美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archer Aviation Inc.

9.88

-0.9700-8.94%

盘后：10.000.1200+1.21%17:44 EDT

成交量：5,569.14万

成交额：5.59亿

市值：62.64亿

市盈率：-8.30

高：10.62

开：10.59

低：9.84

收：10.85

数据加载中...

总览公司新闻公告

Archer Aviation Inc.6月30日成交额为4.97亿美元

Archer Aviation Inc.6月26日成交额为3.49亿美元

Archer Aviation Inc.6月24日成交额为4.76亿美元

Archer Aviation Inc.6月23日成交额为3.76亿美元

Archer Aviation Inc.6月20日成交额为4.34亿美元

Archer Aviation Inc.6月18日成交额为3.75亿美元

Archer Aviation Inc.6月16日成交额为5.45亿美元

【空中出租车公司Archer预计短期内国防需求将进一步增长】加州开发开发电动垂直起降飞机的Archer Aviation Inc目前涨约5%。这家电动飞机制造商 Archer Aviation Inc. 预计，其国防相关业务的销售额将在短期内超过商用空中出租车。该公司首席执行官Adam Goldstein在巴黎航展上对彭博电视表示：“由于客运服务规模化需要时间，国防业务短期内肯定会成为我们业务的最大组成部分。”

加拿大投资银行集团：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由13.50美元调整至13.00美元。

Archer Aviation Inc.6月13日成交额为11.14亿美元

异动解读 | Archer Aviation盘中大跌16.37%，8.5亿美元直接股票发行引发担忧

异动解读 | Archer Aviation股价盘前大跌15.17%，8.5亿美元直接股票发行引发担忧

BUZZ-阿切尔航空公司启动 8.5 亿美元直接股票交易

特朗普发布行政命令后，空中出租车制造商 Archer 筹集了 8.5 亿美元资金

Archer Aviation Inc.6月11日成交额为6.43亿美元

Archer Aviation Inc.6月9日成交额为8.85亿美元

异动解读 | 特朗普行政令助推eVTOL发展，Archer Aviation盘中暴涨13.42%

HC Wainwright & Co.：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至18.00美元。

