美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚德诺

227.82

+1.450.64%

盘后：227.820.00000.00%19:45 EDT

成交量：269.56万

成交额：6.13亿

市值：1,130.55亿

市盈率：61.91

高：228.65

开：226.64

低：225.18

收：226.37

数据加载中...

总览公司新闻公告

亚德诺5月21日成交额为11.37亿美元

财报前瞻 | 工业领域强劲增长抵御关税风险，亚德诺绩前获大摩花旗齐唱多

Stifel：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至248.00美元。

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

模拟器件公司预计每股收益1.70美元 - 财报前瞻

亚德诺5月19日成交额为8.94亿美元

花旗：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至260.00美元。

中证港美上市全球智能汽车主题指数报5960.60点，前十大权重包含Analog Devices Inc等

亚德诺5月16日成交额为8.21亿美元

奥本海默：维持Analog Devices(ADI.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至265.00美元。

日记-未来一周美国财报

美国研究综述-嘉年华、卡特彼勒、Netflix

美国研究综述-嘉年华、卡特彼勒、Netflix

3G Capital一季度加仓模拟芯片巨头亚德诺，清仓优步、博通等

亚德诺5月14日成交额为10.51亿美元

亚德诺5月13日成交额为9.89亿美元

亚德诺5月12日成交额为14.16亿美元

瑞银：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由300.00美元调整至295.00美元。

亚德诺5月8日成交额为6.96亿美元

亚德诺5月7日成交额为5.90亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亚德诺","latestPrice":227.82,"timestamp":1753473600000,"preClose":226.37,"halted":0,"volume":2695596,"hourTrading":{"tag":"盘后","latestPrice":227.82,"preClose":227.82,"latestTime":"19:45 EDT","volume":52612,"amount":11986048.04,"timestamp":1753487145716},"delay":0,"floatShares":494442051,"shares":496248196,"eps":3.679915,"marketStatus":"休市中","change":1.45,"latestTime":"07-25 16:00:00 EDT","open":226.64,"high":228.65,"low":225.18,"amount":613380120.29208,"amplitude":0.015329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.679915,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":226.37,"dividendRate":0.016768,"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":226.37,"latestTime":"09:28 EDT","volume":621,"amount":140913.82377,"timestamp":1753450080044},"postHourTrading":{"tag":"盘后","latestPrice":227.82,"preClose":227.82,"latestTime":"19:45 EDT","volume":52612,"amount":11986048.04,"timestamp":1753487145716},"volumeRatio":0.5523038082296028,"impliedVol":0.3002,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494442051,"roa":"2.99%","roe":"5.21%","lyrEps":3.295818,"volumeRatio":0.5523038082296028,"shares":496248196,"dividePrice":3.82,"high":228.65,"amplitude":0.015329,"preClose":226.37,"low":225.18,"week52Low":158.65,"pbRate":"3.23","psRate":"11.51","week52High":247.725,"institutionHeld":0.7878,"latestPrice":227.82,"eps":3.679915,"divideRate":0.016768,"volume":2695596,"delay":0,"ttmEps":3.679915,"open":226.64,"prevYearClose":212.46,"prevWeekClose":241.85,"prevMonthClose":238.02,"prevQuarterClose":238.02,"fiveDayClose":241.85,"twentyDayClose":237.3,"sixtyDayClose":192.67,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537969398","title":"亚德诺5月21日成交额为11.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:15","pubTimestamp":1747876534,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，亚德诺成交额为11.37亿美元，成交额较昨日增加94.00%，当日成交量为509.11万股。亚德诺于2025年5月21日跌1.01%，报222.22美元，该股过去5个交易日跌2.03%，年初至今涨5.05%，过去60日跌5.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|11.37亿|94.00%|509.11万|#|2025-05-20|5.86亿|-34.40%|261.94万|#|2025-05-19|8.94亿|8.87%|397.43万|#|2025-05-16|8.21亿|18.87%|361.82万|#|2025-05-15|6.91亿|-34.31%|304.52万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091548a48775ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091548a48775ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5949003.HKD","LU2237443978.SGD","LU1244550494.USD","LU1670710661.SGD","IE0009356076.USD","LU0957808578.USD","LU2360107325.USD","LU1670711123.USD","LU2237443382.USD","LU1244550221.USD","LU2237443622.USD","LU1861219969.SGD","BK4141","LU1670711040.USD","LU0302445910.USD","LU0724618433.USD","LU0444971666.USD","LU1803068979.SGD","LU1861214812.USD","BK4515","LU1670710588.SGD","LU0082616367.USD","LU0109392836.USD","LU0124384867.USD","LU0312595415.SGD","LU1992135399.USD","LU0889565833.HKD","LU2272731600.USD","LU2458330169.SGD","LU1244550577.SGD","LU2133065610.SGD","BK4512","LU0314104364.USD","LU0719512351.SGD","LU2237443549.SGD","LU2275660780.HKD","LU2298322129.HKD","ADI","IE00BD6J9T35.USD","LU2458330243.SGD","BK4561","BK4585","IE00BZ199S13.USD","LU1978683503.SGD","LU1642822529.SGD","BK4588","LU2272731782.SGD","LU1815336760.USD","LU1074936037.SGD","BK4605"],"gpt_icon":0},{"id":"2537029606","title":"财报前瞻 | 工业领域强劲增长抵御关税风险，亚德诺绩前获大摩花旗齐唱多","url":"https://stock-news.laohu8.com/highlight/detail?id=2537029606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537029606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:15","pubTimestamp":1747822518,"startTime":"0","endTime":"0","summary":"上一季度，亚德诺业绩超出分析师预期，实现营收24.2亿美元，同比下降3.6%。该行分析师预计，亚德诺即将公布的季度业绩和展望将符合市场预期，并维持对“增持”评级，目标价为214美元。花旗同样特别看好亚德诺，这主要源于模拟芯片市场呈现的强劲订单增长趋势。花旗进一步指出，亚德诺不仅有望超越第二季度市场预期，还可能上调下一季度业绩指引。不过Cantor认为，尽管亚德诺是半导体板块的优选标的，但当前股价的风险回报比已趋于平衡。","market":"hk","thumbnail":"https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295808.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 工业领域强劲增长抵御关税风险，亚德诺绩前获大摩花旗齐唱多","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ADI"],"gpt_icon":0},{"id":"2536465356","title":"Stifel：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至248.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465356","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:24","pubTimestamp":1747751064,"startTime":"0","endTime":"0","summary":"Stifel：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至248.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20222450546265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI","PASG","NSA","AL","LU2360107325.USD","ECL","OTLK","KGS","PFGC","KNTK","EVTC","SCHW","EXR","LSEA","DAVE","BK4561","OKTA","T","DECK","LU0238689110.USD","LU2092937221.SGD","BTM","LU0976567544.SGD","LU1720051017.SGD","BK4102","ET","KTB","TGT","BBWI","OWL","ADI","LU0130103400.USD","LIF","ONTO","ATI","AES","DTM","LU1668664300.SGD","AGYS","CRVS","CE","NGNE","IBRX","NVST","KYMR","CARR","LU0211331839.USD","CUBE"],"gpt_icon":1},{"id":"2536190016","title":"模拟器件公司预计每股收益1.70美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2536190016","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536190016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:06","pubTimestamp":1747739181,"startTime":"0","endTime":"0","summary":"模拟器件公司预计每股收益1.70美元 - 财报前瞻模拟器件公司ADI.OQADI.O预计在5月22日公布的截至2025年4月30日的财报中将显示季度收入增长。LSEG 的分析师平均预期模拟器件公司的每股收益为 1.70 美元。该公司 2025 年 2 月 19 日发布的截至 4 月 30 日的每股收益指导值为 1.58 美元至 1.78 美元。5月20日 - 该公司2025年2月19日发布的截至4月30日的业绩预期为：息税前利润在9.48亿美元至10.79亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2536654295","title":"亚德诺5月19日成交额为8.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703734,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，亚德诺成交额为8.94亿美元，成交额较昨日增加8.87%，当日成交量为397.43万股。亚德诺于2025年5月19日跌1.13%，报224.54美元，该股过去5个交易日涨0.62%，年初至今涨6.14%，过去60日跌5.