美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archer Aviation Inc.

9.88

-0.9700-8.94%

盘后：9.970.0900+0.91%19:59 EDT

成交量：5,597.59万

成交额：5.62亿

市值：62.64亿

市盈率：-8.30

高：10.62

开：10.59

低：9.84

收：10.85

数据加载中...

总览公司新闻公告

美股夜盘 | 特朗普签署行政令推进飞行出租车，概念股JOBY、ACHR均涨超10%

老虎资讯综合

Archer Aviation Inc.6月5日成交额为2.86亿美元

Archer Aviation Inc.6月3日成交额为2.71亿美元

Archer Aviation Inc.6月2日成交额为1.83亿美元

Archer Aviation Inc.盘中异动临近午盘快速跳水5.00%

Archer Aviation Inc.5月28日成交额为4.03亿美元

Archer Aviation Inc.盘中异动大幅拉升5.29%报11.15美元

Archer Aviation Inc.5月22日成交额为3.32亿美元

Archer Aviation Inc.盘中异动大幅下挫5.08%

Archer Aviation Inc.5月21日成交额为3.38亿美元

Archer Aviation Inc.盘中异动下午盘快速跳水5.00%报10.73美元

BUZZ-Culper Research看空公司股票后，Archer Aviation下跌

Archer Aviation Inc.5月19日成交额为6.75亿美元

异动解读 | 财报显示持续亏损，Archer Aviation盘中大跌7.74%

Archer Aviation Inc.盘中异动早盘股价大跌7.86%报12.25美元

异动解读 | Archer Aviation盘前大跌5.19%，一季度财报显示持续亏损

异动解读 | Archer Aviation夜盘大跌6.02%，一季度净亏损9340万美元

Archer Aviation Inc.2025财年第一财季实现净利润-93.40百万美元，同比增加20.17%

Archer Aviation Inc.5月16日成交额为9.66亿美元

Archer Aviation Inc.盘中异动早盘股价大涨8.69%报13.25美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACHR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":9.88,"timestamp":1751400000000,"preClose":10.85,"halted":0,"volume":55975940,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.88,"latestTime":"19:59 EDT","volume":1483842,"amount":14727572.3762,"timestamp":1751414395595},"delay":0,"floatShares":521000000,"shares":634000000,"eps":-1.189734,"marketStatus":"已收盘","change":-0.97,"latestTime":"07-01 16:00:00 EDT","open":10.59,"high":10.62,"low":9.84,"amount":562138937.2094,"amplitude":0.071889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.189734,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.85,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.85,"latestTime":"09:29 EDT","volume":585467,"amount":6259393.969628,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.88,"latestTime":"19:59 EDT","volume":1483842,"amount":14727572.3762,"timestamp":1751414395595},"volumeRatio":1.252259,"optionData":{"bulkOrders":[{"symbol":"ACHR","call":true,"expireDate":1751515200000,"strike":"11.0","timestamp":1751381419676,"price":0.03,"volume":3999,"amount":11997,"type":"+"},{"symbol":"ACHR","call":true,"expireDate":1751515200000,"strike":"11.0","timestamp":1751398663452,"price":0.03,"volume":1143,"amount":3429,"type":"-"}]},"impliedVol":0.8341,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR\",,,,,undefined,":{"symbol":"ACHR","floatShares":521000000,"roa":"-37.05%","roe":"-73.89%","lyrEps":-1.424876,"volumeRatio":1.252259,"shares":634000000,"dividePrice":0,"high":10.62,"amplitude":0.071889,"preClose":10.85,"low":9.84,"week52Low":2.8206,"pbRate":"6.19","week52High":13.92,"institutionHeld":0,"latestPrice":9.88,"eps":-1.189734,"divideRate":0,"volume":55975940,"delay":0,"ttmEps":-1.189734,"open":10.59,"prevYearClose":9.75,"prevWeekClose":10.47,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":10.73,"twentyDayClose":9.73,"sixtyDayClose":6.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193600227","title":"美股夜盘 | 特朗普签署行政令推进飞行出租车，概念股JOBY、ACHR均涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193600227","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193600227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:33","pubTimestamp":1749429180,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段，因特朗普此前签署行政令推进飞行出租车，概念股夜盘大涨，截至发稿 $Joby Aviation, Inc.$ 涨13.92%，报9.25美元： $Archer Aviation Inc.$ 涨10.4%，报11.25美元：上周五晚些时候，特朗普签署了一项行政令，启动电动 “垂直起降”集成试点计划，该行政令选定了至少五个试点项目，以推进 eVTOL 在货物运输和医疗救援等领域的应用。此外， $Joby Aviation, Inc.$ 与阿卜杜勒拉蒂夫贾米尔公司达成协议，将在沙特阿拉伯分销至多 200 架其四人座 eVTOL 飞机。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a7e7a37f7b56bf35afff280541b21591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股夜盘 | 特朗普签署行政令推进飞行出租车，概念股JOBY、ACHR均涨超10%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","ACHR"],"gpt_icon":0},{"id":"2541000194","title":"Archer Aviation Inc.6月5日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000194","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Archer Aviation Inc.成交额为2.86亿美元，成交额较昨日增加11.71%，当日成交量为2998.66万股。Archer Aviation Inc.于2025年6月5日跌2.9%，报9.36美元，该股过去5个交易日跌11.7%，年初至今跌4.0%，过去60日涨37.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.86亿|11.71%|2998.66万|#|2025-06-04|2.56亿|-5.51%|2668.33万|#|2025-06-03|2.71亿|47.67%|2743.28万|#|2025-06-02|1.83亿|-24.45%|1870.30万|#|2025-05-30|2.43亿|-6.46%|2392.10万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091549a49c2546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091549a49c2546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2540089639","title":"Archer Aviation Inc.6月3日成交额为2.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089639","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999726,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Archer Aviation Inc.成交额为2.71亿美元，成交额较昨日增加47.67%，当日成交量为2743.28万股。Archer Aviation Inc.于2025年6月3日跌0.1%，报9.72美元，该股过去5个交易日跌10.99%，年初至今跌0.31%，过去60日涨29.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.71亿|47.67%|2743.28万|#|2025-06-02|1.83亿|-24.45%|1870.30万|#|2025-05-30|2.43亿|-6.46%|2392.10万|#|2025-05-29|2.59亿|-35.67%|2417.94万|#|2025-05-28|4.03亿|7.06%|3669.39万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091540a6f966ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091540a6f966ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":0},{"id":"2540712498","title":"Archer Aviation Inc.6月2日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913324,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Archer Aviation Inc.