美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅培

126.54

+0.90000.72%

盘后：125.90-0.6408-0.51%19:58 EDT

成交量：474.13万

成交额：5.99亿

市值：2,201.59亿

市盈率：15.87

高：126.73

开：125.77

低：125.45

收：125.64

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics

BUZZ-CMS 提出招标计划变更后，糖尿病设备制造商业绩下滑

雅培6月30日成交额为7.80亿美元

雅培6月27日成交额为12.77亿美元

雅培盘中异动股价大跌3.01%报133.27美元

雅培6月24日成交额为13.51亿美元

BUZZ-雅培和 Dexcom 在肯尼迪表示 HHS 将启动可穿戴设备宣传活动后上涨

雅培6月23日成交额为6.50亿美元

阿布扎比与雅培达成合作加速药品本地化与数字医疗发展

雅培6月20日成交额为15.07亿美元

美国研究综述-雅培、亚马逊、RTX

杰富瑞上调雅培目标价至143美元

雅培6月18日成交额为6.56亿美元

雅培6月16日成交额为6.85亿美元

雅培6月13日成交额为5.34亿美元

雅培6月11日成交额为5.53亿美元

雅培6月9日成交额为8.84亿美元

这个百亿美元明星单品，国产已抢下一半市场

雅培6月5日成交额为7.45亿美元

雅培6月3日成交额为7.88亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":126.54,"timestamp":1753473600000,"preClose":125.64,"halted":0,"volume":4741277,"hourTrading":{"tag":"盘后","latestPrice":125.8992,"preClose":126.54,"latestTime":"19:58 EDT","volume":366899,"amount":46427260.634,"timestamp":1753487904223},"delay":0,"floatShares":1729724709,"shares":1739836465,"eps":7.971645,"marketStatus":"休市中","change":0.9,"latestTime":"07-25 16:00:00 EDT","open":125.77,"high":126.725,"low":125.45,"amount":598995962.40834,"amplitude":0.010148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.971645,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":125.64,"dividendRate":0.018334,"preHourTrading":{"tag":"盘前","latestPrice":125.5301,"preClose":125.64,"latestTime":"09:23 EDT","volume":354,"amount":44450.2578,"timestamp":1753449839573},"postHourTrading":{"tag":"盘后","latestPrice":125.8992,"preClose":126.54,"latestTime":"19:58 EDT","volume":366899,"amount":46427260.634,"timestamp":1753487904223},"volumeRatio":0.492589,"optionData":{"bulkOrders":[{"symbol":"ABT","call":true,"expireDate":1753416000000,"strike":"127.0","timestamp":1753466799920,"price":0.05,"volume":3000,"amount":15000,"type":"-"},{"symbol":"ABT","call":true,"expireDate":1753416000000,"strike":"127.0","timestamp":1753469982038,"price":0.03,"volume":2988,"amount":8964,"type":"-"}]},"impliedVol":0.1959,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729724709,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":0.492589,"shares":1739836465,"dividePrice":2.32,"high":126.725,"amplitude":0.010148,"preClose":125.64,"low":125.45,"week52Low":99.92,"pbRate":"4.51","psRate":"5.11","week52High":141.23,"institutionHeld":0.7584,"latestPrice":126.54,"eps":7.971645,"divideRate":0.018334,"volume":4741277,"delay":0,"ttmEps":7.971645,"open":125.77,"prevYearClose":113.11,"prevWeekClose":123.67,"prevMonthClose":136.01,"prevQuarterClose":136.01,"fiveDayClose":123.67,"twentyDayClose":133.67,"sixtyDayClose":130.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O  >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O  >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N  >:BUZZ - 由于无碳电力需求上升，Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O  >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N  >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\"，认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O  >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BTAI","BK4009","LU2112291526.USD","H","LU0648001328.SGD","AMC","BBNX","LVS","WYNN","CDE","LU2063271972.USD","BK4503","LU1066051811.HKD","ORA","TSYW.SI","BK4511","NIPG","IE00B894F039.SGD","ZS","LU2237443549.SGD","LU1674673691.USD","TTD","BK4527","SG","SYF","TNDM","SG9999004303.SGD","NEM","HL","BK4141","LU1691799644.USD","LU0612318385.USD","DXCM","DYN","LU0278409577.USD","ABT","CTAS","LU1720051108.HKD","IE0009355771.USD"],"gpt_icon":1},{"id":"2548064870","title":"BUZZ-CMS 提出招标计划变更后，糖尿病设备制造商业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548064870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548064870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:02","pubTimestamp":1751371376,"startTime":"0","endTime":"0","summary":"BUZZ-CMS 提出招标计划变更后，糖尿病设备制造商业绩下滑7月1日 -  ** 糖尿病设备制造商 DexCom DXCM.O 和 Tandem Diabetes Care TNDM.O 的股价盘前分别下跌近 4 ** DXCM 下跌3.8%，报84美元，TNDM下跌3.9%，报17.92美元 ** 美国医疗保险与医疗补助服务中心周一晚些时候提议修改竞争性招标计划，旨在降低糖尿病 患者购买胰岛素泵、连续血糖监测仪 和其他设备的共付额。