美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archer Aviation Inc.

11.84

+0.68006.09%

盘前：11.46-0.3800-3.21%07:35 EDT

成交量：4,746.52万

成交额：5.44亿

市值：65.00亿

市盈率：-9.95

高：11.89

开：11.08

低：10.97

收：11.16

数据加载中...

总览公司新闻公告

Archer Aviation Inc.5月14日成交额为5.44亿美元

Archer Aviation Inc.盘中异动急速拉升5.02%报11.72美元

Archer Aviation Inc.盘中异动快速拉升14.48%

Archer Aviation Q1每股亏损超预期，盘后涨2%

Archer Aviation Inc.盘中异动急速拉升5.62%

Archer Aviation Inc.盘中异动快速上涨5.32%

Archer Aviation Inc.盘中异动临近午盘股价大跌5.06%报8.82美元

BUZZ-阿切尔公布纽约空中出租车网络计划后股价上涨

Archer 公布与美国联合航空公司合作的纽约市空中出租车网络计划

Archer Aviation Inc.4月4日成交额为2.05亿美元

Archer Aviation Inc.4月2日成交额为1.41亿美元

Archer Aviation Inc.4月1日成交额为1.43亿美元

Archer Aviation Inc.3月28日成交额为1.74亿美元

Archer Aviation Inc.3月27日成交额为1.47亿美元

Archer Aviation Inc.盘中异动急速下跌5.30%报7.12美元

Archer Aviation Inc.盘中异动早盘快速下跌5.16%

Archer Aviation Inc.盘中异动早盘大幅下跌5.07%

Archer Aviation Inc.盘中异动快速拉升5.18%

异动解读 | 分析师看好前景,Archer Aviation盘中大涨9.66%

加拿大投资银行集团：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至13.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACHR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":11.84,"timestamp":1747252800000,"preClose":11.16,"halted":0,"volume":47465157,"hourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.84,"latestTime":"07:35 EDT","volume":51611,"amount":587254.008726,"timestamp":1747308906938},"delay":0,"floatShares":435250422,"shares":549011059,"eps":-1.189734,"marketStatus":"盘前交易","change":0.68,"latestTime":"05-15 07:38:15 EDT","open":11.075,"high":11.89,"low":10.97,"amount":543670892.119485,"amplitude":0.082437,"askPrice":11.5,"askSize":113,"bidPrice":11.47,"bidSize":230,"shortable":3,"etf":0,"ttmEps":-1.189734,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":11.84,"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.84,"latestTime":"07:35 EDT","volume":51611,"amount":587254.008726,"timestamp":1747308906938},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.84,"latestTime":"19:59 EDT","volume":655984,"amount":7747401.4128,"timestamp":1747267199719},"volumeRatio":1.4105112094792966,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1747368000000,"strike":"12.0","timestamp":1747246346051,"price":0.23,"volume":3208,"amount":73784,"type":"+"},{"symbol":"ACHR","call":true,"expireDate":1747368000000,"strike":"12.0","timestamp":1747246264256,"price":0.2,"volume":1117,"amount":22340,"type":"+"}]},"impliedVol":0.888,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":435250422,"roa":"-37.05%","roe":"-73.89%","lyrEps":-1.424876,"volumeRatio":1.4105112094792966,"shares":549011059,"dividePrice":0,"high":11.89,"amplitude":0.082437,"preClose":11.16,"low":10.97,"week52Low":2.8206,"pbRate":"6.43","week52High":12.475,"institutionHeld":0,"latestPrice":11.84,"committee":0.341108,"eps":-1.189734,"divideRate":0,"volume":47465157,"delay":0,"ttmEps":-1.189734,"open":11.075,"prevYearClose":9.75,"prevWeekClose":8.81,"prevMonthClose":8.33,"prevQuarterClose":7.11,"fiveDayClose":8.56,"twentyDayClose":7.12,"sixtyDayClose":10.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535836577","title":"Archer Aviation Inc.5月14日成交额为5.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271727,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Archer Aviation Inc.成交额为5.44亿美元，成交额较昨日减少46.00%，当日成交量为4746.52万股。Archer Aviation Inc.于2025年5月14日涨6.09%，报11.84美元，该股过去5个交易日涨38.32%，年初至今涨21.44%，过去60日涨10.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|5.44亿|-46.00%|4746.52万|#|2025-05-13|10.07亿|243.69%|9181.86万|#|2025-05-12|2.93亿|130.04%|3215.89万|#|2025-05-09|1.27亿|-15.34%|1453.54万|#|2025-05-08|1.51亿|39.91%|1711.47万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091533a47ed754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091533a47ed754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2535006511","title":"Archer Aviation Inc.盘中异动 急速拉升5.02%报11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:45","pubTimestamp":1747244728,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时45分，Archer Aviation Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报11.72美元/股，成交量3049.46万股，换手率5.55%，振幅6.50%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.87%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501452894f6f568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501452894f6f568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2535777173","title":"Archer Aviation Inc.