成交额为1.83亿美元，成交额较昨日减少24.45%，当日成交量为1870.30万股。Archer Aviation Inc.于2025年6月2日跌3.57%，报9.73美元，该股过去5个交易日跌8.12%，年初至今跌0.21%，过去60日涨28.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.83亿|-24.45%|1870.30万|#|2025-05-30|2.43亿|-6.46%|2392.10万|#|2025-05-29|2.59亿|-35.67%|2417.94万|#|2025-05-28|4.03亿|7.06%|3669.39万|#|2025-05-27|3.77亿|77.48%|3411.97万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091539a49765d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091539a49765d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2539427982","title":"Archer Aviation Inc.盘中异动 临近午盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:44","pubTimestamp":1748619870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时44分，Archer Aviation Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报10.07美元/股，成交量975.162万股，换手率1.78%，振幅4.06%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.72%。其相关个股中，Hyperscale Data, Inc.、Mobilicom Ltd C/Wts 31/08/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Tat Technologies Ltd.较为活跃，换手率分别为30.80%、16.41%、15.92%，振幅较大的相关个股有Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Xti Aerospace, Inc.，振幅分别为43.26%、32.44%、15.47%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530234430976b5464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530234430976b5464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2539528286","title":"Archer Aviation Inc.5月28日成交额为4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:15","pubTimestamp":1748481326,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Archer Aviation Inc.成交额为4.03亿美元，成交额较昨日增加7.06%，当日成交量为3669.39万股。Archer Aviation Inc.于2025年5月28日涨0.27%，报10.95美元，该股过去5个交易日跌3.01%，年初至今涨12.31%，过去60日涨38.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|4.03亿|7.06%|3669.39万|#|2025-05-27|3.77亿|77.48%|3411.97万|#|2025-05-23|2.12亿|-36.11%|2005.23万|#|2025-05-22|3.32亿|-1.65%|3143.64万|#|2025-05-21|3.38亿|-16.40%|3066.53万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091533a6f1103a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091533a6f1103a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2538464677","title":"Archer Aviation Inc.盘中异动 大幅拉升5.29%报11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:30","pubTimestamp":1748352628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分，Archer Aviation Inc.股票出现异动，股价急速上涨5.29%。截至发稿，该股报11.15美元/股，成交量127.115万股，换手率0.23%，振幅0.47%。Archer Aviation Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，直觉机器公司、Redwire Corporation、Archer Aviation Inc.涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、维珍银河较为活跃，换手率分别为2.81%、1.02%、0.56%，振幅较大的相关个股有Vertical Aerospace Ltd.、维珍银河、亿航智能，振幅分别为5.58%、1.88%、1.42%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213028a48e7338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213028a48e7338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2537962971","title":"Archer Aviation Inc.5月22日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962926,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Archer Aviation Inc.成交额为3.32亿美元，成交额较昨日减少1.65%，当日成交量为3143.64万股。Archer Aviation Inc.于2025年5月22日跌2.03%，报10.6美元，该股过去5个交易日跌13.04%，年初至今涨8.72%，过去60日涨29.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|3.32亿|-1.65%|3143.64万|#|2025-05-21|3.38亿|-16.40%|3066.53万|#|2025-05-20|4.04亿|-40.17%|3588.24万|#|2025-05-19|6.75亿|-30.14%|5756.27万|#|2025-05-16|9.66亿|88.45%|7237.20万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091538a6e98464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091538a6e98464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2537944166","title":"Archer Aviation Inc.盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921401,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时43分，Archer Aviation Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报10.27美元/股，成交量449.367万股，换手率0.82%，振幅4.90%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.24%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Xti Aerospace, Inc.、Tat Technologies Ltd.涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、维珍银河较为活跃，换手率分别为45.86%、4.95%、1.27%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Hyperscale Data, Inc.、Vertical Aerospace Ltd.，振幅分别为11.33%、8.77%、6.58%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214321a6e8f49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214321a6e8f49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2537966839","title":"Archer Aviation Inc.5月21日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:15","pubTimestamp":1747876525,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Archer Aviation Inc.成交额为3.38亿美元，成交额较昨日减少16.40%，当日成交量为3066.53万股。Archer Aviation Inc.于2025年5月21日跌4.16%，报10.82美元，该股过去5个交易日跌8.61%，年初至今涨10.97%，过去60日涨39.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3.38亿|-16.40%|3066.53万|#|2025-05-20|4.04亿|-40.17%|3588.24万|#|2025-05-19|6.75亿|-30.14%|5756.27万|#|2025-05-16|9.66亿|88.45%|7237.20万|#|2025-05-15|5.13亿|-5.76%|4257.95万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091538a487759f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091538a487759f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2537550129","title":"Archer Aviation Inc.