美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅培

124.48

-1.2550-1.00%

成交量：259.88万

成交额：3.23亿

市值：2,165.66亿

市盈率：15.61

高：127.04

开：126.32

低：123.25

收：125.73

数据加载中...

总览公司新闻公告

技源集团上市募5.4亿首日涨275% 对雅培是否存依赖

为正生物IPO辅导：年营收超5000万元，雅培为第一大客户

六月FDA审批大丰收，罗氏、雅培、丹纳赫等巨头齐获新证，IVD赛道再掀热潮

雅培背后的“隐形冠军”技源集团明日上市，会被热炒吗？

每日经济新闻

雅培7月21日成交额为12.84亿美元

雅培Q2全球销售额有机增长6.9%至111亿美元，益力佳系列取得不俗的业绩

雅培盘中异动早盘大幅上涨3.03%报124.16美元

雅培公布2025年半年报，CEO称多重逆风将于明年缓解

BUZZ-券商观点：雅培坚韧的基本面和新产品将战胜不利因素

美国研究综述-Cintas、Marsh & Mclennan、Netflix

雅培2025财年Q2业绩会总结及问答精华：医疗设备增长强劲，诊断业务面临挑战

业绩会速递

BUZZ-雅培第三季度盈利预期令投资者失望，股价下跌

异动解读 | 雅培股价盘中大跌6.36%，Q3业绩指引不及预期

雅培Q2每股收益超预期，股价却下跌2.8%

异动解读 | 雅培发布财报后盘前大跌5.12%，第三季度利润预期不及预期

雅培二季度营收111.4亿美元高于预期，三季度盈利指引不佳

老虎资讯综合

雅培医疗器械需求旺盛，季度利润超预期

雅培7月16日成交额为13.02亿美元

霍洛吉克股票周二表现逊色于竞争对手

华尔街洞察

Catalyst Pharmaceutical Partners周二股价表现逊于同业，颓势难止

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":124.475,"timestamp":1753287838134,"preClose":125.73,"halted":0,"volume":2598792,"delay":0,"floatShares":1729724709,"shares":1739836465,"eps":7.971645,"marketStatus":"交易中","change":-1.255,"latestTime":"07-23 12:24:00 EDT","open":126.32,"high":127.04,"low":123.25,"amount":323133979.19544,"amplitude":0.030144,"askPrice":124.5,"askSize":61,"bidPrice":124.45,"bidSize":101,"shortable":3,"etf":0,"ttmEps":7.971645,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":125.73,"dividendRate":0.018638,"preHourTrading":{"tag":"盘前","latestPrice":126.47,"preClose":125.73,"latestTime":"09:29 EDT","volume":822,"amount":103533.1605,"timestamp":1753277379545},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.73,"latestTime":"19:53 EDT","volume":176729,"amount":22220243.811,"timestamp":1753228423957},"volumeRatio":0.389053,"impliedVol":0.205,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729724709,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":0.389053,"shares":1739836465,"dividePrice":2.32,"high":127.04,"amplitude":0.030144,"preClose":125.73,"low":123.25,"week52Low":99.92,"pbRate":"4.44","psRate":"5.02","week52High":141.23,"institutionHeld":0.7584,"latestPrice":124.475,"committee":0.246914,"eps":7.971645,"divideRate":0.018638,"volume":2598792,"delay":0,"ttmEps":7.971645,"open":126.32,"prevYearClose":113.11,"prevWeekClose":123.67,"prevMonthClose":136.01,"prevQuarterClose":136.01,"fiveDayClose":131.74,"twentyDayClose":138.08,"sixtyDayClose":128.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553107312","title":"技源集团上市募5.4亿首日涨275% 对雅培是否存依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2553107312","media":"海峡网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553107312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:46","pubTimestamp":1753260360,"startTime":"0","endTime":"0","summary":"截至今日收盘，技源集团报40.75元，涨幅274.54%，振幅103.95%，换手率80.75%，成交额13.72亿元，总市值163.00亿元。本次发行前，技源香港持有公司股份数量为27,567.38万股，占公司总股本的比例为78.76%，系公司控股股东。技源集团本次发行募集资金总额为54,410.88万元，扣除发行费用后，募集资金净额为47,981.82万元。技源集团最终募集资金净额较原计划少12,291.11万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-23/doc-infhncvq2988521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2468319806.SGD","LU1721429402.USD","LU1914381329.SGD","ABT","LU0266013472.USD","LU0868494617.USD","BK4566","IE00B2B36J28.USD","SG9999004303.SGD","SG9999002232.USD","LU1989763690.USD","LU2237957811.SGD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","BK4588","IE0002141913.USD","LU1061106388.HKD","LU0122379950.USD","LU1023059063.AUD","LU2089984988.USD","BK4581","BK4568","LU0170899867.USD","LU0234572021.USD","BK4504","IE00BFTCPJ56.SGD","BK4592","LU1989763427.SGD","LU2112291526.USD","LU2237957902.USD","IE0009355771.USD","BK4585","LU1691799644.USD","LU1721429741.USD","LU1057294990.SGD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU2133065610.SGD","SGXZ23171101.USD","BK4082","603262","BK4533"],"gpt_icon":0},{"id":"2553218634","title":"为正生物IPO辅导：年营收超5000万元，雅培为第一大客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218634","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:36","pubTimestamp":1753259814,"startTime":"0","endTime":"0","summary":"据瑞财社查阅，为正生物于2022年5月19日启动IPO辅导。