美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archer Daniels Midland Co

55.41

+1.262.33%

盘前：55.440.0300+0.05%08:22 EDT

成交量：236.56万

成交额：1.31亿

市值：266.22亿

市盈率：19.71

高：55.47

开：54.13

低：54.10

收：54.15

数据加载中...

总览公司新闻公告

美国 ADM 关闭巴西宠物食品工厂

可口可乐转用蔗糖成本高昂，损害美国农民利益

BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团

特朗普称可口可乐同意在美国使用蔗糖后，Archer Daniels Midland股价盘前下跌5.4%

特朗普称可口可乐将使用真糖，阿彻丹尼尔斯米德兰股价应声下跌

老虎资讯综合

ADM股价盘后下跌1.6%。

美印贸易协议前企业合作协议全景

麦考密克股票周二亏损仍领跑同行

华尔街洞察

阿丹米公司股价跑赢同业大盘尽显抗跌韧性

华尔街洞察

邦吉环球股价跑赢同业单日跌幅相对温和

华尔街洞察

杰富瑞将ADM的目标价从44美元上调至59美元维持“持有”评级。

杰富瑞上调ADM目标价至59美元

巴克莱上调ADM目标价至50美元

邦吉公司（Bunge）与谷物装卸商 Viterra 完成拖延已久的大型合并

美国对进口自中国的L-赖氨酸发起双反调查

Archer Daniels Midland盘中异动临近收盘大幅上涨5.02%

中国批准邦吉与 Viterra 合并，但以作物供应稳定为条件

Archer Daniels Midland盘中异动早盘快速拉升5.07%

在生物燃料混合新规出台前，ADM 在美国大豆市场掀起 "狂潮

在生物燃料混合新规出台前，ADM 在美国大豆市场掀起 "狂潮

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"Archer Daniels Midland Co","latestPrice":55.41,"timestamp":1753214400000,"preClose":54.15,"halted":0,"volume":2365600,"hourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":55.41,"latestTime":"08:22 EDT","volume":1324,"amount":73585.740696,"timestamp":1753273332249},"delay":0,"floatShares":475127829,"shares":480450015,"eps":2.811334,"marketStatus":"盘前交易","change":1.26,"latestTime":"07-23 08:25:15 EDT","open":54.13,"high":55.465,"low":54.095,"amount":130571664.6968,"amplitude":0.0253,"askPrice":55.57,"askSize":913,"bidPrice":55.11,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.811334,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":55.41,"dividendRate":0.036275,"preHourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":55.41,"latestTime":"08:22 EDT","volume":1324,"amount":73585.740696,"timestamp":1753273332249},"postHourTrading":{"tag":"盘后","latestPrice":55.5989,"preClose":55.41,"latestTime":"19:58 EDT","volume":88204,"amount":4887665.5228,"timestamp":1753228734873},"volumeRatio":0.712801457374045,"impliedVol":0.3345,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":475127829,"roa":"1.79%","roe":"5.89%","lyrEps":3.658536,"volumeRatio":0.712801457374045,"shares":480450015,"dividePrice":2.01,"high":55.465,"amplitude":0.0253,"preClose":54.15,"low":54.095,"week52Low":40.98,"pbRate":"1.20","psRate":"0.32","week52High":64.31,"institutionHeld":0.6996,"latestPrice":55.41,"committee":-0.978332,"eps":2.811334,"divideRate":0.036275,"volume":2365600,"delay":0,"ttmEps":2.811334,"open":54.13,"prevYearClose":50.52,"prevWeekClose":54.39,"prevMonthClose":52.78,"prevQuarterClose":52.78,"fiveDayClose":53.73,"twentyDayClose":52.82,"sixtyDayClose":48.78,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552432810","title":"美国 ADM 关闭巴西宠物食品工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432810","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 06:11","pubTimestamp":1752790311,"startTime":"0","endTime":"0","summary":"路透圣保罗7月17日 - 总部位于美国的谷物商阿彻丹尼尔斯米德兰公司ADM.N本周在回答路透的提问时发表声明称，将关闭巴西的一家宠物食品工厂，作为精简成本和运营的更广泛努力的一部分。ADM公司驻圣保罗的新闻官说，该工厂的工人已于7月15日获悉这一决定，该工厂还将运营90天。ADM 于 2019 年收购的 Tres Coracoes 工厂拥有 900 多名员工，年产宠物食品约 52.5 万吨。