** 摩根大通称，这些变化将影响到生产 CGM 的雅培ABT.N和 DXCM，以及 胰岛素泵制造商 TNDM 和 Beta Bionics BBNX.O。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBNX","IE00B4R5TH58.HKD","LU0234572021.USD","LU0354030511.USD","BK4592","LU0170899867.USD","BK4568","ABT","BK4533","LU0122379950.USD","LU2089984988.USD","LU1989763427.SGD","LU2433249047.HKD","IE00BJT1NW94.SGD","BK4585","LU1914381329.SGD","BK4548","IE00BMPRXN33.USD","LU2125909593.SGD","SG9999002232.USD","LU0354030438.USD","TNDM","BK4534","BK4581","BK4588","LU1061106388.HKD","LU2237957811.SGD","IE00BFTCPJ56.SGD","SG9999004303.SGD","SGXZ23171101.USD","DXCM","LU1989763690.USD","LU1721429741.USD","LU2237957902.USD","LU2468319806.SGD","SG9999002224.SGD","LU0266013472.USD","LU2125909247.SGD","LU2133065610.SGD","LU0868494617.USD","IE00B2B36J28.USD","IE0009355771.USD","BK4082","LU1057294990.SGD","LU1323610961.USD","LU2211815571.USD","LU1923622614.USD","IE00BMPRXR70.SGD","BK4566","LU1691799644.USD"],"gpt_icon":0},{"id":"2548042238","title":"雅培6月30日成交额为7.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，雅培成交额为7.80亿美元，成交额较昨日减少38.91%，当日成交量为574.97万股。雅培于2025年6月30日涨1.21%，报136.01美元，该股过去5个交易日涨2.06%，年初至今涨21.43%，过去60日涨3.57%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091530a4c7acaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091530a4c7acaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","BK4504","IE00BJJMRZ35.SGD","LU0266013472.USD","BK4581","LU1061106388.HKD","LU1721429402.USD","LU0122379950.USD","LU1691799644.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1989763690.USD","LU2112291526.USD","LU1057294990.SGD","LU2089984988.USD","IE0009355771.USD","BK4585","LU2237957811.SGD","IE00BFTCPJ56.SGD","BK4533","SGXZ23171101.USD","SG9999004303.SGD","LU1914381329.SGD","LU2237957902.USD","LU2468319806.SGD","BK4082","LU1721429741.USD","LU0234572021.USD","BK4588","IE0002141913.USD","SG9999002232.USD","BK4566","BK4568","LU1989763427.SGD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","BK4592","ABT","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2546200477","title":"雅培6月27日成交额为12.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，雅培成交额为12.77亿美元，成交额较昨日增加0.80%，当日成交量为951.35万股。雅培于2025年6月27日涨0.53%，报134.38美元，该股过去5个交易日涨1.05%，年初至今涨19.98%，过去60日涨2.51%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091530a721d476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091530a721d476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00BJJMRZ35.SGD","IE0009355771.USD","LU0170899867.USD","LU2237957902.USD","BK4585","SG9999002232.USD","IE00B2B36J28.USD","LU1721429402.USD","LU1691799644.USD","LU1989763427.SGD","IE00B4R5TH58.HKD","SG9999004303.SGD","LU1057294990.SGD","LU2237957811.SGD","LU2112291526.USD","LU0122379950.USD","BK4592","LU1721429741.USD","ABT","LU1989763690.USD","SGXZ23171101.USD","LU0868494617.USD","LU2133065610.SGD","BK4568","LU0266013472.USD","LU1914381329.SGD","IE00BJT1NW94.SGD","BK4566","LU0234572021.USD","LU1023059063.AUD","IE0002141913.USD","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4504","BK4533","BK4082","BK4588","LU2468319806.SGD","LU2089984988.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2546730615","title":"雅培盘中异动 股价大跌3.01%报133.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730615?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:04","pubTimestamp":1750953846,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时04分，雅培股票出现波动，股价大幅下跌3.01%。