盘中异动 快速拉升14.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143153,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Archer Aviation Inc.股票出现波动，股价大幅拉升14.48%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.19%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、直觉机器公司、Archer Aviation Inc.涨幅较大，Hyperscale Data, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为8.60%、3.70%、1.34%，振幅较大的相关个股有直觉机器公司、Archer Aviation Inc.、Safe Pro Group Inc.，振幅分别为11.05%、11.01%、6.83%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213233a6dda08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213233a6dda08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":0},{"id":"2534285498","title":"Archer Aviation Q1每股亏损超预期，盘后涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534285498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534285498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:00","pubTimestamp":1747094421,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc  预计每股亏损 26 美分 - 财报前瞻Archer Aviation Inc ACHR.N, ACHR.K预计在5月12日公布截至2025年3月31日的业绩报告时，季度收入将有所增长。华尔街对 Archer Aviation Inc 的 12 个月目标价中位数为 12.75 美元，高于其最新收盘价 8.81 美元。5月10日 - 以前的季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nL4T3RI01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"2534607275","title":"Archer Aviation Inc.盘中异动 急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534607275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534607275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，Archer Aviation Inc.股票出现波动，股价快速拉升5.62%。截至发稿，该股报9.31美元/股，成交量128.593万股，换手率0.23%，振幅0.40%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，直觉机器公司、Vertical Aerospace Ltd.、Planet Labs Pbc涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为18.54%、2.34%、0.94%，振幅较大的相关个股有Nauticus Robotics, Inc.、杜科蒙、Hyperscale Data, Inc.，振幅分别为6.07%、2.68%、2.19%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213050aa2c8a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213050aa2c8a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":0},{"id":"2533135283","title":"Archer Aviation Inc.盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:30","pubTimestamp":1746711043,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时30分，Archer Aviation Inc.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报9.02美元/股，成交量88.0705万股，换手率0.16%，振幅1.40%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Hyperscale Data, Inc.、Axon Enterprise, Inc.、Archer Aviation Inc.涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为194.45%、1.41%、0.41%，振幅较大的相关个股有Hyperscale Data, Inc.、维珍银河、Karman Holdings Inc.，振幅分别为5.19%、2.11%、1.39%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213044a6d7c356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213044a6d7c356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":0},{"id":"2533325415","title":"Archer Aviation Inc.盘中异动 临近午盘股价大跌5.06%报8.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533325415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:49","pubTimestamp":1746460143,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时49分，Archer Aviation Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报8.82美元/股，成交量791.548万股，换手率1.46%，振幅3.88%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为1.53%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234903a6d3fa00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234903a6d3fa00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":0},{"id":"2528746587","title":"BUZZ-阿切尔公布纽约空中出租车网络计划后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:11","pubTimestamp":1744899108,"startTime":"0","endTime":"0","summary":"4月17日 - ** 阿彻航空ACHR.N股价在早盘交易中上涨7%，至7.5美元** ACHR公布了与美国联合航空公司UAL.O合作在纽约市建立空中出租车网络  的计划。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4500","ACHR","BK4008","UAL","BK4187","BK4603","BK4588"],"gpt_icon":0},{"id":"2528711431","title":"Archer 公布与美国联合航空公司合作的纽约市空中出租车网络计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711431","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893005,"startTime":"0","endTime":"0","summary":"Archer 公布与美国联合航空公司合作的纽约市空中出租车网络计划路透4月17日 - Archer Aviation ACHR.N周四公布了与美国联合航空公司UAL.O合作在纽约市建立空中出租车网络的计划，以开拓曼哈顿的机场通勤市场。