ADM表示，它在圣保罗州仍有一家动物营养产品工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0385154629.USD","LU1571399168.USD","BK4597","LU2211817866.USD","ADM","LU0471298777.SGD","BK4189","BK4588"],"gpt_icon":0},{"id":"2552439698","title":"可口可乐转用蔗糖成本高昂，损害美国农民利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:04","pubTimestamp":1752779058,"startTime":"0","endTime":"0","summary":"可口可乐转用蔗糖成本高昂，损害美国农民利益改用蔗糖会扰乱供应链，增加成本玉米糖浆比糖便宜，在美国食品工业中广泛使用取消玉米糖浆将导致农场收入损失 51 亿美元--CRA关税使可能从巴西进口的蔗糖复杂化Marcelo Teixeira/Karl Plume. 路透纽约7月17日 - 可口可乐KO.N及其他饮料和食品行业可能使用蔗糖代替玉米糖浆作为甜味剂，这一举措将难以实施且成本高昂，同时对美国的农民来说也是不利的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","PEP","BK4581","LU0868494617.USD","SG9999002232.USD","INGR","LU0077335932.USD","LU2211817866.USD","LU1116320901.HKD","LU1732800096.USD","LU0175139822.USD","LU0738911758.USD","LU1989763427.SGD","LU1221951046.USD","LU1868836757.USD","LU0553294199.USD","BK4585","BK4504","LU1064131342.USD","LU1116320737.USD","LU1221951129.SGD","LU1815333072.USD","LU0661504455.SGD","LU1868837136.USD","LU0545039389.USD","LU1868837300.USD","LU2237443465.HKD","LU1894683264.USD","LU2347655156.SGD","LU2506952097.USD","IE00B42XCP33.USD","LU1732799900.SGD","LU1868836591.USD","IE00BGHQF631.EUR","LU2237443382.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1868836914.USD","LU1718418525.SGD","ADM","BK4610","LU1670711040.USD","LU0323591593.USD","IE00BLSP4239.USD","LU1032466523.USD","LU1894683348.USD","KO","LU2506952170.USD","IE00BVYPNV92.GBP","BK4588"],"gpt_icon":1},{"id":"2552486932","title":"BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","LU0061474960.USD","PEP","UUUU","LU2505996681.GBP","ADM","BK4177","BK4501","IE00BMG7P702.HKD","CNC","STWD","IE00BSNM7G36.USD","LU1506573853.SGD","LU0957791311.USD","SGXZ23171101.USD","CVS","CI","CSX","LU0612318385.USD","NSC","SBUX","BK4504","GE","BK4606","LU0689472784.USD","SG9999003800.SGD","VRT","SRPT","LU0477156953.USD","UAL","CAT","LU1989771016.USD","UNP","LU0122379950.USD","IE00BN0W2T93.GBP","TRV","LU2362541513.USD","IE0009355771.USD","LU1093756325.SGD","LU2357125470.USD","GB00BDT5M118.USD","IE00B19Z3581.USD","LU0006306889.USD","MOH","BK4610","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","NEM","LU0170899867.USD"],"gpt_icon":1},{"id":"1146053873","title":"特朗普称可口可乐同意在美国使用蔗糖后，Archer Daniels Midland股价盘前下跌5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146053873","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146053873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:51","pubTimestamp":1752742264,"startTime":"0","endTime":"0","summary":"特朗普表示可口可乐同意在美国使用真正的蔗糖后，Archer Daniels Midland的股价在盘前交易中下跌了5.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU1221951129.SGD","LU1670711040.USD","BK4585","LU0289960550.SGD","LU1894683348.USD","SG9999002232.USD","LU2506952097.USD","LU0096364046.USD","LU1732800096.USD","LU2237443622.USD","LU0823417737.USD","LU0738911758.USD","LU1221951046.USD","LU1732799900.SGD","LU1162221912.USD","LU2108987350.USD","LU0912757837.SGD","SG9999014559.SGD","LU1670710661.SGD","LU2506951958.HKD","LU1196500208.SGD","LU1032466523.USD","IE00BLSP4239