盘中异动 下午盘快速跳水5.00%报10.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537550129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537550129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:11","pubTimestamp":1747854686,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时11分，Archer Aviation Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报10.73美元/股，成交量2444.76万股，换手率4.45%，振幅5.36%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.56%。其相关个股中，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Satellogic Inc C/Wts 25/01/2027 涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、维珍银河较为活跃，换手率分别为3016.40%、21.15%、13.95%，振幅较大的相关个股有Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Xti Aerospace, Inc.，振幅分别为107.46%、54.00%、23.33%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031126aa2c9615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031126aa2c9615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"2536645602","title":"BUZZ-Culper Research看空公司股票后，Archer Aviation下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645602","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:08","pubTimestamp":1747750093,"startTime":"0","endTime":"0","summary":"5月20日 - ** 在做空机构Culper Research表示做空Archer AviationACHR.N后，该公司股价在早盘交易中下跌2%至11美元。** 我们认为，Archer 公司继续推动近期商业化不仅为时过早，而且是鲁莽的。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4603","BK4187","BK4585","BK4588","ACHR","BK4008","UAL"],"gpt_icon":1},{"id":"2536654260","title":"Archer Aviation Inc.5月19日成交额为6.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703724,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Archer Aviation Inc.成交额为6.75亿美元，成交额较昨日减少30.14%，当日成交量为5756.27万股。Archer Aviation Inc.于2025年5月19日跌14.36%，报11.39美元，该股过去5个交易日涨25.44%，年初至今涨16.82%，过去60日涨24.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6.75亿|-30.14%|5756.27万|#|2025-05-16|9.66亿|88.45%|7237.20万|#|2025-05-15|5.13亿|-5.76%|4257.95万|#|2025-05-14|5.44亿|-46.00%|4746.52万|#|2025-05-13|10.07亿|243.69%|9181.86万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091536a484af1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091536a484af1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"1153917767","title":"异动解读 | 财报显示持续亏损，Archer Aviation盘中大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153917767","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153917767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662016,"startTime":"0","endTime":"0","summary":"电动垂直起降飞机制造商Archer Aviation Inc.周一盘中大跌7.74%，延续了盘前的跌势。根据Archer Aviation发布的财报，2025财年第一季度净亏损为9340万美元，较去年同期减少20.17%。尽管Archer Aviation在开发全电动垂直起降飞机方面取得了进展，但持续的亏损和零收入状态引发了投资者的忧虑。随着城市空中交通市场的逐步成熟，Archer Aviation能否尽快实现技术突破并开始产生收入，将成为决定公司未来发展的关键因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"2536068041","title":"Archer Aviation Inc.盘中异动 早盘股价大跌7.86%报12.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661647,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，Archer Aviation Inc.股票出现异动，股价急速下挫7.86%。截至发稿，该股报12.25美元/股，成交量490.962万股，换手率0.89%，振幅3.98%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.24%。其相关个股中，维珍银河、Mobilicom Ltd、创新软件涨幅较大，Kwesst Micro Systems Inc.、维珍银河、Hyperscale Data, Inc.较为活跃，换手率分别为55.78%、6.65%、1.40%，振幅较大的相关个股有维珍银河、New Horizon Aircraft Ltd.、Mercury Systems Inc，振幅分别为11.46%、7.34%、4.17%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213407a48423dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213407a48423dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1},{"id":"1142734522","title":"异动解读 | Archer Aviation盘前大跌5.19%，一季度财报显示持续亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=1142734522","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142734522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:05","pubTimestamp":1747641907,"startTime":"0","endTime":"0","summary":"电动垂直起降飞机制造商Archer Aviation Inc.周一盘前大跌5.19%，延续了夜盘交易中的跌势。这一跌幅主要源于公司近期公布的2025财年第一季度财务报告，显示公司虽然亏损收窄但仍未能实现营收。根据Archer Aviation发布的财报，2025财年第一季度净亏损为9340万美元，较去年同期减少20.17%。尽管Archer Aviation在开发全电动垂直起降飞机方面取得了进展，但持续的亏损和零收入状态引发了投资者对公司短期前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"1120653149","title":"异动解读 | Archer Aviation夜盘大跌6.02%，一季度净亏损9340万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120653149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120653149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:02","pubTimestamp":1747612960,"startTime":"0","endTime":"0","summary":"电动垂直起降飞机制造商Archer Aviation Inc.在夜盘交易中大幅下跌6.02%。这一跌幅可能与公司最新公布的2025财年第一季度财务报告有关。尽管公司净亏损同比有所收窄，但仍未能实现营收，这引发了投资者对公司短期前景的担忧。根据Archer Aviation发布的财报，公司2025财年第一季度净亏损为9340万美元，较去年同期减少20.17%。尽管Archer Aviation在开发全电动垂直起降飞机方面取得了进展，但持续的亏损和零收入状态可能会影响投资者信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Archer Aviation夜盘大跌6.02%，一季度净亏损9340万美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"2536199594","title":"Archer Aviation Inc.2025财年第一财季实现净利润-93.40百万美元，同比增加20.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536199594","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536199594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584059,"startTime":"0","endTime":"0","summary":"5月19日，Archer Aviation Inc.公布财报，公告显示公司2025财年第一财季净利润为-93.40百万美元，同比增加20.17%；其中营业收入为0.00美元，每股基本收益为-0.17美元。从资产负债表来看，Archer Aviation Inc.总负债2.03亿美元，其中短期债务4.00百万美元，资产负债比为5.99，流动比率为0.16。机构评级：截至2025年5月19日，当前有10家机构对Archer Aviation Inc.