截至发稿，该股报133.27美元/股，成交量293.879万股，换手率0.17%，振幅3.06%。最近的财报数据显示，该股实现营业收入103.58亿美元，净利润13.00亿美元，每股收益0.75美元，毛利54.44亿美元，市盈率17.31倍。雅培股票所在的医疗器械行业中，整体跌幅为0.58%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000406a4bf79c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000406a4bf79c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4R5TH58.HKD","SG9999002232.USD","LU2237957902.USD","LU1023059063.AUD","LU1989763690.USD","BK4566","LU0266013472.USD","LU2468319806.SGD","SG9999004303.SGD","LU1989763427.SGD","LU0170899867.USD","LU0122379950.USD","IE0009355771.USD","LU1691799644.USD","BK4585","BK4581","BK4588","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU1721429741.USD","BK4504","SGXZ23171101.USD","LU2112291526.USD","BK4592","ABT","LU1914381329.SGD","LU2089984988.USD","IE00B2B36J28.USD","SG9999002224.SGD","LU2133065610.SGD","IE00BFTCPJ56.SGD","LU2237957811.SGD","BK4568","IE0002141913.USD","BK4082","LU0234572021.USD","LU0868494617.USD","LU1721429402.USD","BK4533","LU1057294990.SGD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2546925705","title":"雅培6月24日成交额为13.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814121,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，雅培成交额为13.51亿美元，成交额较昨日增加107.79%，当日成交量为989.48万股。雅培于2025年6月24日涨3.62%，报138.08美元，该股过去5个交易日涨3.04%，年初至今涨23.28%，过去60日涨5.61%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc5759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091530a4bc5759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721429402.USD","BK4588","BK4568","LU1691799644.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","BK4566","LU2089984988.USD","BK4581","LU1989763690.USD","LU1061106388.HKD","IE00B2B36J28.USD","LU0266013472.USD","SG9999002224.SGD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU2468319806.SGD","BK4504","BK4592","LU0234572021.USD","SG9999004303.SGD","IE00B4R5TH58.HKD","SGXZ23171101.USD","IE0002141913.USD","LU1057294990.SGD","LU1023059063.AUD","ABT","LU1914381329.SGD","LU0122379950.USD","BK4533","IE00BJT1NW94.SGD","LU0170899867.USD","LU1989763427.SGD","BK4082","LU0868494617.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","SG9999002232.USD","LU2133065610.SGD","LU2112291526.USD"],"gpt_icon":0},{"id":"2546237041","title":"BUZZ-雅培和 Dexcom 在肯尼迪表示 HHS 将启动可穿戴设备宣传活动后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237041","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:38","pubTimestamp":1750790280,"startTime":"0","endTime":"0","summary":"BUZZ-雅培和 Dexcom 在肯尼迪表示 HHS 将启动可穿戴设备宣传活动后上涨6月24日 - ** 连续血糖监测设备制造商雅培ABTN和DexcomDXCM.O的股价上涨，此前美国卫生部长小罗伯特-肯尼迪表示：\"我们即将启动HHS史上最大规模的广告宣传活动之一，以鼓励美国人使用可穿戴设备\"。** 我们认为，可穿戴设备是 \"让美国再次健康\"议程的关键，我的愿景是在四年内让每个美国人都穿上可穿戴设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","BK4581","BK4566","LU1721429741.USD","LU0354030511.USD","LU1923622614.USD","LU2468319806.SGD","LU1721429402.USD","IE00BFTCPJ56.SGD","SG9999004303.SGD","LU1057294990.SGD","LU0170899867.USD","LU0234572021.USD","LU1323610961.USD","LU0868494617.USD","BK4588","LU1914381329.SGD","BK4551","LU2133065610.SGD","DXCM","BK4585","BK4504","IE0002141913.USD","LU0354030438.USD","BK4534","BK4592","LU2112291526.USD","LU2125909593.SGD","IE00BMPRXN33.USD","SG9999002224.SGD","SG9999002232.USD","IE00B4R5TH58.HKD","BK4548","IE00BMPRXR70.SGD","LU1061106388.HKD","LU2237957902.USD","LU1691799644.USD","LU2211815571.USD","LU2237957811.SGD","LU2125909247.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU2433249047.HKD","BK4082","ABT","LU0266013472.USD","LU2089984988.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2545422181","title":"雅培6月23日成交额为6.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422181","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，雅培成交额为6.50亿美元，成交额较昨日减少56.85%，当日成交量为488.72万股。