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8.94亿|8.87%|397.43万|#|2025-05-16|8.21亿|18.87%|361.82万|#|2025-05-15|6.91亿|-34.31%|304.52万|#|2025-05-14|10.51亿|6.35%|464.86万|#|2025-05-13|9.89亿|-30.19%|437.39万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091551a6e557df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091551a6e557df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU0957808578.USD","LU1861219969.SGD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2272731782.SGD","LU0444971666.USD","LU1670711040.USD","LU2237443978.SGD","IE00B5949003.HKD","LU1244550577.SGD","LU2298322129.HKD","LU2133065610.SGD","BK4561","LU0719512351.SGD","LU2458330169.SGD","LU1244550494.USD","BK4141","LU1244550221.USD","LU2275660780.HKD","LU2458330243.SGD","LU0109392836.USD","LU2272731600.USD","LU1670711123.USD","BK4515","LU1670710661.SGD","LU0124384867.USD","LU0302445910.USD","LU1815336760.USD","LU2237438978.USD","ADI","LU1992135399.USD","LU0889565833.HKD","LU0312595415.SGD","LU1074936037.SGD","LU2237443622.USD","LU2237443382.USD","LU1978683503.SGD","LU2237443549.SGD","LU0314104364.USD","IE0009356076.USD","LU0724618433.USD","BK4605","LU1803068979.SGD","LU1670710588.SGD","BK4512","LU0082616367.USD","BK4585","LU1642822529.SGD"],"gpt_icon":0},{"id":"2536315126","title":"花旗：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536315126","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536315126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:02","pubTimestamp":1747674137,"startTime":"0","endTime":"0","summary":"花旗：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至260.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20010250516170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2536650053","title":"中证港美上市全球智能汽车主题指数报5960.60点，前十大权重包含Analog Devices Inc等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:39","pubTimestamp":1747647542,"startTime":"0","endTime":"0","summary":"金融界5月19日消息，A股三大指数收盘涨跌不一，中证港美上市全球智能汽车主题指数 报5960.60点。数据统计显示，中证港美上市全球智能汽车主题指数近一个月上涨23.66%，近三个月下跌5.56%，年至今下跌2.24%。该指数以2016年12月30日为基日，以1000.0点为基点。从中证港美上市全球智能汽车主题指数持仓的市场板块来看，纳斯达克全球精选市场证券交易所占比61.08%、香港证券交易所占比28.80%、纳斯达克证券交易所占比5.35%、纽约证券交易所占比4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174530975e2cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174530975e2cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU1642822529.SGD","LU2275660780.HKD","LU1670711040.USD","IE00B5949003.HKD","LU1074936037.SGD","IE00BZ199S13.USD","LU1803068979.SGD","LU2133065610.SGD","LU1670710661.SGD","BK4561","IE00BD6J9T35.USD","LU0957808578.USD","LU1670710588.SGD","LU2237443978.SGD","LU0124384867.USD","BK4515","BK4605","LU0719512351.SGD","BK4141","BK4585","LU0724618433.USD","LU0109392836.USD","LU2298322129.HKD","LU1244550221.USD","LU1670711123.USD","BK4512","LU2272731782.SGD","LU0889565833.HKD","LU2237438978.USD","LU0302445910.USD","LU1992135399.USD","LU2237443549.SGD","LU2458330243.SGD","BK4588","LU1244550577.SGD","LU0312595415.SGD","LU1861214812.USD","LU1978683503.SGD","LU2272731600.USD","LU1244550494.USD","ADI","LU0314104364.USD","LU0082616367.USD","LU1992135472.HKD","LU2237443622.USD","LU2458330169.SGD","LU2360107325.USD","IE0009356076.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2536373961","title":"亚德诺5月16日成交额为8.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373961","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444532,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，亚德诺成交额为8.21亿美元，成交额较昨日增加18.87%，当日成交量为361.82万股。亚德诺于2025年5月16日涨0.0%，报227.11美元，该股过去5个交易日涨9.45%，年初至今涨7.36%，过去60日跌6.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|8.21亿|18.87%|361.82万|#|2025-05-15|6.91亿|-34.31%|304.52万|#|2025-05-14|10.51亿|6.35%|464.86万|#|2025-05-13|9.89亿|-30.19%|437.39万|#|2025-05-12|14.16亿|92.34%|635.83万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091548a6e242c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091548a6e242c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1244550577.SGD","LU1992135399.USD","LU0109392836.USD","ADI","LU0889565833.HKD","IE00B5949003.HKD","LU1244550494.USD","LU1642822529.SGD","BK4512","LU0719512351.SGD","LU0314104364.USD","BK4141","