Archer公司得到了StellantisSTLAM.MI和美国联合航空公司等公司的支持，它的目标是利用纽约地区现有的航空基础设施，计划在整个地区的机场和直升机停机坪建立直升机停机坪。Archer表示，根据其计划，乘客将预订其航班作为传统航空旅行的补充。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","BK4187","BK4588","UAL","BK4500","ACHR","BK4603"],"gpt_icon":0},{"id":"2525750338","title":"Archer Aviation Inc.4月4日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815722,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Archer Aviation Inc.成交额为2.05亿美元，成交额较昨日增加32.82%，当日成交量为3306.10万股。Archer Aviation Inc.于2025年4月4日跌10.66%，报6.2美元，该股过去5个交易日跌14.6%，年初至今跌36.41%，过去60日跌44.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.05亿|32.82%|3306.10万|#|2025-04-03|1.54亿|8.94%|2236.83万|#|2025-04-02|1.41亿|-1.11%|1978.19万|#|2025-04-01|1.43亿|-15.72%|2060.03万|#|2025-03-31|1.70亿|-2.28%|2395.19万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091532a44e6089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091532a44e6089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":0},{"id":"2524420058","title":"Archer Aviation Inc.4月2日成交额为1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642923,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Archer Aviation Inc.成交额为1.41亿美元，成交额较昨日减少1.11%，当日成交量为1978.19万股。Archer Aviation Inc.于2025年4月2日涨3.45%，报7.2美元，该股过去5个交易日跌11.44%，年初至今跌26.15%，过去60日跌37.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1.41亿|-1.11%|1978.19万|#|2025-04-01|1.43亿|-15.72%|2060.03万|#|2025-03-31|1.70亿|-2.28%|2395.19万|#|2025-03-28|1.74亿|18.08%|2384.16万|#|2025-03-27|1.47亿|13.66%|1832.64万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091534a44bf182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091534a44bf182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":0},{"id":"2524177668","title":"Archer Aviation Inc.4月1日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556522,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Archer Aviation Inc.成交额为1.43亿美元，成交额较昨日减少15.72%，当日成交量为2060.03万股。Archer Aviation Inc.于2025年4月1日跌2.11%，报6.96美元，该股过去5个交易日跌20.82%，年初至今跌28.62%，过去60日跌27.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|1.43亿|-15.72%|2060.03万|#|2025-03-31|1.70亿|-2.28%|2395.19万|#|2025-03-28|1.74亿|18.08%|2384.16万|#|2025-03-27|1.47亿|13.66%|1832.64万|#|2025-03-26|1.29亿|4.11%|1544.61万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091529a6ac8bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091529a6ac8bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":0},{"id":"2523765636","title":"Archer Aviation Inc.3月28日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523765636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523765636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210921,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Archer Aviation Inc.成交额为1.74亿美元，成交额较昨日增加18.08%，当日成交量为2384.16万股。Archer Aviation Inc.于2025年3月28日跌7.63%，报7.26美元，该股过去5个交易日跌16.74%，年初至今跌25.54%，过去60日跌27.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1.74亿|18.08%|2384.16万|#|2025-03-27|1.47亿|13.66%|1832.64万|#|2025-03-26|1.29亿|4.11%|1544.61万|#|2025-03-25|1.24亿|-41.50%|1425.77万|#|2025-03-24|2.12亿|-52.16%|2358.20万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091531a44600c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091531a44600c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2522563183","title":"Archer Aviation Inc.3月27日成交额为1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:15","pubTimestamp":1743124520,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Archer Aviation Inc.成交额为1.47亿美元，成交额较昨日增加13.66%，当日成交量为1832.64万股。Archer Aviation Inc.于2025年3月27日跌3.32%，报7.86美元，该股过去5个交易日跌5.07%，年初至今跌19.38%，过去60日跌29.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|1.47亿|13.66%|1832.64万|#|2025-03-26|1.29亿|4.11%|1544.61万|#|2025-03-25|1.24亿|-41.50%|1425.77万|#|2025-03-24|2.12亿|-52.16%|2358.20万|#|2025-03-21|4.44亿|235.19%|5145.39万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091531a6a6bf65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091531a6a6bf65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187","BK4603"],"gpt_icon":1},{"id":"2518224260","title":"Archer Aviation Inc.盘中异动 急速下跌5.30%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Archer Aviation Inc.