},{"id":"2513724904","title":"巴克莱：维持Archer-Daniels Midland(ADM.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406394,"startTime":"0","endTime":"0","summary":"巴克莱：维持Archer-Daniels Midland(ADM.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24221348352771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADM"],"gpt_icon":0},{"id":"2509333152","title":"加拿大蒙特利尔银行：维持Archer-Daniels Midland(ADM.US)评级，由大市一致调整至大市一致评级, 目标价由51.00美元调整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770168,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Archer-Daniels Midland(ADM.US)评级，由大市一致调整至大市一致评级, 目标价由51.00美元调整至49.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05234247974894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","ADM"],"gpt_icon":0},{"id":"2509207184","title":"美国大宗商品贸易商ADM将在全球裁员至多700人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207184","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:18","pubTimestamp":1738739880,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜美国大宗商品贸易商阿彻丹尼尔斯米德兰（ADM）当地时间2月4日宣布，作为削减成本举措的一部分，将在全球范围内裁减至多700个工作岗位，以期在未来三至五年内节省5亿至7.5亿美元。这家深陷会计丑闻的农产品集团报告称，去年盈利缩水48%至18亿美元，连续第二个年度盈利下降。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineimkhf5222628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0385154629.USD","BK4597","ADM","000979.SH","BK4588","LU2211817866.USD","161715","LU1571399168.USD","LU0471298777.SGD","BK4585","BK4189"],"gpt_icon":0},{"id":"1199284349","title":"异动解读 | 阿彻丹尼尔斯米德兰公司ADM股价盘中大跌5.12%,业绩低于预期及成本削减计划是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1199284349","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199284349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680007,"startTime":"0","endTime":"0","summary":"今日盘中,阿彻丹尼尔斯米德兰公司(ADM)股价大跌5.12%,引发了市场的广泛关注。\n\n公司在发布的第四季度业绩中显示,ADM当季每股收益为1.14美元,营收为215亿美元,均低于分析师的平均预期值。此外,ADM还预计2025年全年每股收益介于4-4.75美元之间,中值低于2024年水平和分析师预期。\n\n为降低成本支出,ADM还宣布将在未来3至5年内裁员600-700人,以削减5亿至7.5亿美元的支出。业绩不理想以及削减成本的计划,被视为导致公司股价今日大跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADM"],"gpt_icon":0},{"id":"2508575654","title":"Archer Daniels Midland盘中异动 早盘股价大跌5.02%报47.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508575654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508575654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679597,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Archer Daniels Midland股票出现异动，股价快速下跌5.02%。Archer Daniels Midland股票所在的农产品行业中，整体跌幅为1.16%。Archer Daniels Midland公司简介：艾地盟是一家油籽、玉米、小麦和其他农产品的主要加工商。消息层面，截至22时33分，《ADM预计利润将连续第三年下滑 拟裁员以降本》资讯为影响Archer Daniels Midland的重要信息。ADM表示，预计2025年调整后每股收益在4-4.75美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223317abc2287e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223317abc2287e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADM","LU2211817866.USD","LU0471298777.SGD","LU0385154629.USD","BK4189","BK4588","LU1571399168.USD","BK4597","BK4585"],"gpt_icon":0},{"id":"2508452101","title":"Archer Daniels Midland(ADM)今年计划在全球裁员600至700人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452101","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:26","pubTimestamp":1738679173,"startTime":"0","endTime":"0","summary":"金吾财讯 | Archer Daniels Midland(ADM)在一份声明中表示，今年计划在全球裁员 600 至 700 人。这是未来三到五年内实现高达 7.5 亿美元成本节约计划的一部分。此前，由于谷物库存反弹拖累价格，交易商议价能力下降，ADM利润连续第二年下滑。ADM 紧随其竞争对手Cargill Inc.的脚步，采取了这一举措。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ADM","LU1571399168.USD","LU2211817866.USD","LU0471298777.SGD","BK4585","BK4189","LU0385154629.USD","BK4597"],"gpt_icon":0},{"id":"2508545498","title":"ADM计划裁员 预计利润将连续第三年下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545498","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677604,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland公司表示将裁员，因公司预计利润将连续第三年下降。　　