.USD","LU0061475181.USD","SG9999002224.SGD","LU0323591593.USD","BK4177","ADM","SG9999003800.SGD","LU1815333072.USD","LU1868836591.USD","BK4532","LU2097829019.USD","LU2237443465.HKD","LU0098860793.USD","LU1059921491.USD","LU1116320901.HKD","LU0868494617.USD","LU2125154778.USD","LU1868836914.USD","LU0545039389.USD","LU0553294199.USD","IE00BBT3K403.USD","LU1868837300.USD","LU2279689827.SGD","BK4189","LU0320765646.SGD","LU1032955483.USD","LU0265550359.USD","LU0265550946.USD","KO","LU0795875169.SGD","BK4559","LU1571399168.USD","LU2237443549.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU2237957902.USD","SG9999014542.SGD","SG9999014567.USD","IE00BVYPNV92.GBP","LU0061474960.USD","LU1670711123.USD","LU0106261372.USD","LU2347655156.SGD","LU1003077747.HKD","BK4581","SG9999015341.SGD","LU0957791311.USD","BK4597","LU1868837136.USD","LU2506952170.USD","LU0949170772.SGD","LU2211817866.USD","LU1718418525.SGD","SG9999015358.SGD","LU2237957811.SGD","LU0661504455.SGD","BK4588","IE00BVYPNW00.USD","LU1988902786.USD","LU0823417653.USD","LU1116320737.USD","LU2133065610.SGD","LU0795875086.SGD","IE00B3PB1722.GBP","LU2506951875.HKD","LU0385154629.USD","LU0950375773.USD","LU1868836757.USD","LU0175139822.USD","SG9999014575.USD","IE00BLSP4452.SGD","LU2237443382.USD","LU0006306889.USD","LU2360032135.SGD","IE00BN8TJ469.HKD","LU1670710588.SGD","LU2237443978.SGD","SG9999004303.SGD","BK4504","IE00BDGV0183.EUR","BK4534","LU0225283273.USD","LU0471298777.SGD","LU2125154935.USD","BK4533","LU1064131342.USD","LU1894683264.USD","LU2264538146.SGD","LU0234572021.USD","BK4610","IE00B42XCP33.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"1163708329","title":"特朗普称可口可乐将使用真糖，阿彻丹尼尔斯米德兰股价应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1163708329","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163708329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 06:04","pubTimestamp":1752703456,"startTime":"0","endTime":"0","summary":"7月17日，美国农业贸易巨头$阿彻丹尼尔斯米德兰(ADM)$盘后大跌6%！阿彻丹尼尔斯米德兰公司生产高果糖玉米糖浆，而高果糖玉米糖浆是可口可乐在美国产品中使用的甜味剂。此前，特朗普总统在社交媒体上宣布可口可乐同意在美国使用真正的蔗糖。“我一直在与可口可乐公司沟通，希望他们在美国生产的可乐中使用真正的蔗糖，他们已经同意了。我要感谢可口可乐公司的所有高层。这将是他们非常好的举措——你们会看到的。这只会更好，”特朗普说。","market":"us","thumbnail":"https://static.tigerbbs.com/b1fd0b56fb17660022d76666d8ecc60f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b1fd0b56fb17660022d76666d8ecc60f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普称可口可乐将使用真糖，阿彻丹尼尔斯米德兰股价应声下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2552173225","title":"ADM股价盘后下跌1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 04:50","pubTimestamp":1752699003,"startTime":"0","endTime":"0","summary":"ADM股价盘后下跌1.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/17045051750944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU2211817866.USD","LU0471298777.SGD","BK4189","ADM","BK4597","LU0385154629.USD","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"1197621283","title":"美印贸易协议前企业合作协议全景","url":"https://stock-news.laohu8.com/highlight/detail?id=1197621283","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197621283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:14","pubTimestamp":1752650075,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布与印度尼西亚达成贸易协议，将美国关税税率从潜在32%下调至19%。