股票出现异动，股价急速下跌5.30%。截至发稿，该股报7.12美元/股，成交量112.964万股，换手率0.21%，振幅1.33%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.40%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213231abf2fc77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213231abf2fc77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2517516558","title":"Archer Aviation Inc.盘中异动 早盘快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271647,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，Archer Aviation Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报7.71美元/股，成交量135.298万股，换手率0.25%，振幅1.66%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.79%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.、Xti Aerospace, Inc.涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、直觉机器公司较为活跃，换手率分别为173.25%、2.20%、1.33%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.，振幅分别为23.66%、16.52%、7.73%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223408a26290bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223408a26290bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2516672240","title":"Archer Aviation Inc.盘中异动 早盘大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098816,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Archer Aviation Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报7.48美元/股，成交量273.569万股，换手率0.50%，振幅5.08%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.53%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223336a25f054f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223336a25f054f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2516634664","title":"Archer Aviation Inc.盘中异动 快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012352,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Archer Aviation Inc.股票出现异动，股价快速上涨5.18%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.77%。其相关个股中，Intuitive Machines Inc C/Wts 、Nauticus Robotics, Inc.、埃尔比特系统涨幅较大，Hyperscale Data, Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为27.81%、4.00%、1.32%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Safe Pro Group Inc.、Momentus Inc.，振幅分别为12.99%、6.96%、4.91%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032232329637ac54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032232329637ac54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187","BK4603"],"gpt_icon":1},{"id":"1155742612","title":"异动解读 | 分析师看好前景,Archer Aviation盘中大涨9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155742612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155742612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:54","pubTimestamp":1740758077,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. (ACHR)在今日盘中大涨9.66%,股价一度触及13.65美元的新高。\n消息面上,加拿大投资银行集团维持了对ACHR的\"买入\"投资评级,并将目标价从13美元上调至13.5美元,这一利好评级和预期提振了投资者对该公司前景的信心。\n作为一家专注于发展电动垂直起降飞机(eVTOL)的先驱企业,Archer Aviation在电动航空领域备受关注。分析人士普遍看好该公司在这一新兴市场的发展前景,上调目标价或许反映了对公司技术创新能力和潜在商业模式的认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好前景,Archer Aviation盘中大涨9.66%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2514376906","title":"加拿大投资银行集团：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至13.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:41","pubTimestamp":1740757319,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至13.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28234148468147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACHR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ACHR","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-05-14","current":-11.927124,"percent":0.024609,"low":-20.629358,"twenty":-4.672792,"median":-2.992776,"eighty":-2.308547,"high":-1.333049,"avg":-4.112258,"sd":2.964057,"marketCap":6126963418},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-25","current":-8.65042,"twenty":-4.538989,"median":-2.968686,"eighty":-2.301021,"marketCap":4643545459},{"date":"2025-05-02","current":-8.569575,"twenty":-4.582939,"median":-2.971465,"eighty":-2.302677,"marketCap":4600147838},{"date":"2025-05-09","current":-8.852533,"twenty":-4.649622,"median":-2.988779,"eighty":-2.304144,"marketCap":4752039512},{"date":"2025-05-14","current":-11.927124,"twenty":-4.672792,"median":-2.992776,"eighty":-2.308547,"marketCap":6126963418}],"updateTime":1747309096020}}}