2024年，为正生物营业收入为5120.32万元，同比减少18.98%；归属于挂牌公司股东的净亏损3239.97万元，亏损同比收窄32.11%；毛利率为35.48%，上年同期为27.44%。2024年，为正生物前五大客户销售金额为3580.29万元，年度销售占比69.92%。2024年年度报告显示，王德增、王小珍系兄妹关系，王小珍与林志铿系配偶关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072316380397b218f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072316380397b218f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABT"],"gpt_icon":0},{"id":"2553729883","title":"六月FDA审批大丰收，罗氏、雅培、丹纳赫等巨头齐获新证，IVD赛道再掀热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729883","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:57","pubTimestamp":1753228620,"startTime":"0","endTime":"0","summary":"六月FDA密集批准多款IVD产品，涉及传染病检测、数字病理软件等领域，反映了行业技术迭代加速和临床需求多元化。罗氏、雅培等公司在传染病检测领域展现新成果，巩固了各自市场地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309472397b1893e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309472397b1893e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","ABT","BK4592","BK4082","LU0672654240.SGD","LU2237957902.USD","LU1023059063.AUD","LU0122379950.USD","LU0320765059.SGD","BK4533","LU1551013425.SGD","LU0820561818.USD","LU1057294990.SGD","LU2211814178.USD","LU1691799644.USD","LU0289739343.SGD","LU0820562030.AUD","LU0109391861.USD","IE00BJJMRZ35.SGD","IE00BZ1G4Q59.USD","LU1721429741.USD","LU1791710400.SGD","BK4568","DHR","BK4585","IE0002141913.USD","LU0943347566.SGD","LU0312595415.SGD","LU1721429402.USD","LU1923622614.USD","IE0004445239.USD","LU0868494617.USD","BK4581","LU0820561909.HKD","LU0170899867.USD","IE00BKVL7J92.USD","LU1791710582.SGD","IE000M9KFDE8.USD","LU0511384066.AUD","LU0175139822.USD","LU2468319806.SGD","SG9999004303.SGD","LU0187121727.USD","LU0234572021.USD","BK4504","IE00BFTCPJ56.SGD","BK4588","LU0289961442.SGD","LU2237957811.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2553234656","title":"雅培背后的“隐形冠军”技源集团明日上市，会被热炒吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234656","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:49","pubTimestamp":1753177757,"startTime":"0","endTime":"0","summary":"而从技源集团所在的主板来看，沪深主板最近上市的10只新股首日平均涨幅为152.64%，涨幅中位数为145.34%。如果技源集团在上市首日的估值要达到可比公司估值的平均水平，意味着其需要在上市首日上涨49.51%。需要注意的是，明日除了技源集团上市外，还有另一只新股山大电力上市，两只新股同时上市或许会对其上市首日的表现形成一定影响，不过该两只新股的募资总额较少，两者募资总额合计为11.41亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722175421a6ba883e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722175421a6ba883e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU1989763690.USD","LU0170899867.USD","IE00B2B36J28.USD","BK4082","LU1023059063.AUD","LU0868494617.USD","SG9999002232.USD","IE00B4R5TH58.HKD","LU2089984988.USD","BK4568","LU0234572021.USD","SGXZ23171101.USD","BK4533","IE00BJJMRZ35.SGD","LU1721429741.USD","LU1914381329.SGD","BK4585","BK4566","BK4581","LU1061106388.HKD","LU0122379950.USD","BK4588","LU2237957902.USD","SG9999004303.SGD","LU1057294990.SGD","LU2133065610.SGD","SG9999002224.SGD","IE0009355771.USD","LU2237957811.SGD","LU1721429402.USD","LU1989763427.SGD","BK4504","IE0002141913.USD","IE00BJT1NW94.SGD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU1691799644.USD","LU0266013472.USD","LU2468319806.SGD","ABT"],"gpt_icon":0},{"id":"2553288591","title":"雅培7月21日成交额为12.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，雅培成交额为12.84亿美元，成交额较昨日减少47.13%，当日成交量为1030.80万股。雅培于2025年7月21日涨0.61%，报124.42美元，该股过去5个交易日跌5.34%，年初至今涨11.59%，过去60日跌3.74%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a6b96036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091533a6b96036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","LU1691799644.USD","LU1721429402.USD","IE0002141913.USD","SG9999002232.USD","LU1914381329.SGD","LU1057294990.SGD","BK4585","IE00BJT1NW94.SGD","LU2237957902.USD","IE00B4R5TH58.HKD","BK4581","IE00BFTCPJ56.SGD","LU1989763427.SGD","LU2133065610.SGD","SG9999004303.SGD","BK4592","BK4588","BK4082","LU0868494617.USD","LU1023059063.AUD","IE00B2B36J28.USD","LU0234572021.USD","BK4568","IE0009355771.USD","LU0170899867.USD","LU1721429741.USD","BK4566","LU2468319806.SGD","LU0122379950.USD","LU1989763690.USD","LU2237957811.