BUZZ--美国股票走势-高通公司、美国航空企业、默克公司

异动解读 | 特朗普行政令推动飞行出租车发展，Archer Aviation盘前大涨11.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACHR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":9.88,"timestamp":1751400000000,"preClose":10.85,"halted":0,"volume":55691368,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.88,"latestTime":"17:44 EDT","volume":1101723,"amount":10910185.491597,"timestamp":1751406299537},"delay":0,"floatShares":521000000,"shares":634000000,"eps":-1.189734,"marketStatus":"盘后交易","change":-0.97,"latestTime":"07-01 17:45:04 EDT","open":10.59,"high":10.62,"low":9.84,"amount":559281120.05368,"amplitude":0.071889,"askPrice":10,"askSize":3398,"bidPrice":9.98,"bidSize":463,"shortable":3,"etf":0,"ttmEps":-1.189734,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.85,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.85,"latestTime":"09:29 EDT","volume":585467,"amount":6259393.969628,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.88,"latestTime":"17:44 EDT","volume":1101723,"amount":10910185.491597,"timestamp":1751406299537},"volumeRatio":1.245893,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1751515200000,"strike":"11.0","timestamp":1751381419676,"price":0.03,"volume":3999,"amount":11997,"type":"+"},{"symbol":"ACHR","call":true,"expireDate":1751515200000,"strike":"11.0","timestamp":1751398663452,"price":0.03,"volume":1143,"amount":3429,"type":"-"}]},"impliedVol":0.8341,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":521000000,"roa":"-37.05%","roe":"-73.89%","lyrEps":-1.424876,"volumeRatio":1.245893,"shares":634000000,"dividePrice":0,"high":10.62,"amplitude":0.071889,"preClose":10.85,"low":9.84,"week52Low":2.8206,"pbRate":"6.19","week52High":13.92,"institutionHeld":0,"latestPrice":9.88,"committee":-0.760166,"eps":-1.189734,"divideRate":0,"volume":55691368,"delay":0,"ttmEps":-1.189734,"open":10.59,"prevYearClose":9.75,"prevWeekClose":10.47,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":10.73,"twentyDayClose":9.73,"sixtyDayClose":6.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548504223","title":"Archer Aviation Inc.6月30日成交额为4.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548504223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332525,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Archer Aviation Inc.成交额为4.97亿美元，成交额较昨日减少22.23%，当日成交量为4573.49万股。Archer Aviation Inc.于2025年6月30日涨3.63%，报10.85美元，该股过去5个交易日涨8.5%，年初至今涨11.28%，过去60日涨50.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.97亿|-22.23%|4573.49万|#|2025-06-27|6.39亿|83.38%|6095.99万|#|2025-06-26|3.49亿|-10.79%|3368.54万|#|2025-06-25|3.91亿|-17.84%|3801.00万|#|2025-06-24|4.76亿|26.45%|4510.97万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091532a4c7acb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091532a4c7acb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2546765841","title":"Archer Aviation Inc.6月26日成交额为3.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:15","pubTimestamp":1750986924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Archer Aviation Inc.成交额为3.49亿美元，成交额较昨日减少10.79%，当日成交量为3368.54万股。Archer Aviation Inc.于2025年6月26日涨6.65%，报10.59美元，该股过去5个交易日涨3.82%，年初至今涨8.62%，过去60日涨48.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3.49亿|-10.79%|3368.54万|#|2025-06-25|3.91亿|-17.84%|3801.00万|#|2025-06-24|4.76亿|26.45%|4510.97万|#|2025-06-23|3.76亿|-13.25%|3820.01万|#|2025-06-20|4.34亿|15.72%|4287.99万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091541a4c0013e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091541a4c0013e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2546570682","title":"Archer Aviation Inc.6月24日成交额为4.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546570682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546570682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Archer Aviation Inc.成交额为4.76亿美元，成交额较昨日增加26.45%，当日成交量为4510.97万股。Archer Aviation Inc.于2025年6月24日涨7.3%，报10.73美元，该股过去5个交易日涨3.37%，年初至今涨10.05%，过去60日涨36.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.76亿|26.45%|4510.97万|#|2025-06-23|3.76亿|-13.25%|3820.01万|#|2025-06-20|4.34亿|15.72%|4287.99万|#|2025-06-18|3.75亿|-19.49%|3684.04万|#|2025-06-17|4.65亿|-14.67%|4593.32万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091543a4bc5765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091543a4bc5765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":1},{"id":"2545424943","title":"Archer Aviation Inc.6月23日成交额为3.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Archer Aviation Inc.成交额为3.76亿美元，成交额较昨日减少13.25%，当日成交量为3820.01万股。Archer Aviation Inc.