美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅培

125.64

-0.1900-0.15%

盘前：125.20-0.4400-0.35%07:00 EDT

成交量：470.82万

成交额：5.91亿

市值：2,185.93亿

市盈率：15.76

高：125.98

开：125.28

低：124.70

收：125.83

数据加载中...

总览公司新闻公告

雅培7月16日成交额为13.02亿美元

霍洛吉克股票周二表现逊色于竞争对手

华尔街洞察

Catalyst Pharmaceutical Partners周二股价表现逊于同业，颓势难止

华尔街洞察

百利高股票周二表现逊于竞争对手

华尔街洞察

West Pharmaceutical Services Inc. 股票周二表现逊于竞争对手

华尔街洞察

吉利德科学股价周二跑输大盘，表现逊于竞争对手

华尔街洞察

丹纳赫股价周二表现逊于同业连续第三日收阴

华尔街洞察

摩根士丹利维持雅培公司"均配"评级

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

雅培7月14日成交额为6.46亿美元

消息人士称，OraSure Technologies 收到业内企业家的收购要约

山东大学旗下“小巨人”、雅培集团“小伙伴” 两只新股今日申购丨打新早知道

21世纪经济报道

雅培7月11日成交额为6.16亿美元

日记-未来一周美国财报

雅培7月9日成交额为6.12亿美元

雅培7月7日成交额为11.92亿美元

技源集团HMB全球市占率第一，布局多个膳食营养细分市场-注册制新股纵览

雅培7月3日成交额为4.18亿美元

雅培7月2日成交额为5.81亿美元

BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":125.64,"timestamp":1753387200000,"preClose":125.83,"halted":0,"volume":4708230,"hourTrading":{"tag":"盘前","latestPrice":125.2,"preClose":125.64,"latestTime":"07:00 EDT","volume":91,"amount":11432.99976,"timestamp":1753441209463},"delay":0,"floatShares":1729724709,"shares":1739836465,"eps":7.971645,"marketStatus":"盘前交易","change":-0.19,"latestTime":"07-25 07:04:26 EDT","open":125.28,"high":125.98,"low":124.695,"amount":590810640.7518001,"amplitude":0.010212,"askPrice":125.99,"askSize":7,"bidPrice":125,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.971645,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":125.64,"dividendRate":0.018465,"preHourTrading":{"tag":"盘前","latestPrice":125.2,"preClose":125.64,"latestTime":"07:00 EDT","volume":91,"amount":11432.99976,"timestamp":1753441209463},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.64,"latestTime":"19:57 EDT","volume":223830,"amount":28121770.5094,"timestamp":1753401464066},"volumeRatio":0.3316659410222613,"impliedVol":0.2097,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729724709,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":0.3316659410222613,"shares":1739836465,"dividePrice":2.32,"high":125.98,"amplitude":0.010212,"preClose":125.83,"low":124.695,"week52Low":99.92,"pbRate":"4.48","psRate":"5.07","week52High":141.23,"institutionHeld":0.7584,"latestPrice":125.64,"committee":0.869159,"eps":7.971645,"divideRate":0.018465,"volume":4708230,"delay":0,"ttmEps":7.971645,"open":125.28,"prevYearClose":113.11,"prevWeekClose":123.67,"prevMonthClose":136.01,"prevQuarterClose":136.01,"fiveDayClose":120.51,"twentyDayClose":137.4,"sixtyDayClose":129.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552716331","title":"雅培7月16日成交额为13.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552716331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552716331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，雅培成交额为13.02亿美元，成交额较昨日增加95.04%，当日成交量为989.30万股。雅培于2025年7月16日涨0.19%，报131.74美元，该股过去5个交易日跌0.66%，年初至今涨18.15%，过去60日涨1.03%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091534a44fbdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091534a44fbdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002141913.USD","LU0170899867.USD","LU1057294990.SGD","BK4533","IE00BFTCPJ56.SGD","SG9999002232.USD","BK4082","IE00BJT1NW94.SGD","BK4585","BK4588","BK4566","LU1914381329.SGD","SG9999004303.SGD","LU1061106388.HKD","IE00B4R5TH58.HKD","LU1989763690.USD","IE00B2B36J28.USD","LU2133065610.SGD","SG9999002224.SGD","LU1989763427.SGD","LU2468319806.SGD","LU2237957902.USD","LU2089984988.USD","SGXZ23171101.USD","BK4581","IE00BJJMRZ35.SGD","LU1691799644.USD","LU0234572021.USD","LU1721429402.USD","LU0122379950.USD","LU2112291526.USD","BK4568","IE0009355771.USD","LU0868494617.USD","ABT","LU1023059063.AUD","BK4504","LU0266013472.USD","LU1721429741.USD","LU2237957811.SGD","BK4592"],"gpt_icon":0},{"id":"1170120230","title":"霍洛吉克股票周二表现逊色于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1170120230","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170120230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627320,"startTime":"0","endTime":"0","summary":"霍洛吉克公司（HOLX）股票周二下跌2.10%至63.26美元，连续第三个交易日遭遇下滑。整体市场同样疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则下跌0.98%至44,023.29点，凸显广泛抛压。\n该股收盘价比其52周高点84.67美元低了25.29%，这一峰值于8月9日达成，凸显当前弱势格局。\n相比同业，霍洛吉克表现明显落后：强生公司（JNJ）下跌1.05%至155.17美元，雅培公司（ABT）微涨0.04%至131.49美元，美敦力公司（MDT）下跌0.57%至89.22美元。\n交易量仅为170万股，远低于50天平均的340万股，显示市场交投清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951129.SGD","BK4504","LU0211326755.USD","IE00B3PB1722.GBP","LU2125909593.SGD","LU0072461881.USD","LU1923623000.USD","LU0266013472.USD","BK4581","LU1061106388.HKD","LU1430594728.SGD","LU0265550946.USD","LU0098860793.USD","LU1032955483.USD","LU0122379950.USD","LU1989771016.USD","IE00B3T34201.USD","IE00B7SZLL34.SGD","LU1571399168.USD","IE00BQXX3F31.USD","IE00BVYPNW00.USD","LU0158827948.USD","LU0889566641.SGD","LU1674673691.USD","HOLX","LU2112291526.USD","LU0114720955.EUR","LU1732800096.USD","LU2089984988.USD","LU2505996509.AUD","LU0345769128.USD","LU0314106906.USD","LU1935042991.SGD","LU0211331839.USD","LU0795875086.SGD","LU2468319806.SGD","BK4082","IE0034235303.USD","LU2592432038.USD","BK4550","SG9999002232.USD","LU0868494617.USD","LU0070302665.USD","ABT","LU2089283258.USD","LU2433249047.HKD","MDT","BK4532","LU1116320737.USD","LU1267930813.SGD","IE00BJJMRZ35.SGD","LU0203345920.USD","LU0265550359.USD","LU1721429402.USD","LU2602419157.SGD","LU2347655156.SGD","LU0823416689.USD","LU0203347892.USD","LU1196500208.SGD","BK4007","LU1057294990.SGD","LU2237957811.SGD","IE0009355771.USD","BK4585","LU1951200564.SGD","LU1929549753.HKD","LU0792757196.USD","LU1162221912.USD","IE00BFXG1179.USD","LU1244550221.USD","LU1778281490.HKD","LU0466842654.USD","LU1989764664.SGD","IE00B42XCP33.USD","LU0496365809.HKD","IE00BLSP4452.SGD","BK4588","LU1221951046.USD","LU1066051498.USD","BK4568","LU1989763427.SGD","LU0234570918.USD","LU2430703095.HKD","SG9999002224.SGD","LU1244550494.USD","LU0158827781.USD","BK4592","IE0002270589.USD","LU0058720904.USD","LU0345769631.USD","IE00BGHQF631.EUR","LU1280957306.USD","LU1691799644.USD","IE00B19Z3581.USD","IE00B2B36J28.USD","LU1989764748.USD","IE00B1BXHZ80.USD","LU0320765646.SGD","LU1059921491.USD","IE00BBT3K403.USD","LU0162691827.USD","LU1074936037.SGD","LU1291159041.SGD","LU1032466523.USD","LU2023251221.USD","SG9999001440.SGD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU0976567544.SGD","IE00BQXX3D17.EUR","LU2129689431.USD","IE00B19Z3B42.SGD","BK4534","IE00BFTCPJ56.SGD","LU0640476718.USD","LU0211326839.USD","IE00BDGV0183.EUR","LU1066051225.USD","LU0985320562.USD","LU0234572021.USD","LU1244550577.SGD","IE00BQXX3C00.GBP","BK4566","LU1674673428.USD","LU2089284900.SGD","JNJ","IE00BVYPNV92.GBP","LU2430703178.SGD","LU0345770993.USD","LU2125909247.SGD","IE00BLSP4239.USD","LU2111349929.HKD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1261432733.SGD","LU0912757837.SGD","LU0320765489.SGD","LU1506573853.SGD","LU1585245621.USD","LU1983299246.USD","LU2028103732.USD","LU2505996681.GBP","LU1718418525.SGD","LU1116320901.HKD","LU1989763690.USD","BK4559","LU1066053197.SGD","LU1951198990.SGD","BK4533","SGXZ23171101.USD","LU2430703251.USD","LU0345770308.USD","IE00BN8TJ469.HKD","SG9999004303.SGD","LU1914381329.SGD","LU2237957902.USD","LU1732799900.SGD","LU1721429741.USD","LU2129689605.HKD","LU2271345857.HKD","IE00BSNM7G36.USD","IE0002141913.USD","LU0208291251.USD","LU1923622614.USD","LU0170899867.USD","LU2129689514.USD","LU0289739699.SGD","LU0795875169.SGD","LU1894683264.USD","LU0882574055.USD","LU1894683348.