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","BK4504","SGXZ23171101.USD","LU2112291526.USD","ABT","SG9999002224.SGD","LU2089984988.USD","BK4533"],"gpt_icon":0},{"id":"2552495637","title":"雅培Q2全球销售额有机增长6.9%至111亿美元，益力佳 系列取得不俗的业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495637","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:00","pubTimestamp":1752847207,"startTime":"0","endTime":"0","summary":"报告显示，雅培2025年第二季度的全球销售额达111亿美元，同比有机增长6.9%。第二季度调整后稀释每股收益为1.26美元，较去年同期实现两位数增长。其中，高质量药品在包括亚洲、拉美和中东地区在内的多个新兴市场均实现了销售额的两位数增长。值得一提的是，雅培市场领先的全面均衡营养品牌全安素家族，以及针对糖尿病患者特殊营养需求的益力佳 系列产品均取得了不俗的销售业绩。雅培诊断业务第二季度全球销售额近22亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220616a6b26520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220616a6b26520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2112291526.USD","LU1721429402.USD","BK4566","LU2237957811.SGD","LU1061106388.HKD","LU2237957902.USD","LU0868494617.USD","LU1721429741.USD","LU1057294990.SGD","SG9999004303.SGD","LU0266013472.USD","BK4581","BK4588","SGXZ23171101.USD","IE00BFTCPJ56.SGD","SG9999002224.SGD","LU2133065610.SGD","IE00B2B36J28.USD","BK4082","LU2089984988.USD","BK4504","SG9999002232.USD","IE0002141913.USD","BK4568","LU0234572021.USD","IE00B4R5TH58.HKD","LU1989763427.SGD","LU0122379950.USD","ABT","BK4592","LU2468319806.SGD","BK4585","IE0009355771.USD","LU1023059063.AUD","LU1914381329.SGD","LU1691799644.USD","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4533","IE00BJT1NW94.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2552493355","title":"雅培盘中异动 早盘大幅上涨3.03%报124.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:37","pubTimestamp":1752845866,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时37分，雅培股票出现异动，股价大幅上涨3.03%。截至发稿，该股报124.16美元/股，成交量253.062万股，换手率0.15%，振幅1.55%。雅培股票所在的医疗器械行业中，整体涨幅为0.63%。雅培约 60% 的销售额来自美国以外地区。消息层面，截至21时37分，《BTIG维持雅培买入评级，上调目标价至148美元》资讯为影响雅培的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213747a453b148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213747a453b148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","BK4504","IE00BJJMRZ35.SGD","LU0266013472.USD","BK4581","LU1061106388.HKD","LU1721429402.USD","LU0122379950.USD","LU1691799644.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1989763690.USD","LU2112291526.USD","LU1057294990.SGD","LU2089984988.USD","IE0009355771.USD","BK4585","LU2237957811.SGD","IE00BFTCPJ56.SGD","BK4533","SGXZ23171101.USD","SG9999004303.SGD","LU1914381329.SGD","LU2237957902.USD","LU2468319806.SGD","BK4082","LU1721429741.USD","LU0234572021.USD","BK4588","IE0002141913.USD","SG9999002232.USD","BK4566","BK4568","LU1989763427.SGD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","BK4592","ABT","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2552469006","title":"雅培公布2025年半年报，CEO称多重逆风将于明年缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469006","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:12","pubTimestamp":1752833520,"startTime":"0","endTime":"0","summary":"雅培公布2025年第二季度业绩报告，尽管整体表现积极，但公司下调了全年销售额和每股收益指引。CEO罗伯特·福特指出，公司面临新冠检测产品销售额下滑、中国市场受阻及HIV检测资金变动等多重挑战，预计这些阻力将在明年缓解。外汇影响低于预期，有助于抵消拟议关税的负面影响。尽管股价下跌逾8%，但医疗设备业务表现强劲，特别是糖尿病护理和结构性心脏病领域，而IVD业务则略有下降。雅培实现营收111.42亿美元，同比增长7.37%，归母净利润17.79亿美元，同比增长36.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818142095476061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818142095476061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","ABT","LU1023059063.AUD","IE00B4R5TH58.HKD","LU0170899867.USD","LU2468319806.SGD","LU1914381329.SGD","LU2237957811.SGD","SGXZ23171101.USD","BK4504","SG9999002232.USD","IE00BJT1NW94.SGD","BK4568","IE00B2B36J28.USD","IE0009355771.USD","BK4585","BK4082","BK4581","BK4533","BK4588","SG9999004303.SGD","LU2237957902.USD","IE00BJJMRZ35.SGD","LU1989763690.USD","LU0266013472.USD","IE00BFTCPJ56.SGD","LU2089984988.USD","LU1721429741.USD","LU2133065610.SGD","LU1061106388.HKD","IE0002141913.USD","BK4566","LU2112291526.USD","LU0234572021.USD","LU1691799644.USD","BK4592","LU1057294990.SGD","LU1989763427.SGD","LU1721429402.USD","LU0868494617.