IE0009356076.USD","LU2237443382.USD","LU0312595415.SGD","LU2272731782.SGD","LU2360107325.USD","LU1244550221.USD","LU1074936037.SGD","LU1992135472.HKD","LU1815336760.USD","LU0302445910.USD","LU1670710661.SGD","LU0444971666.USD","LU1670710588.SGD","LU1861219969.SGD","LU0724618433.USD","LU2275660780.HKD","LU2458330169.SGD","LU1670711040.USD","LU2298322129.HKD","LU2237443622.USD","LU2458330243.SGD","BK4605","IE00BZ199S13.USD","BK4588","IE00BD6J9T35.USD","LU1861214812.USD","LU2237443978.SGD","LU1978683503.SGD","LU0957808578.USD","LU1803068979.SGD","LU2272731600.USD","LU1670711123.USD","LU2237438978.USD","LU2133065610.SGD","BK4515","BK4585","LU0124384867.USD"],"gpt_icon":0},{"id":"2536874349","title":"奥本海默：维持Analog Devices(ADI.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536874349","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536874349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:50","pubTimestamp":1747417822,"startTime":"0","endTime":"0","summary":"奥本海默：维持Analog Devices(ADI.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至265.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17015050465721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2536310517","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310517","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411205,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月16日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT","WDAY","KEYS","TJX","HD","ADSK","ADI","LOW","ROST","PANW","PGR","RL","CPRT","TGT","DECK"],"gpt_icon":0},{"id":"2535751319","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。* Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,200美元上调至1,380美元 * Watsco Inc WSO.N：瑞穗将目标价从490美元上调至525美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","BOOT","CMMB","ENOV","CNX","LU1815336760.USD","EMR","BCAX","EVRG","WMS","CARR","SG9999004303.SGD","CADE","BRZE","BK4534","CAVA","IE00BD6J9T35.USD","LU1548497426.USD","MMM","DOV","AMGN","LU1046421795.USD","CCL","CCAP","LU0471298777.SGD","ATO","ENR","CHRW","CSX","DE","CUBE","DKS","DOCS","BK4612","AMAT","ADI","ED","LU1169590202.USD","CAT","ABEO","GTLS","DDS","TGT","CCL.UK","ARCB"],"gpt_icon":1},{"id":"2535319755","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：汇丰银行将其评级从 \"减持 \"上调至 \"持有 * 卡特彼勒公司CAT.N：瑞银将其评级从 \"卖出 \"上调至 \"中性\"；将交易价从272美元上调至357美元 * Foot Locker Inc FL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","ARCB","CMMB","ENOV","DDS","LU1169590202.USD","BCAX","ABEO","BK4612","LU1548497426.USD","AME","CNX","CARR","ATO","CCL","LU1046421795.USD","DOV","ADI","ED","LU1815336760.USD","CAT","LU0471298777.SGD","BK4534","EVRG","CHRW","CADE","WMS","CCL.UK","ENR","EMR","SG9999004303.SGD","AMAT","IE00BD6J9T35.USD","TGT","DOCS","DKS","BOOT","AMGN","DE","CSX","GTLS","CCAP","CAVA","CUBE","BRZE"],"gpt_icon":1},{"id":"2535334507","title":"3G Capital一季度加仓模拟芯片巨头亚德诺，清仓优步、博通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:55","pubTimestamp":1747378540,"startTime":"0","endTime":"0","summary":"统计数据显示，3G Capital第一季度持仓总市值达3.48亿美元，上一季度总市值为3.49亿美元，环比下降2.48%。3G Capital在第一季度的持仓组合中新增了5只个股，增持了6只个股，同时减持了4只个股，清仓了5只个股。亚德诺位列第二，持仓20万股，持仓市值为4033.4万美元，占投资组合比例为11.58%，持仓数量较上季度增加48.15%。3G Capital在第一季度建仓BBB Foods、财捷、Monday、Workday和Klavivo，清仓了BILL Holdings、优步、博通、Sprout Social和Affirm Holdings。","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293982.