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"1158345910","title":"Catalyst Pharmaceutical Partners周二股价表现逊于同业，颓势难止","url":"https://stock-news.laohu8.com/highlight/detail?id=1158345910","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158345910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:54","pubTimestamp":1752627246,"startTime":"0","endTime":"0","summary":"周二美股市场涨跌互现之际，Catalyst Pharmaceutical Partners股价逆势下挫3.10%，收报20.95美元。尽管纳斯达克综合指数微升0.18%至20,677.80点，道琼斯工业平均指数却下挫0.98%收于44,023.29点，凸显市场分化格局。此次下跌标志着该股连续第三个交易日收阴。当前股价较6月9日创下的52周高点26.58美元仍有21.18%的差距，上行压力显著。当前股价持续承压态势与放量下跌的技术形态，为投资者敲响风险警钟。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","SG9999002224.SGD","LU0203347892.USD","LU0170899867.USD","LU1057294990.SGD","LU0345770993.USD","LU1074936037.SGD","LU2237957811.SGD","IE00BJJMRZ35.SGD","LU2133065610.SGD","IE0009355771.USD","IE00BVYPNW00.USD","LU0114720955.EUR","LU0266013472.USD","LU0640476718.USD","LU0912757837.SGD","BK4082","LU1732800096.USD","LU2089984988.USD","LU1032466523.USD","LU1894683348.USD","IE00B19Z6F94.USD","LU0792757196.USD","ABT","LU1721429741.USD","IE00BGHQF631.EUR","LU0795875169.SGD","IE00BVYPNV92.GBP","LU0122379950.USD","PFE","SG9999001440.SGD","LU2592432038.USD","IE00BJT1NW94.SGD","LU2237957902.USD","BK4534","LU1066051225.USD","IE0034235303.USD","LU0234570918.USD","BK4568","LU0203345920.USD","LU1023059063.AUD","LU1929549753.HKD","LU0985320562.USD","BK4559","LU0889566641.SGD","SGXZ23171101.USD","LU1244550577.SGD","IE00BLSP4452.SGD","BK4532","LU1674673428.USD","IE00BFTCPJ56.SGD","LU0345769128.USD","LU1989763427.SGD","LU0795875086.SGD","IE0002270589.USD","LU0882574055.USD","LU1066051811.HKD","LU1267930813.SGD","IE00B4R5TH58.HKD","SG9999003800.SGD","BK4139","IE0002141913.USD","BK4592","LU1674673691.USD","LU0225771236.USD","BK4007","IE00BSNM7G36.USD","IE00BN8TJ469.HKD","IE00BDGV0183.EUR","LU0868494617.USD","SG9999002232.USD","LU1244550221.USD","LU2505996681.GBP","LU0345769631.USD","LU1894683264.USD","LU2430703178.SGD","IE00B7SZLL34.SGD","LU2602419157.SGD","IE00B42XCP33.USD","LU1778281490.HKD","IE00BBT3K403.USD","LU0320765646.SGD","BK4566","LU2129689431.USD","BK4581","LU0289739699.SGD","LU1430594728.SGD","LU0306807586.USD","LU1261432733.SGD","IE00BFXG1179.USD","BK4585","LU2430703251.USD","LU0466842654.USD","IE00B2B36J28.USD","LU2468319806.SGD","SG9999004303.SGD","LU1883839398.USD","IE0034390439.USD","LU1585245621.USD","CPRX","LU0321505439.SGD","LU1718418525.SGD","LU1196500208.SGD","BK4533","SG9999001176.USD","SG9999001176.SGD","LU1935042991.SGD","LU0098860793.USD","LU0306806265.USD","LU1989763690.USD","LU1066051498.USD","SG9999011175.SGD","LU1691799644.USD","LU1221951046.USD","BK4550","SGXZ57979304.SGD","LU0321505868.SGD","LU2347655156.SGD","IE00BLSP4239.USD","LU0058720904.USD","LU1721429402.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","BK4588","LU1244550494.USD","LU0345770308.USD","LU1066053197.SGD","LU2129689514.USD","LU2129689605.HKD","LU0234572021.USD","LU1059921491.USD","LU1914381329.SGD","BK4504","LU2112291526.USD","LU0456855351.SGD","LU1280957306.USD","LU1221951129.SGD","LU2430703095.HKD","LU1061106388.HKD","LU1506573853.SGD","IE00B3T34201.USD","LU2505996509.AUD","SG9999013999.USD","LU1032955483.USD","BK4599","IE00B3PB1722.GBP","LU0225284248.USD","JNJ","LU0985481810.HKD","LU1732799900.SGD"],"gpt_icon":0},{"id":"1127303655","title":"百利高股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1127303655","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127303655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:37","pubTimestamp":1752626259,"startTime":"0","endTime":"0","summary":"周二，美股市场整体承压，百利高股价表现尤为疲软，连续第二日下滑。该股下跌1.31%，收于27.05美元，明显落后于同行表现。市场大环境同样低迷，标普500指数下滑0.40%至6243.76点，道琼斯工业平均指数则重挫0.98%至44023.29点。百利高当前股价较52周高点30.93美元下跌12.54%，凸显其近期弱势。交易量方面，仅录得110万股，低于50日均值120万股，显示投资者参与度不足。整体来看，百利高在动荡市况中未能逆势突围。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0203345920.USD","LU1267930813.SGD","BK4588","LU1935042991.SGD","BK4082","LU0640476718.USD","IE00BFXG1179.USD","LU1868836914.USD","SG9999015358.SGD","IE00B2B36J28.USD","LU0061475181.USD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0868494617.USD","LU1721429741.USD","LU2097829019.USD","LU1061106388.HKD","LU1196500208.SGD","LU2592432038.USD","LU1868836591.USD","LU1066051811.HKD","BK4568","IE00B1BXHZ80.USD","LU0320765646.SGD","LU0345769631.USD","LU0795875086.SGD","BK4567","IE00BWXC8680.SGD","LU0289739699.SGD","BK4559","LU1244550577.SGD","LU1506573853.SGD","LU1718418525.SGD","LU1732800096.USD","IE0002270589.USD","LU1430594728.SGD","SG9999014542.SGD","IE00BFTCPJ56.SGD","LU0094547139.USD","LU0237698245.USD","BK4558","LU0096364046.USD","LU1691799644.USD","ABT","LU0345770308.USD","IE00BJT1NW94.SGD","LU0466842654.USD","BK4550","IE00BGHQF631.EUR","LU1261432733.SGD","LU1221951129.SGD","SG9999001440.SGD","LU1244550221.USD","LU0323591593.USD","SG9999014559.SGD","IE00BVYPNW00.USD","LU0792757196.USD","LU1221951046.USD","LU1674673428.USD","BK4007","LU0882574055.USD","LU1280957306.USD","LU0795875169.SGD","LU2237957902.USD","LU0234570918.USD","LU0266013472.USD","SGXZ23171101.USD","LU1868837300.USD","IE00BLSP4452.SGD","JNJ","LU0985320562.USD","LU1914381329.SGD","IE00B42XCP33.USD","LU2089984988.USD","LU1066051498.USD","LU0912757837.SGD","LU2552382215.SGD","LU1032955483.