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2552463773","title":"BUZZ-券商观点：雅培坚韧的基本面和新产品将战胜不利因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463773","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:53","pubTimestamp":1752828829,"startTime":"0","endTime":"0","summary":"7月18日 - ** 雅培ABT.N周四警告说， ，由于COVID-19测试需求急剧下降、美国新关税和政府冻结对外援助，该公司预计今年将面临超过10亿美元的财务阻力。** 杰富瑞 表示，他们对 ABT 的基本面持建设性态度，并预计新产品上市带来的收益将盖过现有的不利因素。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","SG9999002232.USD","LU1721429741.USD","LU1914381329.SGD","BK4082","LU1061106388.HKD","SGXZ23171101.USD","IE00B4R5TH58.HKD","LU2133065610.SGD","LU2237957902.USD","BK4592","IE0009355771.USD","BK4566","LU0122379950.USD","LU0234572021.USD","LU1057294990.SGD","LU1721429402.USD","LU0868494617.USD","LU0266013472.USD","BK4588","IE00BJJMRZ35.SGD","ABT","LU0170899867.USD","BK4533","LU1989763690.USD","LU1989763427.SGD","BK4585","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU1691799644.USD","SG9999004303.SGD","SG9999002224.SGD","LU1023059063.AUD","IE0002141913.USD","LU2468319806.SGD","LU2237957811.SGD","BK4504","BK4581","LU2112291526.USD","BK4568","LU2089984988.USD"],"gpt_icon":0},{"id":"2552145075","title":"美国研究综述-Cintas、Marsh & Mclennan、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824731,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、Marsh & Mclennan、Netflix路透7月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cintas、Marsh & Mclennan 和 Netflix。要闻 * Cintas Corp CTAS.O：摩根大通将目标价从239美元上调至246美元 * Marsh & Mclennan MMC.N：杰富瑞将目标价从227美元上调至229美元  * Netflix Inc NFLX.O：Piper Sandler将目标价从1400美元上调至1500美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0942090050.USD","NFLX","LU0061474960.USD","BK4507","LU2244417387.USD","KMB","IE00B19Z8W00.USD","LU1064131342.USD","LU2506952097.USD","LU1670628061.USD","LU1721429741.USD","LU0098860793.USD","BK4173","LU0114720955.EUR","ABT","LU1429558221.USD","MMC","IE00BQXX3C00.GBP","BK4581","LU0058720904.USD","LU0708995401.HKD","LU2362541273.HKD","LU1894683264.USD","BSVN","LU2552382132.HKD","PEP","BK4137","LU0320765646.SGD","LU0985489474.SGD","LU0957791311.USD","ELV","BK4567","BK4592","IE00B1BXHZ80.USD","LU0127658192.USD","LU0170899867.USD","LU0203201768.USD","CTAS","LU0868494617.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","IE00B19Z8X17.USD","CFG","SG9999004303.SGD","LU0070302665.USD","LU2361045086.USD","LU1069344957.HKD","TRV"],"gpt_icon":1},{"id":"1109804736","title":"雅培2025财年Q2业绩会总结及问答精华：医疗设备增长强劲，诊断业务面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1109804736","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109804736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:17","pubTimestamp":1752772676,"startTime":"0","endTime":"0","summary":"雅培公司管理层在2025年第二季度业绩会上表示，公司在医疗设备领域实现了两位数的有机销售增长，但诊断业务因COVID测试需求下降和中国政策影响而受到限制。雅培公司2025年第二季度调整后每股收益为1.26美元，同比增长11%，环比增长16%，超出市场预期。回答：雅培公司在2025年上半年实现了12%的设备业务增长和8%的制药业务增长，但COVID测试销售下降和中国核心实验室市场的挑战影响了整体增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2552171482","title":"BUZZ-雅培第三季度盈利预期令投资者失望，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171482","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:00","pubTimestamp":1752760810,"startTime":"0","endTime":"0","summary":"7月17日 - ** 医疗设备制造商雅培ABT.N股价盘前下跌7.3%至122.11美元** 