雅培于2025年6月23日涨0.2%，报133.26美元，该股过去5个交易日跌1.74%，年初至今涨18.98%，过去60日涨5.74%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091539a71a3e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091539a71a3e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1691799644.USD","BK4588","LU2237957902.USD","IE00BJJMRZ35.SGD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU1989763427.SGD","LU2468319806.SGD","BK4592","SG9999002224.SGD","BK4082","LU0234572021.USD","IE00B2B36J28.USD","LU2237957811.SGD","SGXZ23171101.USD","ABT","LU0122379950.USD","LU1914381329.SGD","LU0868494617.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU2133065610.SGD","LU1721429741.USD","SG9999004303.SGD","LU2112291526.USD","SG9999002232.USD","IE00BJT1NW94.SGD","BK4581","BK4504","BK4533","IE0002141913.USD","LU1023059063.AUD","LU1721429402.USD","LU0170899867.USD","LU2089984988.USD","LU0266013472.USD","BK4566","LU1061106388.HKD","LU1989763690.USD","BK4568","BK4585"],"gpt_icon":0},{"id":"2545349323","title":"阿布扎比与雅培达成合作 加速药品本地化与数字医疗发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349323","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545349323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:47","pubTimestamp":1750664822,"startTime":"0","endTime":"0","summary":"阿布扎比卫生部（DoH）近日与全球医疗健康企业雅培（Abbott）签署合作协议，共同推动药品本地化生产及数字医疗创新。该合作将利用阿布扎比成熟的生命科学基础设施，减少药品进口依赖，提升供应链稳定性，同时构建可持续的医疗生态系统。此举标志着阿联酋在强化本土医疗产业竞争力方面迈出关键一步，也为区域医疗技术发展注入新动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231549179527b044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231549179527b044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","BK4504","LU0170899867.USD","LU2133065610.SGD","LU2237957811.SGD","BK4588","BK4533","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU2089984988.USD","LU2237957902.USD","BK4581","LU1989763690.USD","LU1691799644.USD","LU1721429402.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0122379950.USD","ABT","LU1023059063.AUD","BK4592","SG9999002224.SGD","LU0234572021.USD","IE0009355771.USD","LU2468319806.SGD","BK4568","IE0002141913.USD","IE00BJT1NW94.SGD","LU1057294990.SGD","SG9999002232.USD","LU1989763427.SGD","BK4566","LU2112291526.USD","SG9999004303.SGD","LU1721429741.USD","SGXZ23171101.USD","BK4585","LU1061106388.HKD","BK4082","LU0868494617.USD"],"gpt_icon":0},{"id":"2545109762","title":"雅培6月20日成交额为15.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，雅培成交额为15.07亿美元，成交额较昨日增加129.59%，当日成交量为1133.82万股。雅培于2025年6月20日涨0.44%，报132.99美元，该股过去5个交易日跌2.54%，年初至今涨18.74%，过去60日涨6.37%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091536a7156a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091536a7156a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4R5TH58.HKD","LU0234572021.USD","BK4592","LU0170899867.USD","LU1023059063.AUD","BK4568","ABT","LU0122379950.USD","BK4533","LU2089984988.USD","IE0002141913.USD","LU1989763427.SGD","IE00BJT1NW94.SGD","BK4585","LU1914381329.SGD","SG9999002232.USD","BK4581","BK4588","BK4504","LU1061106388.HKD","LU2112291526.USD","LU2237957811.SGD","IE00BFTCPJ56.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU1989763690.USD","LU1721429741.USD","LU2237957902.USD","LU2468319806.SGD","SG9999002224.SGD","LU1721429402.USD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU0868494617.USD","IE00B2B36J28.USD","IE0009355771.USD","BK4082","LU1057294990.SGD","LU0266013472.USD","BK4566","LU1691799644.USD"],"gpt_icon":0},{"id":"2544464191","title":"美国研究综述-雅培、亚马逊、RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544464191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544464191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:13","pubTimestamp":1750407181,"startTime":"0","endTime":"0","summary":"美国研究综述-雅培、亚马逊、RTX路透6月20日 - 华尔街证券分析师周五调整了对雅培、亚马逊和 RTX 等多家美国上市公司的评级和目标价。