目标价做出预测，其中目标均价为11.75美元，其中最低目标价为4.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000323a6e3a7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000323a6e3a7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR"],"gpt_icon":1},{"id":"2536784543","title":"Archer Aviation Inc.5月16日成交额为9.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536784543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536784543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444522,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Archer Aviation Inc.成交额为9.66亿美元，成交额较昨日增加88.45%，当日成交量为7237.20万股。Archer Aviation Inc.于2025年5月16日涨9.11%，报13.3美元，该股过去5个交易日涨50.96%，年初至今涨36.41%，过去60日涨31.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|9.66亿|88.45%|7237.20万|#|2025-05-15|5.13亿|-5.76%|4257.95万|#|2025-05-14|5.44亿|-46.00%|4746.52万|#|2025-05-13|10.07亿|243.69%|9181.86万|#|2025-05-12|2.93亿|130.04%|3215.89万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091533a4818598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091533a4818598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2535313631","title":"Archer Aviation Inc.盘中异动 早盘股价大涨8.69%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时34分，Archer Aviation Inc.股票出现波动，股价大幅拉升8.69%。截至发稿，该股报13.25美元/股，成交量1080.6万股，换手率1.97%，振幅5.25%。Archer Aviation Inc.股票所在的航天军工行业中，整体跌幅为0.06%。其相关个股中，维珍银河、Archer Aviation Inc.、New Horizon Aircraft Ltd.涨幅较大，维珍银河、Hyperscale Data, Inc.、Sidus Space, Inc.较为活跃，换手率分别为8.90%、2.78%、2.07%，振幅较大的相关个股有CPI航空、维珍银河、Vertical Aerospace Ltd.，振幅分别为11.56%、9.85%、7.56%。Archer Aviation Inc.公司简介：Archer Aviation Inc受益于可持续的空中交通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213401a480f83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213401a480f83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4603","BK4187"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ACHR","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-27","symbol":"ACHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-07","symbol":"ACHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"ACHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"ACHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHR","date":"2025-06-30","current":-12.922125,"percent":0.027027,"low":-20.629358,"twenty":-6.467604,"median":-3.043292,"eighty":-2.318749,"high":-1.333049,"avg":-4.376049,"sd":3.245329,"marketCap":6638095787},"quantilePoints":[{"date":"2021-09-17","current":-19.714346,"twenty":-20.446356,"median":-20.171852,"eighty":-19.897348,"marketCap":2281206091},{"date":"2021-09-24","current":-15.538681,"twenty":-19.510548,"median":-18.133871,"eighty":-15.57217,"marketCap":2233079381},{"date":"2021-10-01","current":-14.048441,"twenty":-18.583058,"median":-15.362866,"eighty":-14.909096,"marketCap":2018915518},{"date":"2021-10-08","current":-13.395415,"twenty":-17.648322,"median":-15.069841,"eighty":-13.422206,"marketCap":1925068432},{"date":"2021-10-15","current":-11.88843,"twenty":-15.672635,"median":-14.433559,"eighty":-13.167693,"marketCap":1708498233},{"date":"2021-10-22","current":-11.235404,"twenty":-15.468355,"median":-13.395415,"eighty":-11.965454,"marketCap":1614651147},{"date":"2021-10-29","current":-9.544233,"twenty":-15.187051,"median":-13.320065,"eighty":-11.208613,"marketCap":1371611257},{"date":"2021-11-05","current":-10.532145,"twenty":-15.163609,"median":-13.094018,"eighty":-10.890472,"marketCap":1513585054},{"date":"2021-11-12","current":-4.349549,"twenty":-15.029655,"median":-12.080989,"eighty":-10.465167,"marketCap":1362278757},{"date":"2021-11-19","current":-4.485946,"twenty":-14.858863,"median":-11.369358,"eighty":-9.999677,"marketCap":1404998300},{"date":"2021-11-26","current":-4.660231,"twenty":-14.818677,"median":-11.201915,"eighty":-9.025161,"marketCap":1459584383},{"date":"2021-12-03","current":-4.682964,"twenty":-14.048441,"median":-10.934007,"eighty":-4.660231,"marketCap":1466704306},{"date":"2021-12-10","current":-5.539234,"twenty":-13.529369,"median":-10.733076,"eighty":-4.667809,"marketCap":1734888104},{"date":"2021-12-17","current":-5.031534,"twenty":-13.395415,"median":-10.490284,"eighty":-4.682964,"marketCap":1575876472},{"date":"2021-12-23","current":-5.198242,"twenty":-13.395415,"median":-10.247492,"eighty":-4.679933,"marketCap":1628089246},{"date":"2021-12-31","current":-4.576877,"twenty":-13.382019,"median":-9.96284,"eighty":-4.666293,"marketCap":1433477995},{"date":"2022-01-07","current":-3.516012,"twenty":-13.284902,"median":-9.234464,"eighty":-4.605672,"marketCap":1101214884},{"date":"2022-01-14","current":-3.000734,"twenty":-13.167693,"median":-5.516501,"eighty":-4.545051,"marketCap":939829944},{"date":"2022-01-21","current":-2.523345,"twenty":-13.114111,"median":-5.448303,"eighty":-4.538989,"marketCap":790311544},{"date":"2022-01-28","current":-2.144464,"twenty":-13.003599,"median":-5.300539,"eighty":-4.395015,"marketCap":671646147},{"date":"2022-02-04","current":-2.296016,"twenty":-12.541457,"median":-5.046689,"eighty":-3.697874,"marketCap":719112305},{"date":"2022-02-11","current":-2.205085,"twenty":-12.042478,"median":-5.023956,"eighty":-3.088634,"marketCap":690632610},{"date":"2022-02-18","current":-2.227818,"twenty":-11.707592,"median":-4.925448,"eighty":-2.72794,"marketCap":697752534},{"date":"2022-02-25","current":-2.386948,"twenty":-11.499