根据LSEG汇编的数据，雅培预测第三季度每股利润在1.28美元至1.32美元之间，而分析师平均预期为每股1.34美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE18M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00B1BXHZ80.USD","IE00BGHQF631.EUR","LU1721429402.USD","IE00B42XCP33.USD","LU1894683264.USD","LU2129689514.USD","LU1061106388.HKD","LU2237957902.USD","LU0868494617.USD","LU0345769128.USD","IE00BBT3K403.USD","LU1721429741.USD","BK4559","IE00BVYPNV92.GBP","BK4581","LU0882574055.USD","BK4588","LU1506573853.SGD","LU1732800096.USD","JNJ","SGXZ23171101.USD","IE00B2B36J28.USD","LU0320765646.SGD","LU1732799900.SGD","SG9999002232.USD","LU0466842654.USD","IE0002141913.USD","BK4568","LU1718418525.SGD","LU0795875169.SGD","IE00B4R5TH58.HKD","LU1280957306.USD","LU0058720904.USD","LU0122379950.USD","ABT","BK4592","LU2129689605.HKD","LU1221951129.SGD","LU2129689431.USD","IE0002270589.USD","LU0889566641.SGD","LU1914381329.SGD","LU1691799644.USD","IE00BJJMRZ35.SGD","LU1074936037.SGD","LU1066051225.USD","BK4533","IE00BJT1NW94.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"1163646166","title":"异动解读 | 雅培股价盘中大跌6.36%，Q3业绩指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163646166","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163646166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:40","pubTimestamp":1752759645,"startTime":"0","endTime":"0","summary":"周四盘中，医疗设备制造商雅培股价大跌6.36%，主要受到公司发布的第三季度利润预期低于市场预期的影响。根据雅培公布的财报，公司预计第三季度每股利润在1.28美元至1.32美元之间，而分析师平均预期为每股1.34美元。尽管如此，雅培的第二季度业绩表现相对稳健。值得注意的是，雅培预计今年关税影响将达2亿美元，这可能是公司下调业绩指引的原因之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABT"],"gpt_icon":0},{"id":"2552189489","title":"雅培Q2每股收益超预期，股价却下跌2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552189489","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552189489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:10","pubTimestamp":1752754203,"startTime":"0","endTime":"0","summary":"2025年7月17日，雅培发布第二财季财报显示，调整后每股收益为1.26美元，高于市场预期的1.25美元，去年同期为1.14美元。第二财季净销售额达111.4亿美元，同比增长7.4%，亦超过市场预期的110.6亿美元。尽管财务数据表现亮眼，但公司预计第三财季调整后每股收益在1.28至1.32美元之间，低于市场预期的1.34美元，引发投资者担忧，当日股价下跌2.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071720121695462212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071720121695462212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU2112291526.USD","LU1989763427.SGD","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU1023059063.AUD","SG9999004303.SGD","LU1914381329.SGD","BK4592","LU2089984988.USD","BK4568","LU0868494617.USD","BK4581","BK4533","BK4588","BK4585","LU2237957811.SGD","ABT","SG9999002224.SGD","IE00BJT1NW94.SGD","BK4082","LU2237957902.USD","IE00B2B36J28.USD","LU0122379950.USD","LU1691799644.USD","LU0234572021.USD","IE0002141913.USD","LU1721429402.USD","LU0170899867.USD","LU2133065610.SGD","IE0009355771.USD","LU2468319806.SGD","IE00B4R5TH58.HKD","LU0266013472.USD","SG9999002232.USD","LU1989763690.USD","SGXZ23171101.USD","LU1721429741.USD","LU1057294990.SGD","BK4504","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"1109849348","title":"异动解读 | 雅培发布财报后盘前大跌5.12%，第三季度利润预期不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109849348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109849348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:48","pubTimestamp":1752752928,"startTime":"0","endTime":"0","summary":"周四盘前，医疗设备制造商雅培股价大跌5.12%，主要受到公司发布的第三季度利润预期低于市场预期的影响。根据雅培公布的财报，公司预计第三季度每股利润在1.28美元至1.32美元之间，而分析师平均预期为每股1.34美元。尽管如此，雅培的第二季度业绩表现相对稳健。此外，雅培预计2025年全年调整后每股收益范围为5.10-5.20美元，与分析师预期基本一致。然而，这些积极因素似乎未能抵消投资者对第三季度展望的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABT"],"gpt_icon":0},{"id":"1167007942","title":"雅培二季度营收111.4亿美元高于预期，三季度盈利指引不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=1167007942","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167007942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:41","pubTimestamp":1752752494,"startTime":"0","endTime":"0","summary":"Q2净利润17.8亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/bb2aa4a29fc85d9fb3e49dc4fbf29ea3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb2aa4a29fc85d9fb3e49dc4fbf29ea3"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"雅培二季度营收111.4亿美元高于预期，三季度盈利指引不佳","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2552869304","title":"雅培医疗器械需求旺盛，季度利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552869304","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552869304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:30","pubTimestamp":1752751839,"startTime":"0","endTime":"0","summary":"雅培医疗器械需求旺盛，季度利润超预期路透7月17日 - 雅培ABT.N周四的季度利润超过了华尔街的预期，原因是包括连续血糖监测仪在内的医疗设备需求强劲。