该协议旨在通过印尼增加采购美国航空器、能源及农产品，平衡雅加达近180亿美元的贸易顺差。能源领域，印尼承诺采购价值150亿美元的美国能源产品。印尼国有能源公司Pertamina已签署谅解备忘录，与美国企业合作优化原料及原油采购，并探索炼油合作。印尼小麦面粉协会近期与美国同行签署协议，约定自2026年至2030年每年至少购买100万吨美国小麦，价值约12.5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0471298694.HKD","LU0868494617.USD","LU2237438978.USD","LU0630314457.HKD","LU1150488218.USD","LU0654597011.USD","LU0889566641.SGD","LU2381873111.SGD","LU0792757196.USD","LU0320765646.SGD","SG9999002521.SGD","LU1267930813.SGD","SG9999001440.SGD","LU0572939691.SGD","LU1074936037.SGD","LU2087621335.USD","LU0456854461.SGD","LU0466842654.USD","BK4551","LU0203347892.USD","LU0368265418.SGD","BG","LU0471298777.SGD","SG9999014542.SGD","LU2462611646.USD","BK4581","LU0251142724.SGD","LU2592432038.USD","LU1732800096.USD","LU2430703095.HKD","LU1718418525.SGD","LU0572940350.SGD","LU0264606111.USD","LU0795875086.SGD","BK4570","LU0149725797.USD","LU0787776722.HKD","LU2360106947.USD","LU1116320737.USD","LU2129689605.HKD","LU1150488135.SGD","LU1571399168.USD","LU0345780950.USD","LU2498475776.HKD","LU2430703251.USD","SG9999015358.SGD","LU2602419157.SGD","LU0256863811.USD","IE00B1XK9C88.USD","LU0868494708.USD","LU1839511570.USD","LU2430703178.SGD","LU0985489474.SGD","BK4566","LU0300736062.USD","LU0300736492.USD","LU2129689431.USD","LU1582986433.USD","ADM","LU1066053197.SGD","BK4516","IE00B2Q91V27.USD","BK4189","LU1430597077.USD","BA","LU0122376428.USD","LU0433182093.SGD","SG9999002232.USD","BK4588","LU1582986359.USD","LU1116320901.HKD","LU0683600562.USD","IE0034235303.USD","SG9999014559.SGD","BK1237","BK4534","LU0912757837.SGD","SG9999002224.SGD","LU2133065610.SGD","LU0203345920.USD","BK4597","LU0942090050.USD","LU1496350171.SGD","IE00BWXC8680.SGD","LU0266512127.USD","LU0612318971.USD","LU0265550946.USD","LU1496350502.SGD","LU1582987324.SGD","LU2326559502.SGD","00142","LU0417517546.SGD","LU0234572021.USD","LU2211817866.USD","BK4585","LU0048573561.USD","LU0068578508.USD","LU2129689514.USD","SG9999014567.USD","BK4564","BK4550","LU0265550359.USD","IE000M9KFDE8.USD","BK4201","SG9999015341.SGD","LU0345781412.USD","LU1883866441.USD","LU0208291251.USD","XOM","LU1429558221.USD","LU0640476718.USD","LU0788109394.HKD","LU0278409577.USD","LU0320765489.SGD","LU2347655156.SGD","LU0795875169.SGD","LU2505996681.GBP","BK4559","LU1280957306.USD","LU1066051498.USD","SG9999014575.USD","IE00B3CCJ963.GBP","LU0098860793.USD","LU1929549753.HKD","BK4187","LU2505996509.AUD","LU0070302665.USD","BK4592","LU1435385759.SGD","CVX","LU0878866978.SGD","LU0742534661.SGD","LU0251131958.USD","LU0385154629.USD","LU1732799900.SGD","LU1582987597.SGD","LU1489326972.SGD","IE00BKDWB100.SGD","LU0612318385.USD","LU1162221912.USD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"1113009921","title":"麦考密克股票周二亏损仍领跑同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1113009921","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113009921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:41","pubTimestamp":1752626500,"startTime":"0","endTime":"0","summary":"周二交易时段，麦考密克公司股价虽下跌1.68%，收报70.75美元，却在整体市场疲软中脱颖而出。