这家总部位于芝加哥的作物贸易商周二在公告中表示计划今年在全球范围内裁员600至700人。这是未来三到五年节省高达7.5亿美元成本的计划的一部分。　　ADM表示预计2025年调整后每股收益将在4美元至4.75美元之间。　　截至12月的三个月调整后每股收益为1.14美元，同比下降16%。　　ADM股票在纽约盘前交易中下跌1.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineiirwy2949652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","ADM","LU0471298777.SGD","BK4597","BK4189","LU2211817866.USD","LU0385154629.USD","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2508451251","title":"ADM(ADM.US)预计利润将连续第三年下滑 拟裁员以降本","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:46","pubTimestamp":1738676762,"startTime":"0","endTime":"0","summary":"智通财经获悉，世界上最大的油籽、玉米和小麦加工企业之一Archer-Daniels-Midland表示，公司预计利润将连续第三年下降，因此将裁员。继规模更大的竞争对手嘉吉公司之后，ADM此前连续第二年利润下滑，原因是粮食库存反弹打压了价格，降低了交易商的谈判能力。ADM自身也面临着一场危机，其中包括一项会计调查，导致其市值蒸发数十亿美元。ADM表示，预计2025年调整后每股收益在4-4.75美元之间。截至去年12月的三个月，调整后每股收益为1.14美元，较上年同期下降16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298777.SGD","BK4597","LU0385154629.USD","LU1571399168.USD","ADM","LU2211817866.USD","BK4585","BK4588","BK4189"],"gpt_icon":0},{"id":"2508454832","title":"ADM第四季度营收不及预期 计划裁员至多750人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454832","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:38","pubTimestamp":1738676280,"startTime":"0","endTime":"0","summary":"格隆汇2月4日｜谷物商Archer-Daniels-Midland公布第四季度业绩，营收同比下滑6.4%至215亿美元，而分析师预期为227.7亿美元；调整后每股收益为1.14美元，基本符合分析师的预期。由于市场基本面疲软以及生物燃料和贸易政策的持续不确定性，ADM预计2025年调整后每股收益将在4至4.75美元之间，分析师预期为4.67美元。另外，ADM将在全球削减600到750个职位，并计划在未来三到五年内削减5亿至7.5亿美元的成本。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiirwz6019388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"ADM","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-08-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.28,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-04-17","current":12.305323,"percent":0.384365,"low":6.960917,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"high":20.393702,"avg":13.157653,"sd":3.037087,"marketCap":22149581333},"quantilePoints":[{"date":"2020-04-24","current":14.542356,"twenty":11.315325,"median":14.44344,"eighty":16.515653,"marketCap":20053909261},{"date":"2020-05-01","current":12.692926,"twenty":11.315325,"median":14.438372,"eighty":16.467133,"marketCap":19509026895},{"date":"2020-05-08","current":13.151924,"twenty":11.315325,"median":14.417784,"eighty":16.423162,"marketCap":20214507081},{"date":"2020-05-15","current":12.33151,"twenty":11.315325,"median":14.402859,"eighty":16.409516,"marketCap":18953530685},{"date":"2020-05-22","current":12.786894,"twenty":11.315325,"median":14.372866,"eighty":16.347415,"marketCap":19653455909},{"date":"2020-05-29","current":14.207258,"twenty":11.315325,"median":14.354277,"eighty":16.313539,"marketCap":21836556015},{"date":"2020-06-05","current":15.367403,"twenty":11.315325,"median":14.340916,"eighty":16.300347,"marketCap":23619698849},{"date":"2020-06-12","current":14.250628,"twenty":11.315325,"median":14.337888,"eighty":16.226453,"marketCap":21903215560},{"date":"2020-06-19","current":14.543375,"twenty":11.315325,"median":14.337628,"eighty":16.194417,"marketCap":22353167490},{"date":"2020-06-26","current":14.06992,"twenty":11.315325,"median":14.326853,"eighty":16.155673,"marketCap":21625467455},{"date":"2020-07-02","current":14.297612,"twenty":11.315325,"median":14.321504,"eighty":16.145057,"marketCap":21975430067},{"date":"2020-07-10","current":14.232557,"twenty":11.315325,"median":14.305263,"eighty":16.130074,"marketCap":21875440749},{"date":"2020-07-17","current":14.879492,"twenty":11.315325,"median":14.305263,"eighty":16.105675,"marketCap":22869778965},{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333}],"updateTime":1745231210927}}}