雅培的季度收入为 111 亿美元，符合预期。销售糖尿病和心脏相关设备等的医疗设备业务的销售额为 53.7 亿美元，高于预期的 52.4 亿美元。雅培周四表示，计划到2028年在美国佐治亚州建造一座生产设施，以支持其心血管业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1023059063.AUD","LU0162691827.USD","LU0976567544.SGD","LU1989771016.USD","LU0208291251.USD","BK4504","LU0170899867.USD","LU1989764748.USD","MDT","IE00BJJMRZ35.SGD","LU1057294990.SGD","LU1914381329.SGD","LU2023251221.USD","LU2112291526.USD","LU1923622614.USD","LU1506573853.SGD","IE00BQXX3D17.EUR","LU2125909593.SGD","LU0265550946.USD","LU0320765489.SGD","LU2433249047.HKD","SG9999004303.SGD","LU0122379950.USD","BK4588","SGXZ23171101.USD","LU1116320901.HKD","IE00BFXG1179.USD","LU2089984988.USD","ABT","LU1989763690.USD","BK4533","LU0211331839.USD","IE000M9KFDE8.USD","LU1061106388.HKD","LU2271345857.HKD","LU0158827781.USD","LU2211815571.USD","LU0070302665.USD","DXCM","LU2089283258.USD","BK4551","BK4566","LU0211326755.USD","LU0211326839.USD","IE00BMPRXR70.SGD","LU0496365809.HKD","LU2133065610.SGD","IE00B3T34201.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2552716331","title":"雅培7月16日成交额为13.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552716331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552716331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，雅培成交额为13.02亿美元，成交额较昨日增加95.04%，当日成交量为989.30万股。雅培于2025年7月16日涨0.19%，报131.74美元，该股过去5个交易日跌0.66%，年初至今涨18.15%，过去60日涨1.03%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091534a44fbdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091534a44fbdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","LU1989763427.SGD","LU1721429741.USD","IE0002141913.USD","SG9999002232.USD","LU1721429402.USD","BK4588","SGXZ23171101.USD","BK4504","LU1914381329.SGD","IE00B2B36J28.USD","LU2237957902.USD","LU2133065610.SGD","BK4533","SG9999004303.SGD","LU0868494617.USD","LU2237957811.SGD","LU1989763690.USD","IE0009355771.USD","BK4585","BK4592","LU0170899867.USD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1691799644.USD","SG9999002224.SGD","ABT","LU0266013472.USD","LU1057294990.SGD","BK4581","LU2468319806.SGD","LU0234572021.USD","IE00BFTCPJ56.SGD","BK4566","IE00BJJMRZ35.SGD","LU2089984988.USD","BK4568","IE00B4R5TH58.HKD","BK4082","LU0122379950.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"1170120230","title":"霍洛吉克股票周二表现逊色于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1170120230","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170120230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627320,"startTime":"0","endTime":"0","summary":"霍洛吉克公司（HOLX）股票周二下跌2.10%至63.26美元，连续第三个交易日遭遇下滑。整体市场同样疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则下跌0.98%至44,023.29点，凸显广泛抛压。\n该股收盘价比其52周高点84.67美元低了25.29%，这一峰值于8月9日达成，凸显当前弱势格局。\n相比同业，霍洛吉克表现明显落后：强生公司（JNJ）下跌1.05%至155.17美元，雅培公司（ABT）微涨0.04%至131.49美元，美敦力公司（MDT）下跌0.57%至89.22美元。\n交易量仅为170万股，远低于50天平均的340万股，显示市场交投清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1196500208.SGD","LU2433249047.HKD","SG9999002232.USD","LU0114720955.EUR","LU0265550359.USD","IE00B3T34201.USD","LU1721429402.USD","LU1032955483.USD","LU1923622614.USD","LU1935042991.SGD","LU2089284900.SGD","LU0314106906.USD","LU1116320737.USD","LU2133065610.SGD","IE00BQXX3C00.GBP","LU0098860793.USD","LU1914381329.SGD","LU1951200564.SGD","LU1506573853.SGD","LU1585245621.USD","LU0795875169.SGD","LU1261432733.SGD","LU0320765646.SGD","LU0889566641.SGD","LU2089984988.USD","LU0266013472.USD","LU0058720904.USD","LU1691799644.USD","LU0345770993.USD","BK4504","LU0640476718.USD","LU1894683264.USD","LU2592432038.USD","IE00BBT3K403.USD","IE00BFTCPJ56.SGD","LU1989771016.USD","BK4559","LU1674673428.USD","LU1732799900.SGD","IE00B4R5TH58.HKD","LU2111349929.HKD","SG9999001440.SGD","LU1244550494.USD","BK4581","LU2430703178.SGD","LU1066051498.USD","IE0002270589.USD","SG9999004303.SGD","LU0976567544.SGD","LU1116320901.HKD","LU0234570918.USD","BK4588","LU0211326839.USD","LU0122379950.