于2025年6月23日跌0.4%，报10.0美元，该股过去5个交易日涨0.1%，年初至今涨2.56%，过去60日涨23.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.76亿|-13.25%|3820.01万|#|2025-06-20|4.34亿|15.72%|4287.99万|#|2025-06-18|3.75亿|-19.49%|3684.04万|#|2025-06-17|4.65亿|-14.67%|4593.32万|#|2025-06-16|5.45亿|-51.04%|5275.48万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091540a4ba7558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091540a4ba7558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2545810999","title":"Archer Aviation Inc.6月20日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545810999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Archer Aviation Inc.成交额为4.34亿美元，成交额较昨日增加15.72%，当日成交量为4287.99万股。Archer Aviation Inc.于2025年6月20日跌1.57%，报10.04美元，该股过去5个交易日跌14.41%，年初至今涨2.97%，过去60日涨14.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|4.34亿|15.72%|4287.99万|#|2025-06-18|3.75亿|-19.49%|3684.04万|#|2025-06-17|4.65亿|-14.67%|4593.32万|#|2025-06-16|5.45亿|-51.04%|5275.48万|#|2025-06-13|11.14亿|244.31%|1.11亿|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091538a7156a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091538a7156a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2544182959","title":"Archer Aviation Inc.6月18日成交额为3.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Archer Aviation Inc.成交额为3.75亿美元，成交额较昨日减少19.49%，当日成交量为3684.04万股。Archer Aviation Inc.于2025年6月18日涨2.82%，报10.2美元，该股过去5个交易日跌16.19%，年初至今涨4.62%，过去60日涨14.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|3.75亿|-19.49%|3684.04万|#|2025-06-17|4.65亿|-14.67%|4593.32万|#|2025-06-16|5.45亿|-51.04%|5275.48万|#|2025-06-13|11.14亿|244.31%|1.11亿|#|2025-06-12|3.23亿|-49.72%|2708.76万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091541a4b187d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091541a4b187d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2544677987","title":"Archer Aviation Inc.6月16日成交额为5.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544677987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544677987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Archer Aviation Inc.成交额为5.45亿美元，成交额较昨日减少51.04%，当日成交量为5275.48万股。Archer Aviation Inc.于2025年6月16日涨3.9%，报10.38美元，该股过去5个交易日跌7.82%，年初至今涨6.46%，过去60日涨25.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.45亿|-51.04%|5275.48万|#|2025-06-13|11.14亿|244.31%|1.11亿|#|2025-06-12|3.23亿|-49.72%|2708.76万|#|2025-06-11|6.43亿|74.51%|5331.17万|#|2025-06-10|3.69亿|-58.35%|3265.73万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091547a70d2ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091547a70d2ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":1},{"id":"2543606925","title":"【空中出租车公司Archer预计短期内国防需求将进一步增长】加州开发开发电动垂直起降飞机的Archer Aviation Inc目前涨约5%。这家电动飞机制造商 Archer Aviation Inc. 预计，其国防相关业务的销售额将在短期内超过商用空中出租车。该公司首席执行官Adam Goldstein在巴黎航展上对彭博电视表示：“由于客运服务规模化需要时间，国防业务短期内肯定会成为我们业务的最大组成部分。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606925","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606925?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:42","pubTimestamp":1750084932,"startTime":"0","endTime":"0","summary":"加州开发开发电动垂直起降飞机的Archer Aviation Inc目前涨约5%。这家电动飞机制造商 Archer Aviation Inc. 预计，其国防相关业务的销售额将在短期内超过商用空中出租车。该公司首席执行官Adam Goldstein在巴黎航展上对彭博电视表示：“由于客运服务规模化需要时间，国防业务短期内肯定会成为我们业务的最大组成部分。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16224251099085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":0},{"id":"2543677429","title":"加拿大投资银行集团：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由13.50美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:42","pubTimestamp":1750077734,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由13.50美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16204251097481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACHR"],"gpt_icon":0},{"id":"2543365180","title":"Archer Aviation Inc.6月13日成交额为11.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365180","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863726,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Archer Aviation Inc.成交额为11.14亿美元，成交额较昨日增加244.31%，当日成交量为1.11亿股。Archer Aviation Inc.于2025年6月13日跌14.83%，报9.99美元，该股过去5个交易日跌1.96%，年初至今涨2.46%，过去60日涨19.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|11.14亿|244.31%|1.11亿|#|2025-06-12|3.23亿|-49.72%|2708.76万|#|2025-06-11|6.43亿|74.51%|5331.17万|#|2025-06-10|3.69亿|-58.35%|3265.73万|#|2025-06-09|8.85亿|116.87%|7960.10万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091542a70887b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091542a70887b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":1},{"id":"1198195805","title":"异动解读 | Archer Aviation盘中大跌16.37%，8.5亿美元直接股票发行引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1198195805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198195805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821681,"startTime":"0","endTime":"0","summary":"电动垂直起降飞行器制造商Archer Aviation今日盘中股价大跌16.37%，引发市场广泛关注。