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ADI","IE00BKVL7J92.USD","LU2360106780.USD","SGXZ99366536.SGD","LU1988902786.USD","IE00BBT3K403.USD","LU0345769128.USD","LU1983260115.SGD","IE00BVYPNP33.GBP","LU0444971666.USD","LU0170899867.USD","LU0965509101.SGD","LU1989764664.SGD","BK4585","LU0444973449.USD","LU0957791311.USD","LU2322448957.HKD","LU1670710588.SGD","LU2360032135.SGD","SG9999001424.SGD","LU0302445910.USD","LU0096364046.USD","LU0314104364.USD","LU0719512351.SGD","IE00B894F039.SGD","LU1316542783.SGD","IE00BKDWB100.SGD","BK4581","LU1366333091.USD","LU1868837136.USD","LU2357305700.SGD","UBER","159813","LU1670710661.SGD","LU2471134523.USD","LU1074936037.SGD","LU2471134879.HKD","LU1127390331.HKD","LU1868836757.USD","BK4605","IE00BVYPNV92.GBP","LU0203345920.USD","LU1548497426.USD","LU2272731782.SGD","LU0198837287.USD","SGXZ51526630.SGD","AVGO","LU0353189680.USD","LU1935042488.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2535839096","title":"亚德诺5月14日成交额为10.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271739,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，亚德诺成交额为10.51亿美元，成交额较昨日增加6.35%，当日成交量为464.86万股。亚德诺于2025年5月14日涨0.06%，报226.82美元，该股过去5个交易日涨13.49%，年初至今涨7.22%，过去60日涨3.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|10.51亿|6.35%|464.86万|#|2025-05-13|9.89亿|-30.19%|437.39万|#|2025-05-12|14.16亿|92.34%|635.83万|#|2025-05-09|7.36亿|5.79%|353.76万|#|2025-05-08|6.96亿|17.91%|342.25万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091547a47ed760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091547a47ed760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","IE00B5949003.HKD","LU2237443978.SGD","LU1244550494.USD","LU1670710661.SGD","IE0009356076.USD","LU0957808578.USD","LU2360107325.USD","LU1670711123.USD","LU1992135472.HKD","LU2237443382.USD","LU1244550221.USD","LU2237443622.USD","BK4141","LU1670711040.USD","LU0302445910.USD","LU0724618433.USD","LU0444971666.USD","LU1861214812.USD","BK4515","LU1670710588.SGD","LU0082616367.USD","LU0109392836.USD","LU0124384867.USD","LU0312595415.SGD","LU1992135399.USD","LU0889565833.HKD","LU2272731600.USD","LU2458330169.SGD","LU1244550577.SGD","LU2133065610.SGD","BK4512","LU0314104364.USD","LU0719512351.SGD","LU2237443549.SGD","LU2275660780.HKD","LU2298322129.HKD","ADI","IE00BD6J9T35.USD","LU2458330243.SGD","BK4561","BK4585","IE00BZ199S13.USD","LU1978683503.SGD","LU1642822529.SGD","BK4588","LU2272731782.SGD","LU1815336760.USD","LU1074936037.SGD","BK4605"],"gpt_icon":0},{"id":"2535537680","title":"亚德诺5月13日成交额为9.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535537680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185333,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，亚德诺成交额为9.89亿美元，成交额较昨日减少30.19%，当日成交量为437.39万股。亚德诺于2025年5月13日涨1.58%，报226.68美元，该股过去5个交易日涨15.89%，年初至今涨7.15%，过去60日涨6.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|9.89亿|-30.19%|437.39万|#|2025-05-12|14.16亿|92.34%|635.83万|#|2025-05-09|7.36亿|5.79%|353.76万|#|2025-05-08|6.96亿|17.91%|342.25万|#|2025-05-07|5.90亿|18.91%|296.64万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091558a47d6a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091558a47d6a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","LU2237443978.SGD","LU2458330169.SGD","LU1074936037.SGD","LU0312595415.SGD","BK4515","BK4605","LU0109392836.USD","LU1978683503.SGD","LU2237443382.USD","LU0444971666.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4561","LU0889565833.HKD","LU1244550494.USD","LU1670711123.USD","ADI","LU1861214812.USD","LU0724618433.USD","LU1803068979.SGD","BK4588","LU1244550221.USD","LU1992135472.HKD","LU2133065610.SGD","LU0314104364.USD","BK4585","LU2360107325.USD","LU2237443549.SGD","LU2275660780.HKD","BK4512","LU0957808578.USD","LU1670711040.USD","LU2298322129.HKD","LU1992135399.USD","LU1670710661.SGD","IE00B5949003.HKD","LU2272731782.SGD","LU1861219969.SGD","LU0302445910.USD","LU1244550577.SGD","IE0009356076.USD","LU0719512351.SGD","LU2237438978.USD","LU1670710588.SGD","LU1815336760.USD","BK4141","LU0082616367.USD","LU1642822529.SGD","LU0124384867.USD"],"gpt_icon":0},{"id":"2535758650","title":"亚德诺5月12日成交额为14.