要闻 * 雅培ABT.N：杰富瑞将目标价从137美元上调至143美元 * 亚马逊AMZN.O：奥本海默将目标价从 215 美元上调至 250 美元 * RTX Corp RTX.N：杰富瑞将目标价从 155 美元上调至 160 美元以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0080751232.USD","BSX","LU1778281490.HKD","IE000YTNTUN2.SGD","LU1093756168.USD","IE00B2B36J28.USD","BK4538","LU1064131342.USD","LU0048584097.USD","LU2362541513.USD","BARC.UK","LU2361045086.USD","LU1934455277.USD","LU0640476718.USD","LU0211327993.USD","LU0997586606.USD","LU0056508442.USD","BK4554","LU2462157665.USD","BK4561","LU1066053197.SGD","LU1823568750.SGD","LU1868837136.USD","GXO","ARRY","GB00BDT5M118.USD","LU2168564222.USD","LU1551013342.USD","LU1935042215.USD","IE00B19Z9505.USD","LU1037948541.HKD","LU2237957811.SGD","JACK","LU1035775433.USD","LU2023250330.USD","RTX","BK4612","LU1934455863.HKD","USAW.SI","LU2317271919.USD","LU2097829019.USD","AMZN","LU2087625088.SGD","LEN","ABT","LU0267386448.USD","LU0130103400.USD","SGXZ31699556.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2544114450","title":"杰富瑞上调雅培目标价至143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:41","pubTimestamp":1750394479,"startTime":"0","endTime":"0","summary":"格隆汇6月20日｜杰富瑞：将雅培的目标价从137美元上调至143美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012421495243b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012421495243b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABT"],"gpt_icon":0},{"id":"2544182956","title":"雅培6月18日成交额为6.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295721,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，雅培成交额为6.56亿美元，成交额较昨日减少1.21%，当日成交量为495.08万股。雅培于2025年6月18日涨0.1%，报132.41美元，该股过去5个交易日跌2.12%，年初至今涨18.22%，过去60日涨4.57%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a4b187d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a4b187d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU1989763427.SGD","SG9999004303.SGD","ABT","LU2089984988.USD","LU0868494617.USD","BK4585","IE00B2B36J28.USD","LU1989763690.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","SG9999002224.SGD","LU2468319806.SGD","LU2237957902.USD","BK4533","LU0234572021.USD","IE00BJT1NW94.SGD","LU1721429402.USD","IE0002141913.USD","SG9999002232.USD","BK4568","LU0170899867.USD","BK4581","LU1691799644.USD","LU2112291526.USD","LU1721429741.USD","BK4504","LU0122379950.USD","LU2237957811.SGD","LU2133065610.SGD","SGXZ23171101.USD","LU1057294990.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4592","LU1023059063.AUD","BK4588","BK4082","IE00BFTCPJ56.SGD","BK4566"],"gpt_icon":0},{"id":"2544098098","title":"雅培6月16日成交额为6.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544098098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544098098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，雅培成交额为6.85亿美元，成交额较昨日增加28.10%，当日成交量为508.41万股。雅培于2025年6月16日跌1.19%，报134.01美元，该股过去5个交易日涨0.46%，年初至今涨19.65%，过去60日涨6.19%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091545a4ad2a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091545a4ad2a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4568","BK4504","LU1691799644.USD","LU1721429402.USD","BK4588","IE00BJT1NW94.SGD","BK4082","LU2112291526.USD","LU2237957811.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU1061106388.HKD","SG9999002224.SGD","LU1989763690.USD","BK4592","LU0234572021.USD","LU0868494617.USD","BK4533","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU1057294990.SGD","BK4585","LU1914381329.SGD","SG9999004303.SGD","BK4581","IE00BFTCPJ56.SGD","LU0170899867.USD","LU2089984988.USD","LU2237957902.USD","LU1721429741.USD","IE00B4R5TH58.HKD","ABT","LU0266013472.USD","IE0009355771.USD","IE0002141913.USD","LU1023059063.AUD","LU2468319806.SGD","SGXZ23171101.