964,"median":-4.879982,"eighty":-2.408165,"marketCap":747592001},{"date":"2022-03-04","current":-2.182352,"twenty":-11.315776,"median":-4.679175,"eighty":-2.386948,"marketCap":683512686},{"date":"2022-03-11","current":-2.402103,"twenty":-11.222008,"median":-4.660231,"eighty":-2.386948,"marketCap":752338616},{"date":"2022-03-18","current":-2.992776,"twenty":-11.195217,"median":-4.603399,"eighty":-2.386948,"marketCap":1040887383},{"date":"2022-03-25","current":-3.452163,"twenty":-11.091403,"median":-4.576877,"eighty":-2.386948,"marketCap":1200662422},{"date":"2022-04-01","current":-3.208958,"twenty":-10.937356,"median":-4.538989,"eighty":-2.386948,"marketCap":1116075637},{"date":"2022-04-08","current":-2.675258,"twenty":-10.903867,"median":-4.538989,"eighty":-2.389979,"marketCap":930454636},{"date":"2022-04-14","current":-2.74957,"twenty":-10.853634,"median":-4.485946,"eighty":-2.396041,"marketCap":956300598},{"date":"2022-04-22","current":-2.519877,"twenty":-10.706285,"median":-4.372282,"eighty":-2.402103,"marketCap":876413079},{"date":"2022-04-29","current":-3.188372,"twenty":-10.585727,"median":-3.819116,"eighty":-2.405134,"marketCap":1108915769},{"date":"2022-05-06","current":-2.641992,"twenty":-10.515401,"median":-3.462296,"eighty":-2.430898,"marketCap":918884650},{"date":"2022-05-13","current":-3.081436,"twenty":-10.414935,"median":-3.317049,"eighty":-2.40305,"marketCap":961716276},{"date":"2022-05-20","current":-2.68085,"twenty":-10.267586,"median":-3.283271,"eighty":-2.408924,"marketCap":836693160},{"date":"2022-05-27","current":-3.158472,"twenty":-10.200609,"median":-3.208958,"eighty":-2.430898,"marketCap":985759182},{"date":"2022-06-03","current":-3.697724,"twenty":-10.147027,"median":-3.249492,"eighty":-2.485457,"marketCap":1154059531},{"date":"2022-06-10","current":-3.166176,"twenty":-9.96284,"median":-3.254055,"eighty":-2.499609,"marketCap":988163473},{"date":"2022-06-17","current":-3.327951,"twenty":-9.544233,"median":-3.258619,"eighty":-2.508189,"marketCap":1038653578},{"date":"2022-06-24","current":-3.135361,"twenty":-9.46386,"median":-3.276515,"eighty":-2.512135,"marketCap":978546310},{"date":"2022-07-01","current":-2.193105,"twenty":-9.108882,"median":-3.234796,"eighty":-2.496779,"marketCap":684467995},{"date":"2022-07-08","current":-2.527003,"twenty":-6.933605,"median":-3.208958,"eighty":-2.423914,"marketCap":788677656},{"date":"2022-07-15","current":-2.428351,"twenty":-5.525594,"median":-3.182597,"eighty":-2.402103,"marketCap":757888438},{"date":"2022-07-22","current":-2.390408,"twenty":-5.475582,"median":-3.162324,"eighty":-2.402103,"marketCap":746046431},{"date":"2022-07-29","current":-3.065794,"twenty":-5.448303,"median":-3.135361,"eighty":-2.404945,"marketCap":956834153},{"date":"2022-08-05","current":-3.323806,"twenty":-5.434663,"median":-3.161459,"eighty":-2.413091,"marketCap":1037359800},{"date":"2022-08-12","current":-3.331615,"twenty":-5.366465,"median":-3.166176,"eighty":-2.423914,"marketCap":1169063584},{"date":"2022-08-19","current":-2.512478,"twenty":-5.295235,"median":-3.165311,"eighty":-2.428351,"marketCap":881628529},{"date":"2022-08-26","current":-2.464293,"twenty":-5.228552,"median":-3.143065,"eighty":-2.432904,"marketCap":864720585},{"date":"2022-09-02","current":-2.312856,"twenty":-5.10731,"median":-3.124933,"eighty":-2.428351,"marketCap":811581331},{"date":"2022-09-09","current":-2.409225,"twenty":-5.043658,"median":-3.111001,"eighty":-2.409225,"marketCap":845397220},{"date":"2022-09-16","current":-2.071934,"twenty":-5.036081,"median":-3.081436,"eighty":-2.398116,"marketCap":727041609},{"date":"2022-09-23","current":-1.92738,"twenty":-5.025472,"median":-3.066029,"eighty":-2.386948,"marketCap":676317776},{"date":"2022-09-30","current":-1.796594,"twenty":-5.001224,"median":-3.046821,"eighty":-2.381691,"marketCap":630424784},{"date":"2022-10-07","current":-1.817244,"twenty":-4.957274,"median":-3.014335,"eighty":-2.369668,"marketCap":637671046},{"date":"2022-10-14","current":-1.865429,"twenty":-4.913324,"median":-2.992776,"eighty":-2.329535,"marketCap":654578990},{"date":"2022-10-21","current":-1.899846,"twenty":-4.889075,"median":-2.942772,"eighty":-2.311846,"marketCap":666656093},{"date":"2022-10-28","current":-1.982448,"twenty":-4.861796,"median":-2.84415,"eighty":-2.288907,"marketCap":695641141},{"date":"2022-11-04","current":-1.879196,"twenty":-4.773895,"median":-2.781833,"eighty":-2.251856,"marketCap":659409831},{"date":"2022-11-11","current":-2.541201,"twenty":-4.679933,"median":-2.76225,"eighty":-2.249529,"marketCap":673926582},{"date":"2022-11-18","current":-2.265981,"twenty":-4.672355,"median":-2.746192,"eighty":-2.25001,"marketCap":600938143},{"date":"2022-11-25","current":-2.302677,"twenty":-4.666293,"median":-2.731026,"eighty":-2.249489,"marketCap":610669935},{"date":"2022-12-02","current":-2.330199,"twenty":-4.649622,"median":-2.72794,"eighty":-2.248104,"marketCap":617968779},{"date":"2022-12-09","current":-1.963239,"twenty":-4.607188,"median":-2.703705,"eighty":-2.22426,"marketCap":520650861},{"date":"2022-12-16","current":-1.944891,"twenty":-4.605672,"median":-2.682013,"eighty":-2.205724,"marketCap":515784965},{"date":"2022-12-23","current":-1.651322,"twenty":-4.596579,"median":-2.67647,"eighty":-2.182126,"marketCap":437930631},{"date":"2022-12-30","current":