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:15","pubTimestamp":1747098930,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，亚德诺成交额为14.16亿美元，成交额较昨日增加92.34%，当日成交量为635.83万股。亚德诺于2025年5月12日涨7.54%，报223.15美元，该股过去5个交易日涨12.86%，年初至今涨5.49%，过去60日涨7.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|14.16亿|92.34%|635.83万|#|2025-05-09|7.36亿|5.79%|353.76万|#|2025-05-08|6.96亿|17.91%|342.25万|#|2025-05-07|5.90亿|18.91%|296.64万|#|2025-05-06|4.96亿|23.91%|253.55万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091546a47c030a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091546a47c030a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","BK4561","LU1244550577.SGD","IE00BZ199S13.USD","LU0312595415.SGD","LU2458330169.SGD","IE0009356076.USD","LU2237443978.SGD","LU2272731600.USD","IE00B5949003.HKD","LU0957808578.USD","LU1670711040.USD","IE00BD6J9T35.USD","LU0109392836.USD","LU1670710661.SGD","LU1803068979.SGD","LU0314104364.USD","LU0724618433.USD","BK4585","LU0082616367.USD","BK4512","LU2272731782.SGD","LU0444971666.USD","LU2275660780.HKD","LU0719512351.SGD","LU2298322129.HKD","BK4605","LU0302445910.USD","LU1642822529.SGD","LU2237443622.USD","LU1670710588.SGD","LU2458330243.SGD","LU1074936037.SGD","LU0124384867.USD","LU1992135399.USD","LU1992135472.HKD","LU2237443549.SGD","BK4141","LU1670711123.USD","BK4515","BK4588","LU1978683503.SGD","LU2237443382.USD","LU1244550494.USD","LU1861214812.USD","LU1244550221.USD","ADI","LU0889565833.HKD","LU2237438978.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2535678437","title":"瑞银：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由300.00美元调整至295.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080778,"startTime":"0","endTime":"0","summary":"瑞银：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由300.00美元调整至295.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13041250326238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2534311886","title":"亚德诺5月8日成交额为6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:15","pubTimestamp":1746753329,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，亚德诺成交额为6.96亿美元，成交额较昨日增加17.91%，当日成交量为342.25万股。亚德诺于2025年5月8日涨1.46%，报202.78美元，该股过去5个交易日涨4.67%，年初至今跌4.14%，过去60日涨0.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.96亿|17.91%|342.25万|#|2025-05-07|5.90亿|18.91%|296.64万|#|2025-05-06|4.96亿|23.91%|253.55万|#|2025-05-05|4.01亿|-46.85%|202.27万|#|2025-05-02|7.54亿|12.41%|379.59万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091538a6d85fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091538a6d85fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","LU1670710661.SGD","LU2237443549.SGD","ADI","LU1244550494.USD","LU0719512351.SGD","LU0724618433.USD","IE00B5949003.HKD","LU1244550577.SGD","LU1861214812.USD","LU0444971666.USD","LU0314104364.USD","LU2237443622.USD","LU0889565833.HKD","LU1992135472.HKD","LU1670711123.USD","LU2458330243.SGD","BK4605","LU2237438978.USD","BK4588","LU0957808578.USD","LU2272731600.USD","LU0109392836.USD","IE00BZ199S13.USD","LU2272731782.SGD","LU1074936037.SGD","LU1244550221.USD","LU1642822529.SGD","BK4515","LU2133065610.SGD","LU2237443382.USD","IE0009356076.USD","LU1861219969.SGD","LU1815336760.USD","BK4585","LU2458330169.SGD","LU2237443978.SGD","BK4512","LU0082616367.USD","LU2360107325.USD","IE00BD6J9T35.USD","BK4561","LU1803068979.SGD","BK4141","LU0124384867.USD","LU2298322129.HKD","LU1670710588.SGD","LU1670711040.