标准普尔500指数下挫0.40%，至6,243.76点；道琼斯工业平均指数暴跌0.98%，至44,023.29点，凸显当日行情的艰难。麦考密克股价目前较52周高点86.24美元低17.96%，这一峰值于3月10日达成。与主要竞争对手相比，麦考密克表现亮眼：卡夫亨氏公司重挫2.45%，跌至27.12美元；阿彻丹尼尔斯米德兰公司下滑1.05%，报53.73美元；康尼格拉品牌公司则下跌1.96%，收于19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0251131958.USD","LU0321505868.SGD","LU0742534661.SGD","LU0211331839.USD","BK4588","BK4189","BK4504","BK4558","LU0048573561.USD","BK4524","LU2404859741.USD","LU0251142724.SGD","LU1571399168.USD","MKC","LU0690374615.EUR","LU1699723380.USD","BK4212","CAG","LU0306807586.USD","LU0306806265.USD","BK4597","LU2211817866.USD","GB00B4QBRK32.GBP","LU0070302665.USD","LU0690374961.EUR","LU0321505439.SGD","ADM","LU0208291251.USD","LU0162691827.USD","LU0225284248.USD","LU0320765489.SGD","LU0985481810.HKD","LU0385154629.USD","GB00B4LPDJ14.GBP","LU2404859667.USD","LU0225771236.USD","LU0072461881.USD","LU0471298777.SGD","KHC","BK4559","BK4585"],"gpt_icon":0},{"id":"1137603233","title":"阿丹米公司股价跑赢同业大盘 尽显抗跌韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1137603233","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137603233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:29","pubTimestamp":1752622188,"startTime":"0","endTime":"0","summary":"周二全球股市普遍承压之际，农业巨头阿丹米公司展现出惊人抗跌性。尽管当日该股收跌1.05%至53.73美元，但跌幅显著小于主要股指及同业竞争对手。标普500指数当日下挫0.40%至6,243.76点，道琼斯工业平均指数更重挫0.98%收于44,023.29点。值得关注的是，这已是阿丹米连续第二个交易日收跌。当前股价较7月18日创下的52周高点66.08美元仍有18.69%的下跌空间，但相较同业表现仍显强势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","LU0742534661.SGD","BG","LU1571399168.USD","LU1699723380.USD","LU2360106947.USD","TSN","LU0385154629.USD","BK4597","LU0471298777.SGD","LU2211817866.USD","LU0251131958.USD","BK4585","LU0251142724.SGD","BK4212","BK4588","ADM","BK4504","BK4189","BK4524","LU0048573561.USD","LU0471298694.HKD","BK4533"],"gpt_icon":0},{"id":"1154668248","title":"邦吉环球股价跑赢同业 单日跌幅相对温和","url":"https://stock-news.laohu8.com/highlight/detail?id=1154668248","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154668248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:22","pubTimestamp":1752621764,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体承压，农产品巨头邦吉环球仍展现出相对韧性。该股当日下跌1.04%至74.21美元，跌幅显著小于主要竞争对手。值得注意的是，标普500指数同期下滑0.40%报6243.76点，道琼斯工业平均指数则下挫0.98%收于44023.29点。此次下跌标志着邦吉股价连续第二个交易日走低。成交活跃度方面，当日134万股的成交量较50日均量200万股低60.5万股，显示市场参与度有所减弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE00B3T34201.USD","BK4588","BK4189","ADM","BK4585","LU0477156797.USD","BG","LU0251131958.USD","LU0471298694.HKD","LU1699723380.USD","BK4212","LU0048573561.USD","SYY","LU1571399168.USD","BK4102","TSN","LU0251142724.SGD","BK4504","LU1894683264.USD","LU0130103400.USD","BK4597","BK4533","LU1894683348.USD","LU0742534661.SGD","LU0130518102.USD","LU2211817866.USD","LU2360106947.USD","LU1201861165.SGD","LU0471298777.