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU1066051225.USD","LU2133065610.SGD","IE0009355771.USD","SG9999002232.USD","BK4532","LU2129689605.HKD","LU2112291526.USD","IE00BVYPNV92.GBP","IE00B19Z3581.USD","LU2242652126.USD","LU1244550494.USD","LU2552382058.USD","BK4533","SG9999014567.USD","LU0689626769.HKD","PRGO","LU0098860793.USD","LU0345769128.USD","LU0203347892.USD","BK4592","LU0234572021.USD","BK4566","LU2237957811.SGD","SG9999002224.SGD","LU1074936037.SGD","LU1868836757.USD","LU1894683348.USD","LU2430703178.SGD","LU2430703251.USD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","BK4585","LU1674673691.USD","LU1778281490.HKD","LU1868837136.USD","IE00B3T34201.USD","LU1721429402.USD","SG9999015341.SGD","LU0889566641.SGD","LU1032466523.USD","LU2468319806.SGD","LU1023059063.AUD","IE00B7SZLL34.SGD","LU1059921491.USD","LU1989763690.USD","LU0058720904.USD","LU2505996509.AUD","SG9999014575.USD","IE00BFMHRM44.USD","LU0345770993.USD","LU2347655156.SGD","LU1894683264.USD","LU0122379950.USD","IE00B4R5TH58.HKD","LU1732799900.SGD","BK4504","IE00BSNM7G36.USD","PG","IE0034235303.USD","LU1585245621.USD","LU0124676726.USD","LU1929549753.HKD","LU1057294990.SGD","LU1066053197.SGD","BK4581","LU2552382132.HKD","LU2602419157.SGD","LU1989763427.SGD","LU2129689431.USD","BK4534","BK4018","LU2430703095.HKD","IE00B3PB1722.GBP","IE00BN8TJ469.HKD","SG9999004303.SGD","LU0170899867.USD","LU2129689514.USD","IE00BDGV0183.EUR","IE00BBT3K403.USD","LU2242646821.SGD","LU1162221912.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"1195771314","title":"West Pharmaceutical Services Inc. 股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771314","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:03","pubTimestamp":1752620597,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services Inc.  股价周二表现低迷，全天下滑1.53%，收于221.05美元。整个交易日市场氛围不佳，标普500指数下跌0.40%，至6243.76点；道琼斯工业平均指数则下挫0.98%，报44023.29点。该股已连续第三日走低，凸显其短期疲软趋势。与主要同行比较，West Pharmaceutical Services Inc. 表现明显逊色：雅培实验室微涨0.04%，至131.49美元；BD公司上涨0.69%，至178.31美元；百特国际虽也下跌0.98%，至28.25美元，但整体跌幅更温和。交易量仅为517,519股，远低于50日平均水平的620,520股，差距达103,001股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU1854104046.USD","IE00B64QTZ34.USD","LU0072461881.USD","LU0211328371.USD","IE00BFXG1179.USD","BK4567","LU1894683264.USD","LU0234572021.USD","LU1854103824.USD","LU2468319806.SGD","LU1989763690.USD","WST","IE00BFXG0V08.USD","LU2112291526.USD","LU0130518102.USD","LU2098885051.SGD","LU0122379950.USD","BK4588","LU0477156797.USD","LU2237957811.SGD","LU0511384066.AUD","LU1691799644.USD","IE00BJT1NW94.SGD","BK4504","LU1914381329.SGD","ABT","LU2237957902.USD","BK4592","LU0648000940.SGD","BK4082","LU1059921491.USD","LU2133065610.SGD","LU1150488218.USD","BK4566","LU1201861165.SGD","BK4121","LU1303367103.USD","LU0985489474.SGD","LU1989763427.SGD","IE0002141913.USD","LU0162691827.USD","LU1150488135.SGD","IE00B4R5TH58.HKD","BK4533","LU1571399168.USD","LU1721429741.USD","SGXZ23171101.USD","IE00B2B36J28.USD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU0878866978.SGD","SG9999002224.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU0289739343.SGD","LU0006061336.USD","LU1267930490.SGD","LU1894683348.USD","LU0130103400.USD","LU0310799852.SGD","BDX","LU0266013472.USD","BAX","LU1721429402.USD","LU0211327993.USD","LU1023059063.AUD","LU1061106388.HKD","IE0009355771.USD","LU0170899867.USD","LU0433182093.SGD","LU0868494617.USD","IE00BYQQ9H92.USD","LU0068578508.USD","LU1489326972.SGD","LU2089984988.USD","LU0289961442.SGD","BK4585","BK4581","LU0985320562.USD","BK4568"],"gpt_icon":0},{"id":"1108388900","title":"吉利德科学股价周二跑输大盘，表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1108388900","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108388900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612069,"startTime":"0","endTime":"0","summary":"周二美股全线受挫之际，吉利德科学公司股价遭遇滑铁卢，单日重挫2.70%至109.06美元。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%至44023.29点，市场笼罩在阴霾之中。这家生物制药巨头当前股价较其52周高点仍有9.09%的差距——今年3月10日，该公司股价曾触及119.96美元的历史峰值。值得关注的是，当日490万股的成交量较其50日均量840万股缩量明显，差距达350万股之巨。市场交投活跃度显著减弱，暗示投资者观望情绪浓厚。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","IE0034235303.USD","LU1074936037.SGD","LU0640476718.USD","LU0058720904.USD","LU1721429402.USD","IE0002141913.USD","SG9999004303.SGD","BK4599","LU1506573853.SGD","IE00B19Z3B42.SGD","BK4533","LU2129689514.USD","SG9999001440.SGD","IE00BKVL7J92.USD","IE00B3T34201.USD","LU1066051498.USD","LU1935042991.SGD","SG9999013999.USD","LU0345770308.USD","LU1196500208.SGD","IE00B1BXHZ80.USD","LU2133065610.SGD","IE00B2B36J28.USD","LU1244550577.SGD","LU0823416689.USD","SGXZ57979304.SGD","IE0009355771.USD","BK4559","LU1732800096.USD","LU1221951129.SGD","LU0321505868.SGD","BK4504","LU0466842654.USD","LU0868494617.USD","BK4566","LU1585245621.USD","IE00BJJMRZ35.SGD","LU0225284248.USD","LU0345769631.USD","LU1162221912.USD","LU1066051225.USD","IE00BZ1G4Q59.USD","LU1721429741.USD","LU0456855351.SGD","LU0234570918.USD","IE0002270589.USD","LU0795875086.SGD","LU2089984988.USD","BK4007","LU1894683264.USD","LU1732799900.SGD","LU0912757837.SGD","SG9999001176.USD","SGXZ23171101.USD","LU0306806265.USD","LU2112291526.USD","LU2129689431.USD","SG9999015978.USD","SG9999015986.USD","SG9999002232.USD","LU0122379950.USD","LU2602419157.SGD","LU1061106388.HKD","LU0321505439.SGD","SG9999015945.SGD","LU0266013472.USD","LU0345770993.USD","LU2592432038.USD","LU1691799644.USD","LU1057294990.SGD","LU1244550221.USD","IE00BSNM7G36.USD","LU1894683348.USD","ABT","LU0203345920.USD","LU0306807586.USD","LU0098860793.USD","LU0889566641.SGD","PFE","SG9999003800.SGD","LU0234572021.USD","LU0792757196.USD","LU2505996509.AUD","LU1023059063.AUD","BK4568","LU2505996681.GBP","LU1221951046.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU1674673428.USD","BK4082","IE00BDGV0183.EUR","IE00BJT1NW94.SGD","LU0345769128.USD","IE00BVYPNW00.USD","LU1244550494.USD","GILD","LU1718418525.SGD","LU1883839398.USD","SG9999001176.SGD","LU2237957811.SGD","LU1839511570.USD","LU2237957902.USD","LU1571399168.USD","LU0225771236.USD","BK4534","SG9999002224.SGD","BK4585","LU0985481810.HKD","BK4578","LU1778281490.HKD","LU1989763427.SGD","LU2087621335.USD","IE00B42XCP33.USD","LU0320765992.SGD","IE00B4R5TH58.HKD","LU0114720955.EUR","LU1929549753.HKD","BK4583","LU0882574055.USD","LU0203347892.USD","LU0170899867.USD","LU1267930813.SGD","LU1032466523.USD","LU0889565916.HKD","IE00BLSP4239.USD","LU1430594728.SGD","SG9999015952.SGD","BK4592","LU1032955483.USD","IE00B7SZLL34.SGD","LU0795875169.SGD","IE00BLSP4452.SGD","LU1066051811.HKD","LU2129689605.HKD","IE00BGHQF631.EUR","IE00BBT3K403.USD","LU1059921491.USD","LU0985320562.USD","BK4550","BK4588","IE000M9KFDE8.USD","LU1914381329.SGD","LU2347655156.SGD","SG9999011175.SGD","BK4532","LU1280957306.USD","LU0289739699.SGD","LU2324357040.USD","LU1674673691.USD","LU2430703095.HKD","IE00B3PB1722.GBP","IE00BFXG1179.USD","LU1261432733.SGD","LU2430703251.USD","BK4139","JNJ","LU2430703178.SGD","LU2468319806.SGD","BK4581","IE00B19Z3581.USD","IE00BVYPNV92.GBP","LU0109394709.USD","LU0320765646.