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2533913989","title":"亚德诺5月7日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666928,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，亚德诺成交额为5.90亿美元，成交额较昨日增加18.91%，当日成交量为296.64万股。亚德诺于2025年5月7日涨2.18%，报199.86美元，该股过去5个交易日涨2.53%，年初至今跌5.52%，过去60日跌2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5.90亿|18.91%|296.64万|#|2025-05-06|4.96亿|23.91%|253.55万|#|2025-05-05|4.01亿|-46.85%|202.27万|#|2025-05-02|7.54亿|12.41%|379.59万|#|2025-05-01|6.71亿|-21.51%|343.95万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091550a6d6f72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091550a6d6f72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670711040.USD","LU2237443978.SGD","BK4588","LU1074936037.SGD","LU1992135472.HKD","LU2298322129.HKD","LU1670711123.USD","ADI","IE00BZ199S13.USD","LU2272731600.USD","LU0719512351.SGD","LU0889565833.HKD","LU2133065610.SGD","LU0082616367.USD","LU2458330243.SGD","LU2272731782.SGD","BK4141","LU0124384867.USD","LU2237443382.USD","LU1244550577.SGD","LU1244550221.USD","BK4605","LU1861214812.USD","LU2237438978.USD","LU1815336760.USD","LU1861219969.SGD","IE00B5949003.HKD","LU2237443549.SGD","LU0109392836.USD","LU0724618433.USD","LU1670710588.SGD","LU0314104364.USD","BK4561","LU0957808578.USD","LU0444971666.USD","LU1803068979.SGD","LU1978683503.SGD","LU1992135399.USD","BK4585","LU1244550494.USD","IE0009356076.USD","BK4512","LU1642822529.SGD","LU2360107325.USD","LU2458330169.SGD","LU2237443622.USD","LU1670710661.SGD","BK4515","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"ADI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.93,"defaultRemindTime":1755676800000,"name":null,"time":"盘前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-06-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ADI","fiscalQuarterEnding":"2025/04","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4167,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":36,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-07-25","current":61.33904,"percent":0.749592,"low":20.700804,"twenty":30.105731,"median":42.095021,"eighty":63.69969,"high":77.327147,"avg":45.838004,"sd":14.897263,"marketCap":112335704128},"quantilePoints":[{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-16","current":72.030767,"twenty":30.063329,"median":40.915785,"eighty":62.805716,"marketCap":112646178818},{"date":"2025-05-23","current":57.426261,"twenty":30.110211,"median":41.026041,"eighty":63.038447,"marketCap":105169880178},{"date":"2025-05-30","current":58.461359,"twenty":30.110211,"median":41.08956,"eighty":63.038447,"marketCap":107065548287},{"date":"2025-06-06","current":59.081876,"twenty":30.110211,"median":41.147257,"eighty":63.038447,"marketCap":108201956655},{"date":"2025-06-13","current":62.897106,"twenty":30.110211,"median":41.250477,"eighty":63.054773,"marketCap":115189131255},{"date":"2025-06-20","current":62.227815,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"marketCap":113963398211},{"date":"2025-06-27","current":64.300721,"twenty":30.105731,"median":41.465126,"eighty":63.156532,"marketCap":117759696910},{"date":"2025-07-03","current":66.571433,"twenty":30.105731,"median":41.592894,"eighty":63.295343,"marketCap":121918256793},{"date":"2025-07-11","current":66.422401,"twenty":30.105731,"median":41.776631,"eighty":63.502773,"marketCap":121645320285},{"date":"2025-07-18","current":65.295173,"twenty":30.105731,"median":41.878999,"eighty":63.638927,"marketCap":119580927790},{"date":"2025-07-25","current":61.33904,"twenty":30.105731,"median":42.095021,"eighty":63.69969,"marketCap":112335704128}],"updateTime":1753527516773}}}