这一显著跌幅主要源于公司最新宣布的大规模直接股票发行计划。据悉，Archer Aviation于近日宣布，将以每股10美元的价格发行8500万股注册直接发行股票，募集资金总额达8.5亿美元。Archer Aviation表示，募集资金将用于支持商业能力的建设，包括基础设施和基于人工智能的航空软件平台开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"1185859977","title":"异动解读 | Archer Aviation股价盘前大跌15.17%，8.5亿美元直接股票发行引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1185859977","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185859977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:34","pubTimestamp":1749814475,"startTime":"0","endTime":"0","summary":"电动垂直起降飞行器制造商Archer Aviation今日盘前股价大跌15.17%，引发市场广泛关注。这一跌幅主要源于公司最新宣布的大规模直接股票发行计划。据悉，Archer Aviation于周四晚间宣布，将以每股10美元的价格发行8500万股注册直接发行股票，募集资金总额达8.5亿美元。Archer Aviation表示，募集资金将用于支持商业能力的建设，包括基础设施和基于人工智能的航空软件平台开发。尽管公司在eVTOL领域的前景被看好，但这次大规模融资对短期股价造成了显著压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Archer Aviation股价盘前大跌15.17%，8.5亿美元直接股票发行引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0},{"id":"2543726689","title":"BUZZ-阿切尔航空公司启动 8.5 亿美元直接股票交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2543726689","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543726689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:32","pubTimestamp":1749814353,"startTime":"0","endTime":"0","summary":"** 总部位于加利福尼亚州圣何塞的空中出租车制造商周四晚些时候表示， ，在美国总统特朗普签署行政命令后，该公司筹集了8.5亿美元资金。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MC","LU1878469433.USD","BK4127","ACHR","BK4603"],"gpt_icon":1},{"id":"2543579663","title":"特朗普发布行政命令后，空中出租车制造商 Archer 筹集了 8.5 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579663","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:36","pubTimestamp":1749789411,"startTime":"0","endTime":"0","summary":"路透6月13日 - 空中出租车制造商Archer Aviation ACHR.N周四表示，在美国总统特朗普签署促进电动空中出租车发展的行政命令后，该公司筹集了8.5亿美元资金。特朗普的命令 ，重点还包括加强美国对敌对无人机的防御，以及支持超音速商用飞机的开发。今年 4 月，Archer 公布了  与美国联合航空公司UAL.O合作在纽约市建立空中出租车网络的计划。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2505996509.AUD","LU2430703178.SGD","BK4187","IE00B3PB1722.GBP","BK4535","LU1201861249.SGD","LU0320765489.SGD","LU1481011911.USD","IE00BVYPNW00.USD","LU1064131342.USD","LU1670627923.USD","LU1509826696.USD","UAL","LU0648001328.SGD","BK4588","BK4567","BK4504","BK4135","BK4585","BK4603","IE00BGHQF748.EUR","LU0208291251.USD","LU1291159041.SGD","BK4500","LU0130102774.USD","BK4534","IE00BVYPNV92.GBP","LU0731783048.USD","BLK","LU1989771016.USD","LU2264538146.SGD","LU0070302665.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0731783394.SGD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","ACHR","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0772969993.USD","LU1074936037.SGD","LU0980610538.SGD","LU1280957306.USD","LU2430703095.HKD","LU2430703251.USD","LU2592432038.USD","BK4008","LU2505996681.GBP"],"gpt_icon":1},{"id":"2542837554","title":"Archer Aviation Inc.6月11日成交额为6.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542837554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542837554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690925,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Archer Aviation Inc.成交额为6.43亿美元，成交额较昨日增加74.51%，当日成交量为5331.17万股。Archer Aviation Inc.于2025年6月11日涨6.94%，报12.17美元，该股过去5个交易日涨26.24%，年初至今涨24.82%，过去60日涨46.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.43亿|74.51%|5331.17万|#|2025-06-10|3.69亿|-58.35%|3265.73万|#|2025-06-09|8.85亿|116.87%|7960.10万|#|2025-06-06|4.08亿|42.90%|4121.07万|#|2025-06-05|2.86亿|11.71%|2998.66万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091537a4a42e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091537a4a42e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":1},{"id":"2542523213","title":"Archer Aviation Inc.6月9日成交额为8.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542523213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542523213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Archer Aviation Inc.成交额为8.85亿美元，成交额较昨日增加116.87%，当日成交量为7960.10万股。Archer Aviation Inc.于2025年6月9日涨10.5%，报11.26美元，该股过去5个交易日涨15.72%，年初至今涨15.49%，过去60日涨55.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8.85亿|116.87%|7960.10万|#|2025-06-06|4.08亿|42.90%|4121.07万|#|2025-06-05|2.86亿|11.71%|2998.66万|#|2025-06-04|2.56亿|-5.51%|2668.33万|#|2025-06-03|2.71亿|47.67%|2743.28万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091542a7015263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091542a7015263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"1123965877","title":"异动解读 | 特朗普行政令助推eVTOL发展，Archer Aviation盘中暴涨13.