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"1191142885","title":"丹纳赫股价周二表现逊于同业 连续第三日收阴","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142885","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:40","pubTimestamp":1752612057,"startTime":"0","endTime":"0","summary":"周二美股市场普跌格局中，丹纳赫公司股价下挫2.47%，收报192.86美元。标普500指数同期下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%，收于44,023.29点。此次下跌使该股遭遇连续第三个交易日收阴。当前股价较8月1日创下的52周高点281.70美元仍存在31.54%的差距。市场数据显示，三大医疗设备巨头表现各异，凸显行业个股分化态势。丹纳赫在成交量放大的背景下延续跌势，显示短期抛压尚未缓解。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0211326755.USD","LU0061474960.USD","LU2063271972.USD","LU0072461881.USD","LU2125909593.SGD","LU0266013472.USD","BK4581","LU1061106388.HKD","TMO","LU0265550946.USD","LU0122379950.USD","LU1989771016.USD","IE00B3T34201.USD","LU0528227936.USD","LU1571399168.USD","IE00B19Z8W00.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU0289961442.SGD","LU0107464264.USD","LU2112291526.USD","LU0114720955.EUR","LU2089984988.USD","LU2764262908.HKD","LU1551013342.USD","LU1815333072.USD","LU0320765059.SGD","LU0314106906.USD","LU0211331839.USD","LU1923622291.USD","LU0175139822.USD","LU1064131342.USD","LU1267930730.SGD","LU2468319806.SGD","BK4082","LU0943347566.SGD","LU0187121727.USD","SG9999002232.USD","LU2125910336.SGD","LU0868494617.USD","LU0070302665.USD","SG9999001176.SGD","ABT","LU2089283258.USD","LU0820562030.AUD","LU2023250504.SGD","LU2433249047.HKD","MDT","LU1116320737.USD","IE00BJJMRZ35.SGD","LU0672654240.SGD","LU0265550359.USD","LU1721429402.USD","LU0823416689.USD","LU1623119135.USD","SGXZ57979304.SGD","LU1791710582.SGD","LU2092937221.SGD","LU0316494557.USD","LU1057294990.SGD","LU2125909759.SGD","IE0009355771.USD","BK4585","IE00B19Z8X17.USD","LU0820561818.USD","LU2237957811.SGD","IE0004445239.USD","LU1988902786.USD","IE00BFXG1179.USD","LU1548497426.USD","LU1989764664.SGD","LU0496365809.HKD","LU2244417387.USD","LU1854104046.USD","LU1670628061.USD","BK4588","IE00BZ1G4Q59.USD","LU0096362180.USD","LU1917777945.USD","BK4568","LU1989763427.SGD","SG9999002224.SGD","LU0158827781.USD","BK4592","LU1153585028.USD","LU1633808545.USD","LU1551013425.SGD","LU1712237335.SGD","LU1280957306.USD","LU1691799644.USD","LU2764263039.SGD","IE00BKVL7J92.USD","IE00B2B36J28.USD","LU2211814178.USD","LU1989764748.USD","LU2355687059.USD","IE00B1BXHZ80.USD","LU0342679015.USD","LU0557290698.USD","SG9999001176.USD","LU1291159041.SGD","LU0162691827.USD","LU2023251221.USD","LU2265009873.SGD","LU2133065610.SGD","BK4548","SG9999013999.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU0976567544.SGD","LU1791710400.SGD","IE00BQXX3D17.EUR","LU1923621640.USD","LU0820561909.HKD","IE0034235188.USD","BK4534","IE00BFTCPJ56.SGD","LU0109391861.USD","LU0640476718.USD","LU0211326839.USD","BK4535","LU0289739343.SGD","LU0390134368.USD","LU0708995401.HKD","IE00BKPKM429.USD","LU0234572021.USD","IE00BQXX3C00.GBP","LU2211815571.USD","BK4566","LU2089284900.SGD","LU2041044095.USD","LU1720051017.SGD","LU0689472784.USD","DHR","LU2106854487.HKD","LU0957791311.USD","LU2125909247.SGD","LU2764263203.CNY","LU1804176565.USD","LU0011850046.USD","LU1670627923.USD","LU2111349929.HKD","IE000M9KFDE8.USD","LU1506573853.SGD","LU0320765489.SGD","LU1983299246.USD","LU2028103732.USD","BK4121","LU1116320901.HKD","LU1989763690.USD","LU2720916845.USD","LU2125910179.SGD","LU0097036916.USD","LU1854103824.USD","LU2357305700.SGD","BK4533","LU2264538146.SGD","IE00B19Z9505.USD","LU2125909916.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU1914381329.SGD","LU2237957902.USD","LU2271345857.HKD","LU0289960550.SGD","LU0511384066.AUD","LU1721429741.USD","LU2298321311.HKD","IE0002141913.USD","LU0312595415.SGD","GB00BDT5M118.USD","LU0208291251.USD","LU1923622614.USD","DHR-W","LU0170899867.USD","LU1720051108.HKD","LU1974910355.USD","LU0882574055.USD","LU2360108059.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"1144231702","title":"摩根士丹利维持雅培公司\"均配\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1144231702","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144231702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:29","pubTimestamp":1752586166,"startTime":"0","endTime":"0","summary":"摩根士丹利最新研报维持医疗保健巨头雅培公司（股票代码：ABT）的\"均配\"投资评级。该评级表明分析师认为该股未来表现将与行业平均水平相当。此次评级更新于北京时间7月15日21时13分（美东时间9时13分）发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","LU1363072403.SGD","LU0234570918.USD","BK4588","LU0006306889.USD","LU2357305700.SGD","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU1989763690.USD","LU2133065610.SGD","LU1721429741.USD","LU1989772840.SGD","BK4082","BK4516","LU0098860793.USD","LU0971096721.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","BK4504","ABT","LU1691799644.USD","LU0868494617.USD","SG9999002232.USD","LU0267386448.USD","LU0158827781.USD","IE00B2B36J28.USD","LU1732800096.USD","LU1023059063.AUD","LU1668664300.SGD","BK4533","BK4568","IE0009355771.USD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4534","LU1162221912.USD","LU2237957811.SGD","LU2112291526.USD","LU2111349929.HKD","BK4592","LU1548497426.USD","LU2347655156.SGD","LU0225283273.USD","LU1057294990.SGD","LU0106261372.USD","LU1989772923.USD","LU0234572021.USD","LU1914381329.SGD","BK4581","LU0795875086.SGD","LU0122379950.USD","LU1732799900.SGD","LU2089284900.SGD","LU1061106388.HKD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","BK4566","IE0002141913.USD","LU2089283258.USD","LU2237957902.USD","LU1989763427.SGD","LU2028103732.USD","IE00BJT1NW94.SGD","BK4127","LU0320765646.SGD","LU0795875169.SGD","LU0158827948.USD","LU0266013472.USD","LU2271345857.HKD","LU1720051017.SGD","LU2468319806.SGD","LU1720051108.HKD","SG9999004303.SGD","LU2089984988.USD","LU0106831901.USD","LU1074936037.SGD","LU2023251221.USD","LU0170899867.USD","LU0314104364.USD","BK4585"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1989772923.USD","LU1854104046.USD","IE00BHPRN162.USD","BCML","BK4161","BAC","LU0323591593.USD","LU2602419157.SGD","LU1048588211.SGD","LU1861214812.USD","TCBI","LU1804176565.USD","LU1868836591.USD","LU2168564495.EUR","LU0130102774.USD","LU0215105999.USD","LU1551013342.USD","LU0128525929.USD","LU2458330169.SGD","LU2471134796.USD","IE00B2Q91V27.USD","IE00BQXX3F31.USD","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU1791710400.SGD","LU0672654240.SGD","LU2468319806.SGD","LU1989763690.USD","OMC","UAL","BK4147","LU0496365809.HKD","LU1674673428.USD","IE00BFXG0V08.USD","BK4130","IE00B19Z8X17.USD","LU2506952170.USD","LU0642271901.SGD","LU2168564149.EUR","LU1429558221.USD","LU2362540622.SGD","IE00B5TLWC47.USD","IE00B1XK9C88.USD","BCBP","IE00B19Z3B42.SGD","BK4605","BOKF","LU1699723380.USD","BK4144","BK4597","IE00B64PRP62.GBP","HTH","LU0256331488.USD","LU0823417653.USD","IE0004086264.USD","IE00B