-1.71554,"twenty":-4.584455,"median":-2.653717,"eighty":-2.167197,"marketCap":454961266},{"date":"2023-01-06","current":-2.110023,"twenty":-4.578393,"median":-2.63893,"eighty":-2.135898,"marketCap":559578028},{"date":"2023-01-13","current":-2.385243,"twenty":-4.552629,"median":-2.623767,"eighty":-2.14308,"marketCap":632566467},{"date":"2023-01-20","current":-2.577897,"twenty":-4.54202,"median":-2.621212,"eighty":-2.149011,"marketCap":683658373},{"date":"2023-01-27","current":-2.559549,"twenty":-4.538989,"median":-2.607773,"eighty":-2.154353,"marketCap":678792478},{"date":"2023-02-03","current":-2.660463,"twenty":-4.538989,"median":-2.621212,"eighty":-2.161397,"marketCap":705554905},{"date":"2023-02-10","current":-2.458635,"twenty":-4.538989,"median":-2.607773,"eighty":-2.166345,"marketCap":652030050},{"date":"2023-02-17","current":-2.577897,"twenty":-4.51171,"median":-2.580123,"eighty":-2.171423,"marketCap":683658373},{"date":"2023-02-24","current":-2.495331,"twenty":-4.490493,"median":-2.577897,"eighty":-2.174241,"marketCap":661761842},{"date":"2023-03-03","current":-2.83477,"twenty":-4.449574,"median":-2.593411,"eighty":-2.174455,"marketCap":751780916},{"date":"2023-03-10","current":-2.33795,"twenty":-4.395015,"median":-2.605419,"eighty":-2.174455,"marketCap":741831530},{"date":"2023-03-17","current":-1.980142,"twenty":-4.376829,"median":-2.577897,"eighty":-2.165919,"marketCap":628298999},{"date":"2023-03-24","current":-1.96455,"twenty":-4.255587,"median":-2.577897,"eighty":-2.147495,"marketCap":623351763},{"date":"2023-03-31","current":-2.229609,"twenty":-3.996432,"median":-2.566231,"eighty":-2.132603,"marketCap":707454779},{"date":"2023-04-06","current":-2.050304,"twenty":-3.801,"median":-2.562247,"eighty":-2.128472,"marketCap":650561562},{"date":"2023-04-14","current":-1.785246,"twenty":-3.722375,"median":-2.549889,"eighty":-2.101096,"marketCap":566458547},{"date":"2023-04-21","current":-1.496917,"twenty":-3.671532,"median":-2.540606,"eighty":-2.081488,"marketCap":474971660},{"date":"2023-04-28","current":-1.465731,"twenty":-3.562141,"median":-2.532027,"eighty":-2.071934,"marketCap":465076417},{"date":"2023-05-05","current":-1.582888,"twenty":-3.53903,"median":-2.523099,"eighty":-2.037831,"marketCap":502250338},{"date":"2023-05-12","current":-1.579663,"twenty":-3.519635,"median":-2.519361,"eighty":-2.006196,"marketCap":586371085},{"date":"2023-05-19","current":-2.099837,"twenty":-3.507296,"median":-2.510333,"eighty":-1.983825,"marketCap":779459502},{"date":"2023-05-26","current":-1.933183,"twenty":-3.468506,"median":-2.495331,"eighty":-1.983825,"marketCap":717597636},{"date":"2023-06-02","current":-1.993179,"twenty":-3.452812,"median":-2.48906,"eighty":-1.986512,"marketCap":739867908},{"date":"2023-06-09","current":-2.039842,"twenty":-3.452163,"median":-2.470846,"eighty":-1.986512,"marketCap":757189230},{"date":"2023-06-16","current":-2.966436,"twenty":-3.412691,"median":-2.485457,"eighty":-1.989332,"marketCap":1101141201},{"date":"2023-06-23","current":-2.326486,"twenty":-3.400365,"median":-2.485457,"eighty":-1.989332,"marketCap":863591638},{"date":"2023-06-30","current":-2.679792,"twenty":-3.388039,"median":-2.485457,"eighty":-1.99164,"marketCap":994738793},{"date":"2023-07-07","current":-2.87311,"twenty":-3.374861,"median":-2.495331,"eighty":-1.995845,"marketCap":1066498556},{"date":"2023-07-14","current":-3.399736,"twenty":-3.374861,"median":-2.503899,"eighty":-2.001319,"marketCap":1261982051},{"date":"2023-07-21","current":-3.173087,"twenty":-3.391121,"median":-2.513121,"eighty":-2.008864,"marketCap":1177849914},{"date":"2023-07-28","current":-3.039764,"twenty":-3.374861,"median":-2.519619,"eighty":-2.017768,"marketCap":1128360422},{"date":"2023-08-04","current":-4.026354,"twenty":-3.407509,"median":-2.523345,"eighty":-2.022076,"marketCap":1494582664},{"date":"2023-08-11","current":-3.962788,"twenty":-3.496809,"median":-2.533254,"eighty":-2.026888,"marketCap":1470987034},{"date":"2023-08-18","current":-3.167617,"twenty":-3.471075,"median":-2.541201,"eighty":-2.030359,"marketCap":1531859406},{"date":"2023-08-25","current":-3.469043,"twenty":-3.514832,"median":-2.550132,"eighty":-2.036765,"marketCap":1677628999},{"date":"2023-09-01","current":-3.685858,"twenty":-3.520215,"median":-2.564946,"eighty":-2.039842,"marketCap":1782480812},{"date":"2023-09-08","current":-3.368567,"twenty":-3.518984,"median":-2.566467,"eighty":-2.041175,"marketCap":1629039135},{"date":"2023-09-15","current":-3.495483,"twenty":-3.520378,"median":-2.57331,"eighty":-2.047267,"marketCap":1690415806},{"date":"2023-09-22","current":-2.913784,"twenty":-3.518984,"median":-2.577897,"eighty":-2.051877,"marketCap":1409106065},{"date":"2023-09-29","current":-2.617646,"twenty":-3.515422,"median":-2.57901,"eighty":-2.058996,"marketCap":1265893833},{"date":"2023-10-06","current":-2.596494,"twenty":-3.509545,"median":-2.580123,"eighty":-2.062858,"marketCap":1255664388},{"date":"2023-10-13","current":-2.702257,"twenty":-3.490872,"median":-2.600956,"eighty":-2.066427,"marketCap":1306811614},{"date":"2023-10-20","current":-2.837909,"twenty":-3.471753,"median":-2.608847,"eighty":-2.071934,"marketCap":1372412733},{"date":"2023-10-27","current":-2.594026,"twenty":-3.470398,"median":-2.608847,"eighty":-2.071934,"marketCap":1254471014},{"date":"2023-11