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123965877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123965877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:02","pubTimestamp":1749484969,"startTime":"0","endTime":"0","summary":"周一盘中，电动垂直起降飞机制造商Archer Aviation Inc.股价大幅上涨13.42%，引发市场广泛关注。这一显著涨势主要受到特朗普总统最新签署的行政令、公司技术进展以及分析师评级上调等多重利好因素的推动。据悉，特朗普总统于上周五晚间签署了一项重要行政令，旨在推进eVTOL飞机的集成试点计划。这些积极因素共同推动了Archer Aviation股价的显著上涨，反映出市场对公司前景的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"2542336141","title":"HC Wainwright & Co.：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336141","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:54","pubTimestamp":1749484488,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Archer Aviation(ACHR.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"22dd5440b53af82e952efb2e5368d101","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09235450957647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACHR"],"gpt_icon":0},{"id":"2542381182","title":"BUZZ--美国股票走势-高通公司、美国航空企业、默克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381182","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469705,"startTime":"0","endTime":"0","summary":".N** Qualcomm Inc < QCOM.O  >:BUZZ - 英国Alphawave公司因高通公司24亿美元的收购交易而大涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE","LU2361045086.USD","LU1093756168.USD","LU0265550946.USD","LU1069344957.HKD","LU1119994496.HKD","LU0708994859.HKD","LU1868836914.USD","BK4605","NOVA","LU0128525929.USD","BKNG","LU0345774631.USD","SG9999002224.SGD","LU1066051225.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU2237957902.USD","IE00BJJMRZ35.SGD","AWE.UK","LU0994945656.USD","LU1046421795.USD","LU1061106388.HKD","IE00B19Z8X17.USD","LU1989764664.SGD","IE00BGHQDM52.EUR","LU1868836757.USD","LU1868837136.USD","BK4585","NOVAQ","MRK","LU0058720904.USD","LU0070302665.USD","BK4023","SG9999001176.SGD","IE00BVYPNP33.GBP","BK4608","IE00BJT1NW94.SGD","ISRG","LU0122379950.USD","BK4187","LU0006306889.USD","QCOM","LU0211331839.USD","LU0823411888.USD","PLCE","LU0861579265.USD","ACHR","JOBY"],"gpt_icon":1},{"id":"1150862608","title":"异动解读 | 特朗普行政令推动飞行出租车发展，Archer Aviation盘前大涨11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150862608","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150862608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:12","pubTimestamp":1749456760,"startTime":"0","endTime":"0","summary":"周一盘前，电动垂直起降飞机制造商Archer Aviation Inc.股价大幅上涨11.97%，引发市场广泛关注。这一涨势主要受到特朗普总统最新签署的行政令及公司近期业务进展的积极影响。据悉，特朗普总统于上周五晚间签署了一项重要行政令，旨在推进eVTOL飞机的集成试点计划。这些积极因素共同推动了Archer Aviation股价的显著上涨，反映出市场对公司前景的看好。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a7e7a37f7b56bf35afff280541b21591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ACHR","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-06-30","current":-12.922125,"percent":0.027027,"low":-20.629358,"twenty":-6.467604,"median":-3.043292,"eighty":-2.318749,"high":-1.333049,"avg":-4.376049,"sd":3.245329,"marketCap":6638095787},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-25","current":-8.65042,"twenty":-4.538989,"median":-2.968686,"eighty":-2.301021,"marketCap":4643545459},{"date":"2025-05-02","current":-8.569575,"twenty":-4.582939,"median":-2.971465,"eighty":-2.302677,"marketCap":4600147838},{"date":"2025-05-09","current":-8.852533,"twenty":-4.649622,"median":-2.988779,"eighty":-2.304144,"marketCap":4752039512},{"date":"2025-05-16","current":-13.027924,"twenty":-4.681448,"median":-2.999236,"eighty":-2.310246,"marketCap":6692444809},{"date":"2025-05-23","current":-11.32863,"twenty":-4.892106,"median":-3.00739,"eighty":-2.311509,"marketCap":5819517225},{"date":"2025-05-30","current":-11.32863,"twenty":-4.978491,"median":-3.009466,"eighty":-2.312856,"marketCap":5819517225},{"date":"2025-06-06","current":-10.003394,"twenty":-5.046689,"median":-3.022383,"eighty":-2.314635,"marketCap":5138743512},{"date":"2025-06-13","current":-12.536305,"twenty":-5.42557,"median":-3.036263,"eighty":-2.314635,"marketCap":6439899722},{"date":"2025-06-20","current":-12.58889,"twenty":-5.521048,"median":-3.037432,"eighty":-2.314635,"marketCap":6466912801},{"date":"2025-06-27","current":-13.07023,"twenty":-6.305914,"median":-3.039764,"eighty":-2.317926,"marketCap":6714177114},{"date":"2025-06-30","current":-12.922125,"twenty":-6.467604,"median":-3.043292,"eighty":-2.318749,"marketCap":6638095787}],"updateTime":1751365795413}}}