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU0345770308.USD","LU2347655156.SGD","BK4585","IE00BQXX3F31.USD","LU0158827781.USD","LU0792757196.USD","LU0070302665.USD","SGXZ23171101.USD","LU1066053197.SGD","LU2271345857.HKD","LU1989763427.SGD","IE00B42XCP33.USD","LU0203345920.USD","LU0265550946.USD","LU1674673691.USD","LU2023251221.USD","LU2505996681.GBP","LU2468319806.SGD","JNJ","LU0466842654.USD","LU1057294990.SGD","LU2430703095.HKD","LU0208291251.USD","IE00B3PB1722.GBP","LU2129689431.USD","LU1989763690.USD","LU1221951046.USD","BK4533","LU1718418525.SGD","LU0289739699.SGD","LU1732800096.USD","LU0985320562.USD","LU1061106388.HKD","LU2237957811.SGD","LU2028103732.USD","BK4592","IE00BLSP4452.SGD","IE0002141913.USD","LU1066051225.USD","LU0211331839.USD","LU1267930813.SGD","LU2125909247.SGD","LU0072461881.USD","MDT","BK4568","LU1989764748.USD","LU0158827948.USD","BK4532","LU0345769128.USD","LU2089283258.USD","LU2129689514.USD","LU0170899867.USD","LU2125909593.SGD","LU1291159041.SGD","LU0203347892.USD","LU1951198990.SGD","SG9999002224.SGD","ABT","LU0234572021.USD","LU2505996509.AUD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","HOLX","LU1074936037.SGD","LU2237957902.USD","LU0211326755.USD","LU0823416689.USD","IE00B19Z3581.USD","LU1778281490.HKD","IE0009355771.USD","LU1430594728.SGD","BK4566","LU1894683348.USD","IE00BDGV0183.EUR","LU0868494617.USD","LU1721429741.USD","LU1923623000.USD","IE00BN8TJ469.HKD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1983299246.USD","LU1221951129.SGD","LU1929549753.HKD","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","BK4007","BK4082","LU1032466523.USD","LU0162691827.USD","IE00BLSP4239.USD","IE00BSNM7G36.USD","LU2430703251.USD","LU1244550577.SGD","LU2129689605.HKD","BK4534","IE00BGHQF631.EUR","LU1280957306.USD","BK4550","IE0034235303.USD","IE00BQXX3D17.EUR","IE00BVYPNV92.GBP","LU2602419157.SGD","LU1059921491.USD","LU0795875086.SGD","LU2112291526.USD","LU0320765489.SGD","LU1066051811.HKD","LU0345769631.USD","LU1989764664.SGD","LU1162221912.USD","LU1023059063.AUD","LU0882574055.USD","LU1244550221.USD","LU1571399168.USD","LU0496365809.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"1158345910","title":"Catalyst Pharmaceutical Partners周二股价表现逊于同业，颓势难止","url":"https://stock-news.laohu8.com/highlight/detail?id=1158345910","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158345910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:54","pubTimestamp":1752627246,"startTime":"0","endTime":"0","summary":"周二美股市场涨跌互现之际，Catalyst Pharmaceutical Partners股价逆势下挫3.10%，收报20.95美元。尽管纳斯达克综合指数微升0.18%至20,677.80点，道琼斯工业平均指数却下挫0.98%收于44,023.29点，凸显市场分化格局。此次下跌标志着该股连续第三个交易日收阴。当前股价较6月9日创下的52周高点26.58美元仍有21.18%的差距，上行压力显著。当前股价持续承压态势与放量下跌的技术形态，为投资者敲响风险警钟。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0234570918.USD","LU0203345920.USD","BK4581","LU0321505868.SGD","LU1066051225.USD","LU2468319806.SGD","LU2129689514.USD","LU1244550221.USD","LU1023059063.AUD","IE00BSNM7G36.USD","BK4588","PFE","IE00B7SZLL34.SGD","SG9999002232.USD","LU1721429402.USD","LU1032466523.USD","LU2430703095.HKD","LU0306807586.USD","LU2602419157.SGD","IE0002270589.USD","LU1674673691.