775SV38.USD","TFC","LU0231203729.USD","LU0431992006.USD","BK4224","DX","AGYS","LU0058720904.USD","LU1316542783.SGD","LU1992135472.HKD","HTLD","LU0289960550.SGD","VLRS","BK4153","LU0264410563.USD","IE00B3S45H60.SGD","LU1282649067.USD","LU1989764748.USD","LU1670628061.USD","BK4135","LU0942090050.USD","LU0950375773.USD","STX","BK4559","LU1032466523.USD","BK4082","SNV","LU0203345920.USD","UFPI","LU2054465674.USD","BK4086","PLD","LU0265550359.USD","LU1481011911.USD","LU0943347566.SGD","FHN","SG9999014039.USD","MMM","LU2249611893.SGD","LU2008162690.USD","LU2756315318.SGD","LU0154245756.USD","OFG","BK4170","BK4543","KMI","BK4232","LU1852331112.SGD","LU0985489474.SGD","LU2360107671.USD","LU1718418525.SGD","LU0061475181.USD","LU0287143357.SGD","BK4225","LU0648001328.SGD","CBSH","ELV","LU1721429741.USD","IE0034235295.USD","CWBC","SG9999014021.USD","LU2023250330.USD","LU0098860793.USD","LU0823417737.USD","SG9999002232.USD","BK4127","LU1232071149.USD","LVS","LU1814569148.SGD","IE00B0JY6M65.USD","IE00BKPKM429.USD","LU0823039010.USD","LU2272731600.USD","LU1023057109.AUD","LU2211815571.USD","WAL","LU0957791311.USD","BK4520","LU1169589451.USD","LU0963586101.USD","LU0531971678.HKD","LU0918141705.HKD","LU2461242641.AUD","LU0528227936.USD","IE00BKVL7J92.USD","LU1868837136.USD","LU1102505929.USD","LU2226246903.HKD","LU0208291251.USD","PFBC","FNB","IE00BGHQF631.EUR","LU1508157978.USD","IE00BDRTCR15.USD","LU0006306889.USD","LU0572940350.SGD","LU2236285917.USD","BANF","LU0130517989.USD","LU2237438978.USD","BK4532","IE0031619046.USD","LU0976567544.SGD","LU1291159041.SGD","LU2023251221.USD","IE00B3CCJ963.GBP","LU2326559502.SGD","IE00B19Z3581.USD","LU2362541273.HKD","BK4173","LU0320765489.SGD","BK4553","LU2237443622.USD","BLK","LU2417539215.USD","FULT","AMC","LU0072462343.USD","LU0820561909.HKD","LU1261432733.SGD","INDB","LU1633808545.USD","LU1732799900.SGD","BK4107","LU0433182093.SGD","IE00B775H168.HKD","IE0008368304.USD","IE00B66KJ199.SGD","BK4177","BK4516","LU0912757837.SGD","LU2265009873.SGD","MKTX","IE00BGHQF524.EUR","LU0787776722.HKD","LU1244550577.SGD","BK4179","LU0719512351.SGD","IE00B7SZLL34.SGD","LU1366333091.USD","LU2430703178.SGD","LU2592432038.USD","LU0823434740.USD","LU1668664300.SGD","WIT","LU1868837300.USD","HOMB","LU2355687059.USD","HRI","BK4178","BK4568","LU1267930656.SGD","LU1481011671.HKD","IE00B3M56506.USD","BK4554","LU0149725797.USD","LU0980610538.SGD","LU1282649810.SGD","LU0154245673.USD","LU1712237335.SGD","LU0124676726.USD","SLB","HBCP","LU0274383776.USD","IE00BFXG1179.USD","LU2750360641.GBP","LU2491049909.HKD","LU0300736492.USD","PLBC","LU1035775433.USD","BK4547","IE0004445015.USD","SNA","BK4567","LU0882747503.HKD","LU0321505868.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0786609619.USD","LU2089283258.USD","BK4137","SG9999004220.SGD","LU0821914370.USD","IE0004445239.USD","LU1861220207.SGD","STLD","LU0985481810.HKD","LU0265550946.USD","LU0541502299.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0029874061.USD","LU1066053197.SGD","LU0158827781.USD","LU2244417387.USD","MMC","LU2112291526.USD","SG9999001440.SGD","IE00BQXX3C00.GBP","LU0130518102.USD","BK4115","LU1496350502.SGD","AA","IE00BBT3K403.USD","LU2272731782.SGD","LU2750360997.AUD","SG9999000418.SGD","LU1430594728.SGD","LU1066051498.USD","LU2384288077.EUR","LU2125154935.USD","LU0256863811.USD","LU0477156797.USD","LU0795875086.SGD","IE00BDCRKT87.USD","IE00BFSS8Q28.SGD","BANR","BK4602","CTAS","LU1621767737.EUR","LU0048575426.USD","LU1989764664.SGD","LU0320765059.SGD","LU2250418816.HKD","LU2517655374.HKD","LU1629891620.HKD","BK4141","LU1803068979.SGD","LU2552382058.USD","LU1914381329.SGD","LU0828237940.HKD","LU2357125470.USD","NFLX","LU2430703251.USD","IE00B894F039.SGD","ABT","LU0314106906.USD","RBB","LU0456842615.SGD","LU0648000940.SGD","LU1059921491.USD","LU0889565833.HKD","LU0261950470.USD","LU2242646821.SGD","LU2237443549.SGD","LU1983299246.USD","LU0197773160.USD","LU2023250843.SGD","IE00BD6J9T35.USD","LU1046421795.USD","VZ","LU2237443465.HKD","WBS","LU0234570918.USD","LU2430703095.HKD","JBHT","LU1868837722.USD","BK4020","BK4207","LU0162691827.USD","LU1267930227.SGD","LU0300736062.USD","LU1169590202.USD","LU1791807156.HKD","IE00B7N09G41.SGD","LU1880398554.USD","LU0066902890.USD","FR","BK4533","LU2360107325.USD","SGXZ23171101.USD","JNJ","HBAN","IE00B2B36J28.USD","LU0267386448.USD","IE00BJTD4V19.USD","IE00BFTCPJ56.SGD","LU0256863902.USD","LU1162221912.USD","IE000M9KFDE8.USD","AIR","LU0203201768.USD","LU0011850046.USD","LU0353189680.USD","FITB","LU2129689605.HKD","LU0096364046.USD","TSM","PEP","LU1720051108.HKD","LU0354030511.USD","ROP","BK4561","LU1983260115.SGD","LU2471134879.HKD","BK4552","CLF","LU0889566641.SGD","SMBK","LU2087625088.SGD","LU1244550494.USD","IE00BDGV0183.EUR","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999011175.SGD","BK4206","LU0572939691.SGD","DPZ","LU1032955483.USD","LU1506573853.SGD","BK4500","STT","BK4183","BK4604","LU1023059063.AUD","LU0868494708.USD","LU1868836914.USD","LU1880398471.USD","LU2361044949.HKD","LU0029864427.USD","LU1267930730.SGD","LU2168564065.EUR","AXP","LU2065171402.SGD","LU1892829315.USD","LU1069344957.HKD","SFNC","LU0106261372.USD","TFIN","MCB","IE00BLSP4452.SGD","03145","PGR","LU0181495838.USD","LU0488056044.USD","LU0053666078.USD","LU1621767810.EUR","BK4154","LU2347655156.SGD","BK4166","BK4187","BK4501","IE00BJJMRY28.SGD","LU0203347892.USD","LU2462157665.USD","BK4585","LU0348814723.USD","BK4581","LU1868836757.USD","SCHW","LU0985320562.USD","LU0466842654.USD","NVS","BK4535","LU0306807586.USD","SG9999014013.SGD","KVUE","LU0128525689.USD","LU0738911758.USD","IE00BJLML261.HKD","SG9999004303.SGD","LU0477156953.USD","SNBR","LU0820562030.AUD","LU1917777945.USD","BK4126","LU0251143458.SGD","LU1509826696.USD","LU0143863198.USD","BK4108","LU0238689110.USD","LU0122376428.USD","LU2456880835.USD","LU1791710582.SGD","BK4503","LU0056508442.USD","LU1064131342.USD","LU0708995401.HKD","IE00BN29S564.USD","LU0345769128.USD","CCK","LU1221951129.SGD","LU0878004406.USD","LU0742534661.SGD","LU2089284900.SGD","BK4526","LU0882574139.USD","LU0225771236.USD","IE00BKDWB100.SGD","BK4008","LU0630378692.HKD","LU1093756325.SGD","BK4110","LU0048584097.USD","LU1235295455.SGD","LU2111349929.HKD","LU0359201885.HKD","BSVN","LU0143863784.USD","BK4587","KMTS","BK4588","LU2552382132.HKD","IE00B42XCP33.USD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0868486357.SGD","MEDP","IE0004091025.USD","LU0708995666.HKD","LU1585245621.USD","ALV","SFBS","IE00BFSS7M15.SGD","LU2237957811.SGD","LU2471134952.CNY","BK4009","SG9999003800.SGD","BK4112","LU0368265418.SGD","LU0731783048.USD","LU0310800379.SGD","LU0079474960.USD","ALLY","LU1861219969.SGD","IE00BJT1NW94.SGD","BK4504","LU0345770308.USD","BK4515","IE00B19Z9P08.USD","LU2506951792.HKD","IE00BWXC8680.SGD","LU0689472784.USD","LU1992135399.USD","CFG","LU0158827948.USD","LU0566484027.USD","LU2177674079.SGD","BK4523","LU0661504455.SGD","ASML","LU0306806265.USD","IE00BYXW3230.USD","LU1623119135.USD","BK4566","BK4023","LU0320765646.SGD","IE00BVYPNW00.USD","LU1093756168.USD","LU1201861165.SGD","BK4121","IE00B19Z9Z06.USD","LU0175139822.USD","LU0557290698.USD","LU1989771016.USD","LU2242649171.HKD","LU2271345857.