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2549280515","title":"杰富瑞将ADM的目标价从44美元上调至59美元维持“持有”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549280515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549280515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:59","pubTimestamp":1751961549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0471298777.SGD","ADM","BK4597","LU1571399168.USD","LU2211817866.USD","BK4189","BK4585","LU0385154629.USD"],"gpt_icon":0},{"id":"2549152825","title":"杰富瑞上调ADM目标价至59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152825","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:58","pubTimestamp":1751961522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4588","ADM","LU0385154629.USD","BK4189","BK4597","LU0471298777.SGD","LU2211817866.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2548087534","title":"巴克莱上调ADM目标价至50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:49","pubTimestamp":1751528951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU1571399168.USD","ADM","LU0385154629.USD","BK4189","BK4597","LU0471298777.SGD","LU2211817866.USD","BK4588"],"gpt_icon":0},{"id":"2548784356","title":"邦吉公司（Bunge）与谷物装卸商 Viterra 完成拖延已久的大型合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2548784356","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548784356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 05:55","pubTimestamp":1751493335,"startTime":"0","endTime":"0","summary":"路透芝加哥7月2日 - 全球农业综合企业邦吉全球BG.N称，在 ，该公司与嘉能可支持的ViterraGLEN.L合并的交易拖延已久，于周三正式完成。邦吉股价周三收盘上涨 1.4%。这笔交易将总部位于密苏里州的邦吉公司的戏剧性转变推向了高潮。据分析师称，与荷兰 Viterra 公司的合并加强了邦吉公司在美国的谷物出口和油籽加工业务，而邦吉公司在美国的业务规模小于其较大的竞争对手 ADM 公司和嘉吉公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","BK4588","GLEN.UK","LU0385154629.USD","SG9999002521.SGD","LU2211817866.USD","LU0788109121.HKD","LU0471298694.HKD","ADM","LU2360106947.USD","LU0471298777.SGD","LU0266512127.USD","LU0048573561.USD","LU0330918003.SGD","LU0345780950.USD","LU1023059493.AUD","LU1064927863.SGD","LU1430597077.USD","LU0251131958.USD","BK4597","BK5111","BG","LU0456854461.SGD","LU1571399168.USD","LU0251142724.SGD","LU0742534661.SGD","BK4585","SG9999001143.SGD","LU0612318385.USD","LU0630314457.HKD","BK4189","LU0075056555.USD","LU0654597011.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2544166758","title":"美国对进口自中国的L-赖氨酸发起双反调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166758","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:19","pubTimestamp":1750328398,"startTime":"0","endTime":"0","summary":"若美国国际贸易委员会裁定涉案产品的进口对美国国内产业构成了实质性损害或实质性损害威胁，美国商务部将继续对本案进行调查并预计于2025年8月21日作出反补贴初裁，2025年11月4日作出反倾销初裁。据美方统计，2024年美国自中国进口被调查产品的金额约为9595万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619181958978660f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619181958978660f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4189","LU0385154629.USD","BK4588","BK4597","LU1571399168.USD","LU2211817866.USD","ADM","LU0471298777.SGD"],"gpt_icon":0},{"id":"2544600031","title":"Archer Daniels Midland盘中异动 临近收盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:54","pubTimestamp":1750103653,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时54分，Archer Daniels Midland股票出现波动，股价急速拉升5.02%。Archer Daniels Midland股票所在的农产品行业中，整体涨幅为2.77%。其相关个股中，Sadot Group Inc.