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0912757837.SGD","LU0225771236.USD","LU2237957902.USD","LU1221951129.SGD","LU2237957811.SGD","LU0882574055.USD","IE00BVYPNW00.USD","LU1066051498.USD","IE00BFXG1179.USD","LU1244550494.USD","SG9999004303.SGD","LU1032955483.USD","IE00B2B36J28.USD","LU1267930813.SGD","LU1883839398.USD","SGXZ23171101.USD","SG9999001440.SGD","LU1061106388.HKD","LU0345769128.USD","LU1935042991.SGD","BK4568","IE0034235303.USD","BK4534","LU0795875169.SGD","LU0122379950.USD","LU0225284248.USD","LU1196500208.SGD","LU2430703178.SGD","LU0985481810.HKD","LU1057294990.SGD","LU2347655156.SGD","LU1989763427.SGD","LU1778281490.HKD","LU1074936037.SGD","LU1066053197.SGD","IE00BDGV0183.EUR","IE00BBT3K403.USD","LU2129689605.HKD","IE0002141913.USD","LU1221951046.USD","LU1261432733.SGD","IE0034390439.USD","LU0985320562.USD","LU0640476718.USD","LU1585245621.USD","SG9999013999.USD","LU0170899867.USD","ABT","SG9999002224.SGD","IE00BJT1NW94.SGD","LU2592432038.USD","BK4559","LU0058720904.USD","LU0114720955.EUR","BK4550","LU0345769631.USD","LU1914381329.SGD","IE0009355771.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU1718418525.SGD","IE00B42XCP33.USD","BK4007","IE00BGHQF631.EUR","IE00B19Z6F94.USD","IE00B19Z3581.USD","IE00BLSP4239.USD","SG9999001176.USD","LU0320765646.SGD","IE00BFTCPJ56.SGD","LU0345770308.USD","LU1244550577.SGD","LU1732800096.USD","LU1162221912.USD","LU1691799644.USD","LU2505996681.GBP","LU0456855351.SGD","IE00B19Z3B42.SGD","BK4082","LU0266013472.USD","IE00BJJMRZ35.SGD","LU1059921491.USD","LU1674673428.USD","LU0289739699.SGD","BK4585","JNJ","SG9999001176.SGD","IE00BLSP4452.SGD","LU1430594728.SGD","LU1506573853.SGD","LU2089984988.USD","CPRX","LU1989763690.USD","IE00B3PB1722.GBP","LU0889566641.SGD","BK4504","LU1929549753.HKD","LU0868494617.USD","LU2133065610.SGD","LU1894683264.USD","SG9999011175.SGD","LU1066051811.HKD","IE00B3T34201.USD","LU2505996509.AUD","IE00BN8TJ469.HKD","BK4532","LU1732799900.SGD","SGXZ57979304.SGD","LU2112291526.USD","BK4592","LU0321505439.SGD","LU1721429741.USD","LU2430703251.USD","BK4566","LU0792757196.USD","LU1280957306.USD","BK4599","LU1894683348.USD","LU0203347892.USD","IE00B4R5TH58.HKD","LU0234572021.USD","LU0345770993.USD","LU2129689431.USD","LU0795875086.SGD","BK4139","IE00BVYPNV92.GBP","LU0466842654.USD","SG9999003800.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"ABT","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.26},{"date":"2025-07-15","symbol":"ABT","amount":0.59,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-07-21","current":15.392058,"percent":0.001637,"low":14.998762,"twenty":24.197019,"median":32.773754,"eighty":36.66792,"high":63.357647,"avg":33.245608,"sd":11.061749,"marketCap":215165575626},"quantilePoints":[{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539},{"date":"2025-05-09","current":17.26693,"twenty":24.912112,"median":33.327027,"eighty":38.314361,"marketCap":233138086310},{"date":"2025-05-16","current":17.183172,"twenty":24.832837,"median":33.248427,"eighty":38.095732,"marketCap":232007192607},{"date":"2025-05-23","current":16.944786,"twenty":24.781524,"median":33.204785,"eighty":37.922668,"marketCap":228788495147},{"date":"2025-05-30","current":17.118743,"twenty":24.723112,"median":33.172982,"eighty":37.618692,"marketCap":231137274375},{"date":"2025-06-06","current":17.259198,"twenty":24.674574,"median":33.086143,"eighty":37.250665,"marketCap":233033696122},{"date":"2025-06-13","current":17.582631,"twenty":24.631962,"median":33.037668,"eighty":37.133104,"marketCap":237400685649},{"date":"2025-06-20","current":17.062046,"twenty":24.583325,"median":32.999322,"eighty":36.939838,"marketCap":230371746330},{"date":"2025-06-27","current":17.224407,"twenty":24.521261,"median":32.945193,"eighty":36.882366,"marketCap":232563940276},{"date":"2025-07-03","current":17.323627,"twenty":24.357958,"median":32.917793,"eighty":36.846694,"marketCap":233903614354},{"date":"2025-07-11","current":17.215387,"twenty":24.290637,"median":32.838889,"eighty":36.751991,"marketCap":232442151724},{"date":"2025-07-18","current":14.998762,"twenty":24.2067,"median":32.774533,"eighty":36.672045,"marketCap":209667692397},{"date":"2025-07-21","current":15.392058,"twenty":24.197019,"median":32.773754,"eighty":36.66792,"marketCap":215165575626}],"updateTime":1753244674178}}}