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","MTB","LU0128526141.USD","IE0002141913.USD","BK4195","LU1282648689.USD","CMA","LU1116320737.USD","IE00B7SZL793.SGD","USB","OSBC","LU1153585028.USD","LU0106831901.USD","ANGO","HBT","BK4006","BK4211","LU0310800965.SGD","LU1280957306.USD","LU1734074674.USD","IE00B3PB1722.GBP","BK4548","LU1929549753.HKD","LU0964807845.USD","LU0918141887.USD","LU2471134523.USD","LU2543165471.USD","REXR","LU1035773651.USD","LU2746668461.USD","BK4223","SG9999002224.SGD","LU0197773673.USD","LU0742537680.HKD","LU2125154778.USD","LU0070302665.USD","LU0203202063.USD","LU0708994859.HKD","IE0034235303.USD","LU0225284248.USD","OZK","LU2361045086.USD","LU0640476718.USD","BK4527","LU2023250504.SGD","MCRI","LU1599440770.SGD","LU1211504680.USD","LU0353189763.USD","AGNC","IE00B7KXQ091.USD","GE","RYAAY","LU0077335932.USD","LU2517655291.USD","LU0772969993.USD","LU0345770993.USD","LU0310799852.SGD","LU0823038988.USD","BK4194","IE00B0JY6N72.USD","LU0266013472.USD","LU0251132253.USD","LU1244550221.USD","LU1721429402.USD","LU1674673691.USD","LU0788109394.HKD","NXPI","HDB","LU2491050071.SGD","BK4007","LU0048573561.USD","LU1548497426.USD","IE0005OL40V9.USD","BK4524","LU0082616367.USD","LU0127658192.USD","BK4534","IE00BGHQF748.EUR","LU1069347547.HKD","LU1974910355.USD","LU2552382215.SGD","SG9999014005.SGD","RF","TRV","IE00BYQQ9H92.USD","BK4512","LU0314104364.USD","BK4124","LU0068578508.USD","LU1489326972.SGD","LU2089984988.USD","LU2506951875.HKD","LU2505996681.GBP","IE00BLSP4239.USD","IE00B19Z4B17.USD","IE00BSNM7G36.USD","LU0109391861.USD","BK4578","LU1815333072.USD","IBN","BK4505","IE0034235188.USD","LU0882574055.USD","LU2065171311.SGD","LU0345774631.USD","LU1732800096.USD","LU0072461881.USD","LU0211328371.USD","ARE","FFIN","HWC","IE00B19Z8W00.USD","LU1481012133.USD","LU1861217088.USD","LU1988902786.USD","LU2237443382.USD","LU1823568750.SGD","LU0164881194.USD","LU1196500208.SGD","PNC","LU1989772840.SGD","BK4134","LU0820561818.USD","LU0211326755.USD","LU0251142724.SGD","LU0234572021.USD","LU0264606111.USD","LU1145028129.USD","LU1803068623.USD","LU2264538146.SGD","LU1854103824.USD","LU0797268264.HKD","LU0316494557.USD","BK4022","LU0187121727.USD","BK4209","LU0348744763.USD","LU0823421416.USD","LU0823414478.USD","LU2458330243.SGD","LU0197229882.USD","IE00B3QW5Z07.USD","LU0122379950.USD","LU1066051811.HKD","LU2361044865.SGD","LU0823434583.USD","LU1496350171.SGD","LU2108987350.USD","LU0878005551.USD","BK4550","LU2237443978.SGD","LU0097036916.USD","LU0211331839.USD","LU2063271972.USD","LU0342679015.USD","LU1805238398.USD","LU1778281490.HKD","LU0689626769.HKD","BK4612","ELS","IE0002270589.USD","LU1691799644.USD","LU0823421333.USD","LU0211326839.USD","LU2279701549.SGD","LU2065169927.USD","LU0731783394.SGD","LU2237957902.USD","BK4592","LU1102505762.USD","LU2028103732.USD","LU0154236417.USD","BK4228","LU2133065610.SGD","LU1366192091.USD","LU1720051017.SGD","LU1066051225.USD","LU1267930813.SGD","LU0348723411.USD","BK4572","LU0630378429.USD","LU0359201612.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0359202008.SGD","LU1267930573.SGD","LU0138981039.USD","LU1074936037.SGD","LU1989763427.SGD","SLG","LU2237443895.HKD","LU1127390331.HKD","LU1868837565.USD","LU2168563687.JPY","RLI","IE00B4R5TH58.HKD","IE00BJTD4N35.SGD","MRTN","LU2506951958.HKD","ACI","LU0354030438.USD","LU1571399168.USD","BK4507","BK4598","LU0251131958.USD","PNFP","SG9999001077.SGD","LU1621768206.USD","BK4591","LU2360032135.SGD","LU1621768115.EUR","LU0289739699.SGD","LU2129689514.USD","LU2294711713.HKD","BK4150","LU0109392836.USD","ERIC","LU0795875169.SGD","LU0878866978.SGD","LU0541501648.USD","LU2065170008.USD","LU1057294990.SGD","LU2517655028.SGD","IE00BJJMRZ35.SGD","BK4113","LU0417517546.SGD","SPFI","LU2357305700.SGD","BK4215","LU0348816934.USD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0052756011.USD","LU0384037296.USD","LU2756315664.SGD","LU1267930490.SGD","LU0792757196.USD","LU0683600562.USD","LU1894683348.USD","LU1048596156.SGD","LU2505996509.AUD","LU1670627923.USD","LU1221951046.USD","LU2129689431.USD","LU0130103400.USD","LU0823414551.USD","BK4589","LU2242652126.USD","IE00BYTNYM70.SGD","IBKR","LU2663582299.SGD","BK4551","BK4171","LU1105468828.SGD","LU0345769631.USD","LU1868838027.USD","LU0211327993.USD","LU0345774391.USD","LU0061474960.USD","LU1061106388.HKD","LU2211814178.USD","LU1935042991.SGD","IE0009355771.USD","LU2360106780.USD","LU2362541513.USD","SGXZ81514606.USD","LU0949170772.SGD","LU0170899867.USD","LU0157215616.USD","LU1363072403.SGD","LU0868494617.USD","LU2213496289.HKD","LU2506952097.USD","MAN","LU2491050154.USD","LU0094547139.USD","LU0225283273.USD","LU1883839398.USD","03165","CALX","LU1435385759.SGD","LU2247934214.USD","LU0536402901.SGD","BK4104","LU1559883803.SGD","LU0971096721.USD","BK","IE00BZ199S13.USD","LU1084165304.USD","LU0114720955.EUR","LU2168564222.USD"],"gpt_icon":1},{"id":"2551134157","title":"雅培7月14日成交额为6.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542121,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，雅培成交额为6.46亿美元，成交额较昨日增加4.86%，当日成交量为488.17万股。雅培于2025年7月14日涨0.01%，报132.03美元，该股过去5个交易日跌1.25%，年初至今涨17.88%，过去60日涨4.6%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091529a44af941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","SGXZ23171101.USD","LU2112291526.USD","SG9999002224.SGD","SG9999002232.USD","BK4588","LU0122379950.USD","LU1721429402.USD","IE0002141913.USD","LU1061106388.HKD","BK4585","LU1914381329.SGD","SG9999004303.SGD","BK4533","LU0266013472.USD","LU1989763427.SGD","IE00B4R5TH58.HKD","LU1691799644.USD","LU1057294990.SGD","LU2133065610.SGD","ABT","LU0170899867.USD","IE00B2B36J28.USD","IE0009355771.USD","LU0234572021.USD","LU1023059063.AUD","BK4568","BK4504","IE00BFTCPJ56.SGD","LU0868494617.USD","BK4566","BK4082","LU2468319806.SGD","BK4581","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4592","LU1721429741.USD","LU2237957811.SGD","LU2089984988.