-03","current":-2.843452,"twenty":-3.469043,"median":-2.60975,"eighty":-2.07277,"marketCap":1375093227},{"date":"2023-11-10","current":-3.17411,"twenty":-3.459304,"median":-2.617646,"eighty":-2.073546,"marketCap":1409939644},{"date":"2023-11-17","current":-4.238785,"twenty":-3.481651,"median":-2.622073,"eighty":-2.07738,"marketCap":1882868445},{"date":"2023-11-24","current":-4.143988,"twenty":-3.518241,"median":-2.623767,"eighty":-2.080499,"marketCap":1840759566},{"date":"2023-12-01","current":-4.049191,"twenty":-3.557519,"median":-2.633129,"eighty":-2.081488,"marketCap":1798650687},{"date":"2023-12-08","current":-4.232014,"twenty":-3.677397,"median":-2.63893,"eighty":-2.085563,"marketCap":1879860668},{"date":"2023-12-15","current":-4.672144,"twenty":-3.717587,"median":-2.659794,"eighty":-2.091675,"marketCap":2075366178},{"date":"2023-12-22","current":-4.353896,"twenty":-3.785039,"median":-2.660463,"eighty":-2.092273,"marketCap":1934000656},{"date":"2023-12-29","current":-4.225243,"twenty":-3.819116,"median":-2.660463,"eighty":-2.093171,"marketCap":1876852891},{"date":"2024-01-05","current":-3.825741,"twenty":-3.831325,"median":-2.660463,"eighty":-2.096667,"marketCap":1699394044},{"date":"2024-01-12","current":-3.534578,"twenty":-3.821766,"median":-2.675258,"eighty":-2.099501,"marketCap":1570059630},{"date":"2024-01-19","current":-3.399154,"twenty":-3.818694,"median":-2.677682,"eighty":-2.103697,"marketCap":1509904089},{"date":"2024-01-26","current":-3.372069,"twenty":-3.813386,"median":-2.680321,"eighty":-2.109701,"marketCap":1497872980},{"date":"2024-02-02","current":-3.351755,"twenty":-3.797868,"median":-2.686393,"eighty":-2.111082,"marketCap":1488849649},{"date":"2024-02-09","current":-3.507493,"twenty":-3.774279,"median":-2.697798,"eighty":-2.118798,"marketCap":1558028522},{"date":"2024-02-16","current":-3.690316,"twenty":-3.774279,"median":-2.702257,"eighty":-2.128099,"marketCap":1639238503},{"date":"2024-02-23","current":-3.297585,"twenty":-3.757032,"median":-2.711154,"eighty":-2.128472,"marketCap":1464787433},{"date":"2024-03-01","current":-3.20435,"twenty":-3.751331,"median":-2.721866,"eighty":-2.130956,"marketCap":1467271677},{"date":"2024-03-08","current":-2.909731,"twenty":-3.742198,"median":-2.729303,"eighty":-2.138807,"marketCap":1332365831},{"date":"2024-03-15","current":-3.316686,"twenty":-3.732143,"median":-2.738401,"eighty":-2.143976,"marketCap":1518710703},{"date":"2024-03-22","current":-3.465903,"twenty":-3.728463,"median":-2.744563,"eighty":-2.145901,"marketCap":1587037156},{"date":"2024-03-28","current":-3.214948,"twenty":-3.728163,"median":-2.74957,"eighty":-2.15165,"marketCap":1472124485},{"date":"2024-04-05","current":-2.916514,"twenty":-3.701722,"median":-2.761338,"eighty":-2.152042,"marketCap":1335471579},{"date":"2024-04-12","current":-2.841905,"twenty":-3.697724,"median":-2.770552,"eighty":-2.155179,"marketCap":1301308353},{"date":"2024-04-19","current":-2.658768,"twenty":-3.697088,"median":-2.761338,"eighty":-2.155893,"marketCap":1217449714},{"date":"2024-04-26","current":-2.799443,"twenty":-3.690316,"median":-2.764274,"eighty":-2.165067,"marketCap":1281865043},{"date":"2024-05-03","current":-2.823842,"twenty":-3.685858,"median":-2.76819,"eighty":-2.166499,"marketCap":1293037047},{"date":"2024-05-10","current":-2.654834,"twenty":-3.685858,"median":-2.765828,"eighty":-2.166499,"marketCap":1215648296},{"date":"2024-05-17","current":-2.672351,"twenty":-3.670003,"median":-2.763262,"eighty":-2.167197,"marketCap":1232755579},{"date":"2024-05-24","current":-2.300607,"twenty":-3.664705,"median":-2.749851,"eighty":-2.174241,"marketCap":1061269895},{"date":"2024-05-31","current":-2.244494,"twenty":-3.663526,"median":-2.74957,"eighty":-2.172832,"marketCap":1035385264},{"date":"2024-06-07","current":-2.405817,"twenty":-3.657814,"median":-2.742922,"eighty":-2.174241,"marketCap":1109803579},{"date":"2024-06-14","current":-2.293593,"twenty":-3.651889,"median":-2.733368,"eighty":-2.174561,"marketCap":1058034316},{"date":"2024-06-21","current":-2.188382,"twenty":-3.646472,"median":-2.730799,"eighty":-2.174455,"marketCap":1009500632},{"date":"2024-06-28","current":-2.447902,"twenty":-3.644103,"median":-2.728883,"eighty":-2.174668,"marketCap":1129217053},{"date":"2024-07-05","current":-3.111723,"twenty":-3.617915,"median":-2.728883,"eighty":-2.179152,"marketCap":1435437592},{"date":"2024-07-12","current":-3.377808,"twenty":-3.59781,"median":-2.73275,"eighty":-2.182239,"marketCap":1558182849},{"date":"2024-07-15","current":-3.732589,"twenty":-3.609581,"median":-2.733368,"eighty":-2.182296,"marketCap":1721843192},{"date":"2024-08-02","current":-2.963897,"twenty":-3.601247,"median":-2.733986,"eighty":-2.182352,"marketCap":1367245782},{"date":"2024-08-09","current":-2.949115,"twenty":-3.595519,"median":-2.743797,"eighty":-2.188382,"marketCap":1360426601},{"date":"2024-08-16","current":-3.452824,"twenty":-3.595519,"median":-2.74957,"eighty":-2.193105,"marketCap":1326229687},{"date":"2024-08-23","current":-3.406539,"twenty":-3.566763,"median":-2.761338,"eighty":-2.201763,"marketCap":1308451809},{"date":"2024-08-30","current":-3.276943,"twenty":-3.566763,"median":-2.765828,"eighty":-2.205085,"marketCap":1258673751},{"date":"2024-09-06","current":-3.008493,"twenty":-3.557073,"median":-2.780316,"eighty":-2