、邦吉、Edible Garden Ag Inc C/Wts 涨幅较大，Sadot Group Inc.、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为20.71%、10.61%、5.28%，振幅较大的相关个股有Davis Commodities Limited、Sadot Group Inc.、Pinnacle Food Group Limited，振幅分别为27.79%、26.16%、25.90%。Archer Daniels Midland公司简介：艾地盟是一家油籽、玉米、小麦和其他农产品的主要加工商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035414951f15b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617035414951f15b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU0471298777.SGD","BK4588","LU2211817866.USD","BK4585","BK4189","LU1571399168.USD","ADM","BK4597"],"gpt_icon":0},{"id":"2543672337","title":"中国批准邦吉与 Viterra 合并，但以作物供应稳定为条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672337","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:03","pubTimestamp":1750075382,"startTime":"0","endTime":"0","summary":"更新版 1-中国批准邦吉与 Viterra 合并，但以作物供应稳定为条件增加细节和背景Ella Cao/Lewis Jackson. 路透北京6月16日 - 中国市场监管部门周一表示，已经有条件地批准了全球农业综合企业邦吉全球公司与嘉能可支持的谷物装卸公司Viterra的合并，为这项两年前宣布的价值340亿美元的巨额交易扫清了 最后的障碍。根据这些条件，Bunge 和 Viterra 承诺履行五项义务，包括要求在每个季度结束后 30 天内向中国客户报告季度销售量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","SG9999001143.SGD","LU0654597011.USD","LU2211817866.USD","ADM","BK4585","GLEN.UK","LU1023059493.AUD","LU0048573561.USD","LU1064927863.SGD","BK4597","LU0251131958.USD","LU0345780950.USD","LU0471298694.HKD","LU0788109121.HKD","LU1571399168.USD","LU0266512127.USD","BK4588","LU0385154629.USD","SG9999002521.SGD","LU0075056555.USD","LU0345781412.USD","LU0251142724.SGD","LU0630314457.HKD","BG","LU0471298777.SGD","LU1430597077.USD","LU0612318971.USD","LU0612318385.USD","LU0742534661.SGD","LU2360106947.USD","BK4189","BK5111","LU0330918003.SGD"],"gpt_icon":0},{"id":"2543380306","title":"Archer Daniels Midland盘中异动 早盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543380306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543380306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:13","pubTimestamp":1749824020,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时13分，Archer Daniels Midland股票出现波动，股价急速上涨5.07%。Archer Daniels Midland股票所在的农产品行业中，整体涨幅为2.47%。其相关个股中，Sadot Group Inc.、邦吉、Archer Daniels Midland涨幅较大，Sadot Group Inc.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为32.64%、1.73%、0.91%，振幅较大的相关个股有Sadot Group Inc.、Edible Garden Ag Inc C/Wts 、Davis Commodities Limited，振幅分别为23.40%、18.20%、8.59%。Archer Daniels Midland公司简介：艾地盟是一家油籽、玉米、小麦和其他农产品的主要加工商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221340951b30cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221340951b30cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4597","LU0385154629.USD","LU2211817866.USD","BK4189","ADM","BK4585","LU0471298777.SGD","LU1571399168.USD"],"gpt_icon":1},{"id":"2543832525","title":"在生物燃料混合新规出台前，ADM 在美国大豆市场掀起 \"狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2543832525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543832525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:38","pubTimestamp":1749771496,"startTime":"0","endTime":"0","summary":"在生物燃料混合新规出台前，ADM 在美国大豆市场掀起 \"狂潮ADM 公司采取不同寻常的举措，将大豆定价从 7 月份改为 11 月份的期货价格此举实际上将向农民提供的现金价格削减了 6.5% 预计美国国家环境保护局将提出低于行业建议的生物燃料混合规则Tom Polansek/Karl Plume. 