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2551180343","title":"消息人士称，OraSure Technologies 收到业内企业家的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180343","media":"路透中文","labels":["executive","shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:57","pubTimestamp":1752508645,"startTime":"0","endTime":"0","summary":"据其中一位消息人士称，对OraSure的收购要约遭到拒绝是他第二次尝试与该公司合并。消息人士说，OraSure 吸引 Zwanziger 的原因是其坚实的核心技术，他认为自己可以通过新团队迅速扭转公司的命运。因此，OraSure 一直在尝试业务多元化，并于去年年底收购了分子诊断平台 Sherlock Biosciences。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","IE00B4R5TH58.HKD","LU2023250504.SGD","LU2265009873.SGD","LU1712237335.SGD","OSUR","BK4568","ABT","LU0122379950.USD","BK4533","IE000M9KFDE8.USD","LU2433249047.HKD","BK4585","LU2298321311.HKD","BK4548","SG9999001176.SGD","LU0320765059.SGD","LU1551013425.SGD","TMO","BK4581","DHR","LU1061106388.HKD","LU0943347566.SGD","LU2125909759.SGD","LU2357305700.SGD","LU2063271972.USD","IE00BKVL7J92.USD","LU2237957902.USD","LU1720051017.SGD","LU0390134368.USD","LU1804176565.USD","LU0107464264.USD","LU2125909247.SGD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU1854103824.USD","GB00BDT5M118.USD","IE00B2B36J28.USD","LU0097036916.USD","LU0289739343.SGD","LU0557290698.USD","LU2244417387.USD","SGXZ57979304.SGD","BK4535","IE00B19Z8W00.USD","LU0316494557.USD","LU0672654240.SGD","LU0266013472.USD","BK4566","LU1691799644.USD"],"gpt_icon":0},{"id":"2551925735","title":"山东大学旗下“小巨人”、雅培集团“小伙伴” 两只新股今日申购丨打新早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925735","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 07:06","pubTimestamp":1752447960,"startTime":"0","endTime":"0","summary":"招股书显示，山东大学直接持有山大资本100%股权，通过山大资本间接持有山大电力4904.48万股股份，占山大电力发行前总股本的40.1480%，是山大电力的实际控制人。值得注意的是，技源集团与雅培集团关系密切。招股书显示，2022年至2024年，公司向雅培集团的销售收入占主营业务收入的比例分别为23.44%、17.38%和19.44%，占公司HMB业务收入的比例分别为69.26%、64.69%和66.19%。为稳固双方之间的业务合作关系，技源集团与雅培集团已签署了长期供货协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-14/doc-inffkshx6878467.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-14/doc-inffkshx6878467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","BK4585","SG9999004303.SGD","ABT","BK4588","IE0009355771.USD","LU1989763690.USD","IE0002141913.USD","LU2237957902.USD","SGXZ23171101.USD","BK4533","LU1691799644.USD","LU1721429741.USD","LU2237957811.SGD","LU2468319806.SGD","LU0266013472.USD","LU1023059063.AUD","LU2112291526.USD","IE00BJT1NW94.SGD","BK4566","IE00BFTCPJ56.SGD","LU1914381329.SGD","LU1721429402.USD","LU0170899867.USD","LU2089984988.USD","IE00B2B36J28.USD","LU1061106388.HKD","LU1989763427.SGD","SG9999002232.USD","BK4592","IE00B4R5TH58.HKD","BK4082","BK4568","LU0868494617.USD","LU0122379950.USD","SG9999002224.SGD","BK4581","LU1057294990.SGD","BK4504","LU2133065610.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2550998335","title":"雅培7月11日成交额为6.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，雅培成交额为6.16亿美元，成交额较昨日减少5.32%，当日成交量为466.16万股。雅培于2025年7月11日跌1.18%，报132.02美元，该股过去5个交易日跌1.8%，年初至今涨17.87%，过去60日涨3.65%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091538a445c80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091538a445c80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU1989763427.SGD","SG9999004303.SGD","ABT","LU2089984988.USD","LU0868494617.USD","BK4585","IE00B2B36J28.USD","LU1989763690.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","SG9999002224.SGD","LU2468319806.SGD","LU2237957902.USD","BK4533","LU0234572021.USD","IE00BJT1NW94.SGD","LU1721429402.USD","IE0002141913.USD","SG9999002232.USD","BK4568","LU0170899867.USD","BK4581","LU1691799644.USD","LU2112291526.USD","LU1721429741.USD","BK4504","LU0122379950.USD","LU2237957811.SGD","LU2133065610.SGD","SGXZ23171101.USD","LU1057294990.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4592","LU1023059063.AUD","BK4588","BK4082","IE00BFTCPJ56.SGD","BK4566"],"gpt_icon":0},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","PLD","GE","MMC","FITB","HBAN","JNJ","OMC","BLK","SLB","BAC","PGR","BK","PNC","NFLX","KMI","TRV","MTB","AXP","CFG","SNA","FAST","TFC","ELV","JBHT","RF","ABT","CTAS","STT","MMM"],"gpt_icon":1},{"id":"2550266011","title":"雅培7月9日成交额为6.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550266011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550266011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110121,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，雅培成交额为6.12亿美元，成交额较昨日减少4.16%，当日成交量为461.39万股。雅培于2025年7月9日跌0.1%，报133.22美元，该股过去5个交易日跌2.23%，年初至今涨18.94%，过去60日涨7.5%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091531a4415422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091531a4415422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU1989763427.SGD","SG9999004303.SGD","ABT","LU2089984988.USD","LU0868494617.USD","BK4585","IE00B2B36J28.USD","LU1989763690.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","SG9999002224.SGD","LU2468319806.SGD","LU2237957902.USD","BK4533","LU0234572021.USD","IE00BJT1NW94.SGD","LU1721429402.USD","IE0002141913.USD","SG9999002232.USD","BK4568","LU0170899867.USD","BK4581","LU1691799644.USD","LU2112291526.USD","LU1721429741.USD","BK4504","LU0122379950.USD","LU2237957811.SGD","LU2133065610.SGD","SGXZ23171101.USD","LU1057294990.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4592","LU1023059063.AUD","BK4588","BK4082","IE00BFTCPJ56.SGD","BK4566"],"gpt_icon":0},{"id":"2549756284","title":"雅培7月7日成交额为11.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549756284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549756284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:15","pubTimestamp":1751937319,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，雅培成交额为11.92亿美元，成交额较昨日增加185.38%，当日成交量为892.76万股。雅培于2025年7月7日跌0.55%，报133.7美元，该股过去5个交易日跌0.51%，年初至今涨19.37%，过去60日涨8.36%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a69bea30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091526a69bea30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","BK4568","BK4581","IE00BFTCPJ56.SGD","LU0266013472.USD","LU1061106388.HKD","LU0170899867.USD","BK4585","LU1023059063.AUD","LU1914381329.SGD","BK4592","LU1721429402.USD","LU1989763690.USD","BK4588","IE00BJT1NW94.SGD","LU0122379950.USD","BK4082","BK4504","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU2237957902.USD","IE0002141913.USD","IE00B2B36J28.USD","LU0868494617.USD","LU2089984988.USD","LU0234572021.USD","SG9999002224.SGD","BK4533","LU2112291526.USD","IE00B4R5TH58.HKD","LU2133065610.SGD","ABT","IE0009355771.USD","SG9999004303.SGD","LU2237957811.SGD","SG9999002232.USD","BK4566","LU1057294990.SGD","SGXZ23171101.USD","LU1721429741.USD","LU1691799644.USD"],"gpt_icon":0},{"id":"2549567375","title":"技源集团HMB全球市占率第一，布局多个膳食营养细分市场-注册制新股纵览","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567375","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567375?