.207643,"marketCap":1155562060},{"date":"2024-09-13","current":-3.054777,"twenty":-3.549427,"median":-2.785991,"eighty":-2.20934,"marketCap":1173339938},{"date":"2024-09-20","current":-2.823355,"twenty":-3.544546,"median":-2.792409,"eighty":-2.212051,"marketCap":1084450548},{"date":"2024-09-27","current":-2.703015,"twenty":-3.537639,"median":-2.795926,"eighty":-2.218395,"marketCap":1038228066},{"date":"2024-10-04","current":-2.721529,"twenty":-3.536136,"median":-2.799443,"eighty":-2.222662,"marketCap":1045339217},{"date":"2024-10-11","current":-2.721529,"twenty":-3.53489,"median":-2.795926,"eighty":-2.223436,"marketCap":1045339217},{"date":"2024-10-18","current":-2.952951,"twenty":-3.523744,"median":-2.804841,"eighty":-2.223665,"marketCap":1134228606},{"date":"2024-10-25","current":-2.860382,"twenty":-3.52064,"median":-2.814098,"eighty":-2.226998,"marketCap":1098672851},{"date":"2024-10-31","current":-3.036263,"twenty":-3.520053,"median":-2.81829,"eighty":-2.227818,"marketCap":1166228786},{"date":"2024-11-08","current":-2.779034,"twenty":-3.517498,"median":-2.819781,"eighty":-2.227818,"marketCap":1244451449},{"date":"2024-11-15","current":-4.121254,"twenty":-3.535201,"median":-2.822456,"eighty":-2.228893,"marketCap":1845497764},{"date":"2024-11-22","current":-5.552646,"twenty":-3.550733,"median":-2.827578,"eighty":-2.229609,"marketCap":2486474843},{"date":"2024-11-29","current":-9.193568,"twenty":-3.598956,"median":-2.832612,"eighty":-2.235563,"marketCap":4116879627},{"date":"2024-12-06","current":-7.358697,"twenty":-3.653412,"median":-2.836339,"eighty":-2.244494,"marketCap":3295224445},{"date":"2024-12-13","current":-6.887971,"twenty":-3.679516,"median":-2.83975,"eighty":-2.245804,"marketCap":3084433326},{"date":"2024-12-20","current":-8.088803,"twenty":-3.695976,"median":-2.842265,"eighty":-2.24844,"marketCap":3622165774},{"date":"2024-12-27","current":-10.884339,"twenty":-3.722875,"median":-2.843801,"eighty":-2.249489,"marketCap":4874006915},{"date":"2025-01-03","current":-9.193568,"twenty":-3.733044,"median":-2.850726,"eighty":-2.249649,"marketCap":4116879627},{"date":"2025-01-10","current":-10.067773,"twenty":-3.763446,"median":-2.853298,"eighty":-2.250371,"marketCap":4508348850},{"date":"2025-01-17","current":-8.732448,"twenty":-3.808709,"median":-2.866094,"eighty":-2.252637,"marketCap":3910390367},{"date":"2025-01-24","current":-11.187634,"twenty":-3.831325,"median":-2.869639,"eighty":-2.253552,"marketCap":5009822481},{"date":"2025-01-31","current":-10.486286,"twenty":-3.975681,"median":-2.878896,"eighty":-2.256639,"marketCap":4695758787},{"date":"2025-02-07","current":-10.350541,"twenty":-4.037003,"median":-2.887794,"eighty":-2.262997,"marketCap":4634972265},{"date":"2025-02-14","current":-10.769087,"twenty":-4.117287,"median":-2.889899,"eighty":-2.267787,"marketCap":4822397373},{"date":"2025-02-21","current":-11.459124,"twenty":-4.152114,"median":-2.897393,"eighty":-2.273221,"marketCap":5131395524},{"date":"2025-02-28","current":-8.959157,"twenty":-4.225243,"median":-2.902948,"eighty":-2.281406,"marketCap":4011910420},{"date":"2025-03-07","current":-7.639857,"twenty":-4.237885,"median":-2.912752,"eighty":-2.284168,"marketCap":4101075195},{"date":"2025-03-14","current":-7.326582,"twenty":-4.281635,"median":-2.916514,"eighty":-2.284232,"marketCap":3932909414},{"date":"2025-03-21","current":-8.367462,"twenty":-4.353896,"median":-2.935964,"eighty":-2.288035,"marketCap":4491653785},{"date":"2025-03-28","current":-7.943026,"twenty":-4.371502,"median":-2.949115,"eighty":-2.293593,"marketCap":4263816275},{"date":"2025-04-04","current":-7.013308,"twenty":-4.424317,"median":-2.952932,"eighty":-2.294562,"marketCap":3764743632},{"date":"2025-04-11","current":-7.094153,"twenty":-4.490642,"median":-2.952951,"eighty":-2.296016,"marketCap":3808141253},{"date":"2025-04-17","current":-7.12447,"twenty":-4.532656,"median":-2.963897,"eighty":-2.296934,"marketCap":3824415361},{"date":"2025-04-25","current":-8.65042,"twenty":-4.538989,"median":-2.968686,"eighty":-2.301021,"marketCap":4643545459},{"date":"2025-05-02","current":-8.569575,"twenty":-4.582939,"median":-2.971465,"eighty":-2.302677,"marketCap":4600147838},{"date":"2025-05-09","current":-8.852533,"twenty":-4.649622,"median":-2.988779,"eighty":-2.304144,"marketCap":4752039512},{"date":"2025-05-16","current":-13.027924,"twenty":-4.681448,"median":-2.999236,"eighty":-2.310246,"marketCap":6692444809},{"date":"2025-05-23","current":-11.32863,"twenty":-4.892106,"median":-3.00739,"eighty":-2.311509,"marketCap":5819517225},{"date":"2025-05-30","current":-11.32863,"twenty":-4.978491,"median":-3.009466,"eighty":-2.312856,"marketCap":5819517225},{"date":"2025-06-06","current":-10.003394,"twenty":-5.046689,"median":-3.022383,"eighty":-2.314635,"marketCap":5138743512},{"date":"2025-06-13","current":-12.536305,"twenty":-5.42557,"median":-3.036263,"eighty":-2.314635,"marketCap":6439899722},{"date":"2025-06-20","current":-12.58889,"twenty":-5.521048,"median":-3.037432,"eighty":-2.314635,"marketCap":6466912801},{"date":"2025-06-27","current":-13.07023,"twenty":-6.305914,"median":-3.039764,"eighty":-2.317926,"marketCap":6714177114},{"date":"2025-06-30","current":-12.922125,"twenty":-6.467604,"median":-3.043292,"eighty":-2.318749,"marketCap":6638095787}],"updateTime":1751415451235}}}