路透芝加哥6月12日 - 美国主要的大豆压榨商和生物燃料生产商Archer-Daniels-MidlandADM.N本周在特朗普政府宣布生物燃料混合要求之前削减了其对油籽的收购报价，而生物燃料混合要求是豆油需求的主要驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","MZSmain","MZSmain","LU0471298777.SGD","LU1571399168.USD","BK4585","BK4588","ADM","LU0385154629.USD","LU2211817866.USD","BK4597"],"gpt_icon":0},{"id":"2543752583","title":"在生物燃料混合新规出台前，ADM 在美国大豆市场掀起 \"狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2543752583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543752583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:38","pubTimestamp":1749771496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU2211817866.USD","ADM","MZSmain","BK4597","LU1571399168.USD","MZSmain","BK4189","LU0385154629.USD","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Archer Daniels Midland Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"ADM","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.75,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-07-21","current":19.130071,"percent":0.982871,"low":6.960917,"twenty":10.01381,"median":13.443119,"eighty":16.577528,"high":20.393702,"avg":13.309257,"sd":3.183682,"marketCap":26131676315},"quantilePoints":[{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333},{"date":"2025-04-25","current":13.012219,"twenty":10.014011,"median":13.403303,"eighty":15.897323,"marketCap":23421993875},{"date":"2025-05-02","current":12.692115,"twenty":10.014011,"median":13.363591,"eighty":15.897323,"marketCap":22845807064},{"date":"2025-05-09","current":16.777061,"twenty":10.014011,"median":13.400966,"eighty":15.93681,"marketCap":22917465715},{"date":"2025-05-16","current":17.185057,"twenty":10.014011,"median":13.422247,"eighty":15.978443,"marketCap":23474787732},{"date":"2025-05-23","current":16.868509,"twenty":10.014011,"median":13.44191,"eighty":16.054768,"marketCap":23042382719},{"date":"2025-05-30","current":17.012714,"twenty":10.014011,"median":13.444247,"eighty":16.136377,"marketCap":23239367225},{"date":"2025-06-06","current":16.523823,"twenty":10.014011,"median":13.444247,"eighty":16.188309,"marketCap":22571541704},{"date":"2025-06-13","current":17.466433,"twenty":10.014011,"median":13.444247,"eighty":16.239447,"marketCap":23859147744},{"date":"2025-06-20","current":18.989382,"twenty":10.01381,"median":13.443119,"eighty":16.280466,"marketCap":25939496309},{"date":"2025-06-27","current":18.700972,"twenty":10.01381,"median":13.443119,"eighty":16.356207,"marketCap":25545527297},{"date":"2025-07-03","current":19.453653,"twenty":10.01381,"median":13.443119,"eighty":16.373023,"marketCap":26573690329},{"date":"2025-07-11","current":19.305931,"twenty":10.01381,"median":13.443119,"eighty":16.404853,"marketCap":26371901323},{"date":"2025-07-18","current":18.831108,"twenty":10.01381,"median":13.443119,"eighty":16.53224,"marketCap":25723293803},{"date":"2025-07-21","current":19.130071,"twenty":10.01381,"median":13.443119,"eighty":16.577528,"marketCap":26131676315}],"updateTime":1753247585506}}}