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:14","pubTimestamp":1751937248,"startTime":"0","endTime":"0","summary":"技源集团于2025年7月4日招股，将在主板上市。HMB全球市占率第一，布局多个膳食营养细分市场。技源集团是一家专注于膳食营养补充领域的国际化企业，通过布局原料生产到成品制剂加工的全产业链，为国内少数实现营养原料前端至制剂后端垂直整合的企业。公司是全球最大的HMB供应商，24年全球市占率53.34%。全球化业务布局，绑定HMB下游头部客户。截至目前，公司面向美国市场销售的主要产品均已纳入豁免清单范围，未纳入部分占比不足1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092908a69bf265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092908a69bf265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","SG9999002224.SGD","LU1691799644.USD","LU1023059063.AUD","BK4585","IE0009355771.USD","LU1989763427.SGD","LU2089984988.USD","LU1061106388.HKD","LU2468319806.SGD","603262","LU1914381329.SGD","LU0234572021.USD","LU1721429402.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0122379950.USD","BK4592","LU2133065610.SGD","IE00BFTCPJ56.SGD","LU1989763690.USD","LU2237957811.SGD","IE0002141913.USD","LU2237957902.USD","LU1721429741.USD","BK4588","IE00BJT1NW94.SGD","LU1057294990.SGD","BK4082","LU0170899867.USD","IE00B2B36J28.USD","BK4581","BK4533","LU0868494617.USD","IE00B4R5TH58.HKD","ABT","BK4568","SGXZ23171101.USD","SG9999004303.SGD","SG9999002232.USD","BK4566","LU2112291526.USD"],"gpt_icon":0},{"id":"2548314753","title":"雅培7月3日成交额为4.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548314753","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548314753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:15","pubTimestamp":1751591719,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，雅培成交额为4.18亿美元，成交额较昨日减少28.10%，当日成交量为311.43万股。雅培于2025年7月3日涨0.25%，报134.44美元，该股过去5个交易日涨0.58%，年初至今涨20.03%，过去60日涨8.17%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091529a4ce4b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091529a4ce4b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","SG9999004303.SGD","ABT","BK4588","IE0009355771.USD","LU1989763690.USD","IE0002141913.USD","LU2237957902.USD","SGXZ23171101.USD","BK4533","LU1691799644.USD","LU1721429741.USD","LU2237957811.SGD","LU2468319806.SGD","LU0266013472.USD","LU1023059063.AUD","LU2112291526.USD","IE00BJT1NW94.SGD","BK4566","IE00BFTCPJ56.SGD","LU1914381329.SGD","LU1721429402.USD","LU0170899867.USD","LU2089984988.USD","IE00B2B36J28.USD","LU1061106388.HKD","LU1989763427.SGD","SG9999002232.USD","BK4592","IE00B4R5TH58.HKD","BK4082","BK4568","LU0868494617.USD","LU0122379950.USD","SG9999002224.SGD","BK4581","LU1057294990.SGD","BK4504","LU2133065610.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2548842881","title":"雅培7月2日成交额为5.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:15","pubTimestamp":1751505318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，雅培成交额为5.81亿美元，成交额较昨日减少19.97%，当日成交量为431.97万股。雅培于2025年7月2日跌1.58%，报134.11美元，该股过去5个交易日跌2.39%，年初至今涨19.74%，过去60日涨8.27%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091531a72b8582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","IE0002141913.USD","SG9999004303.SGD","IE00B4R5TH58.HKD","LU2237957811.SGD","LU0266013472.USD","BK4533","LU1721429402.USD","SGXZ23171101.USD","LU1721429741.USD","LU1691799644.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1061106388.HKD","BK4504","IE00B2B36J28.USD","IE0009355771.USD","SG9999002232.USD","LU1914381329.SGD","IE00BFTCPJ56.SGD","ABT","LU0170899867.USD","BK4592","LU2237957902.USD","LU0234572021.USD","BK4082","LU0868494617.USD","SG9999002224.SGD","LU1057294990.SGD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU1989763690.USD","LU2089984988.USD","BK4568","BK4566","LU2112291526.USD","BK4585","BK4581","LU0122379950.USD","BK4588"],"gpt_icon":0},{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O  >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O  >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N  >:BUZZ - 由于无碳电力需求上升，Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O  >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N  >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\"，认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O  >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","TNDM","ORA","LU2237443549.SGD","TTD","DXCM","LU1674673691.USD","LU0648001328.SGD","HL","DYN","WYNN","AMC","LU1066051811.HKD","LU0278409577.USD","TSYW.SI","BK4511","ZS","ABT","SYF","AU","BK4503","NIPG","BK4527","LU2112291526.USD","SG","LU0612318385.USD","BTAI","IE00B894F039.SGD","LU1720051108.HKD","LU2063271972.USD","NEM","IE0009355771.USD","H","CDE","BK4141","LVS","BK4009","LU1691799644.USD","BBNX","CTAS"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"ABT","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.26},{"date":"2025-07-15","symbol":"ABT","amount":0.59,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.3548,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-07-24","current":15.660893,"percent":0.004092,"low":14.998762,"twenty":24.032674,"median":32.689795,"eighty":36.630415,"high":63.357647,"avg":33.144727,"sd":11.03462,"marketCap":218923622390},"quantilePoints":[{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539},{"date":"2025-05-09","current":17.26693,"twenty":24.912112,"median":33.327027,"eighty":38.314361,"marketCap":233138086310},{"date":"2025-05-16","current":17.183172,"twenty":24.832837,"median":33.248427,"eighty":38.095732,"marketCap":232007192607},{"date":"2025-05-23","current":16.944786,"twenty":24.781524,"median":33.204785,"eighty":37.922668,"marketCap":228788495147},{"date":"2025-05-30","current":17.118743,"twenty":24.723112,"median":33.172982,"eighty":37.618692,"marketCap":231137274375},{"date":"2025-06-06","current":17.259198,"twenty":24.674574,"median":33.086143,"eighty":37.250665,"marketCap":233033696122},{"date":"2025-06-13","current":17.582631,"twenty":24.631962,"median":33.037668,"eighty":37.133104,"marketCap":237400685649},{"date":"2025-06-20","current":17.062046,"twenty":24.583325,"median":32.999322,"eighty":36.939838,"marketCap":230371746330},{"date":"2025-06-27","current":17.224407,"twenty":24.521261,"median":32.945193,"eighty":36.882366,"marketCap":232563940276},{"date":"2025-07-03","current":17.323627,"twenty":24.357958,"median":32.917793,"eighty":36.846694,"marketCap":233903614354},{"date":"2025-07-11","current":17.215387,"twenty":24.290637,"median":32.838889,"eighty":36.751991,"marketCap":232442151724},{"date":"2025-07-18","current":14.998762,"twenty":24.2067,"median":32.774533,"eighty":36.672045,"marketCap":209667692397},{"date":"2025-07-24","current":15.660893,"twenty":24.032674,"median":32.689795,"eighty":36.630415,"marketCap":218923622390}],"updateTime":1753441466228}}}