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2543651879","title":"雅培6月13日成交额为5.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863721,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，雅培成交额为5.34亿美元，成交额较昨日减少22.93%，当日成交量为392.89万股。雅培于2025年6月13日跌0.61%，报135.62美元，该股过去5个交易日涨1.53%，年初至今涨21.08%，过去60日涨6.93%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a4a87350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a4a87350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","LU2112291526.USD","SG9999002232.USD","IE0002141913.USD","LU1061106388.HKD","LU0234572021.USD","BK4585","BK4581","LU1721429741.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","LU0868494617.USD","LU2468319806.SGD","BK4504","LU0122379950.USD","IE00BJJMRZ35.SGD","LU0170899867.USD","LU1691799644.USD","LU0266013472.USD","BK4592","LU1023059063.AUD","BK4566","SG9999004303.SGD","LU2237957902.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","BK4533","BK4588","BK4082","IE00B2B36J28.USD","LU2237957811.SGD","ABT","IE0009355771.USD","LU1989763427.SGD","SG9999002224.SGD","LU1914381329.SGD","LU2089984988.USD","BK4568","LU2133065610.SGD","SGXZ23171101.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2542548345","title":"雅培6月11日成交额为5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，雅培成交额为5.53亿美元，成交额较昨日增加15.19%，当日成交量为410.05万股。雅培于2025年6月11日涨0.86%，报135.28美元，该股过去5个交易日涨1.74%，年初至今涨20.78%，过去60日涨6.48%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a4a42e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a4a42e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","BK4581","BK4566","LU1721429741.USD","LU2468319806.SGD","LU1721429402.USD","IE00BFTCPJ56.SGD","SG9999004303.SGD","LU1989763427.SGD","LU1057294990.SGD","LU0170899867.USD","LU0234572021.USD","SGXZ23171101.USD","BK4533","LU0868494617.USD","BK4588","LU1914381329.SGD","LU2133065610.SGD","IE0002141913.USD","BK4585","BK4504","LU2112291526.USD","BK4592","LU1989763690.USD","BK4568","SG9999002224.SGD","SG9999002232.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU2237957902.USD","LU1691799644.USD","LU2237957811.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4082","ABT","LU0266013472.USD","LU2089984988.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2542543173","title":"雅培6月9日成交额为8.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518121,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，雅培成交额为8.84亿美元，成交额较昨日增加70.77%，当日成交量为663.05万股。雅培于2025年6月9日跌0.13%，报133.4美元，该股过去5个交易日跌0.13%，年初至今涨19.1%，过去60日涨3.18%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091528a4a11b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091528a4a11b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","LU1057294990.SGD","LU2237957811.SGD","IE0002141913.USD","LU2089984988.USD","LU0170899867.USD","BK4082","LU0234572021.USD","LU0122379950.USD","IE0009355771.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","SG9999002224.SGD","LU0266013472.USD","LU1721429402.USD","BK4504","LU1989763690.USD","IE00B4R5TH58.HKD","SG9999002232.USD","LU2237957902.USD","LU1914381329.SGD","SG9999004303.SGD","LU2133065610.SGD","BK4566","SGXZ23171101.USD","BK4588","BK4568","BK4533","LU1061106388.HKD","IE00BFTCPJ56.SGD","ABT","LU2112291526.USD","BK4592","LU2468319806.SGD","BK4585","LU1721429741.USD","BK4581","LU1691799644.USD","LU1989763427.SGD","LU0868494617.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2541865008","title":"这个百亿美元明星单品，国产已抢下一半市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865008","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:39","pubTimestamp":1749177556,"startTime":"0","endTime":"0","summary":"上市企业中微泰医疗增速最高，2024年，微泰动态血糖仪产品收入为1.8亿元，同比增长138%。据业内人士估计，当下，国内动态血糖仪市场规模约20亿元，以当前国产企业突飞猛进的增速估算，国产总体市场份额将很快超过雅培。当下，国内动态血糖仪市场正处于快速增长的关键节点，更大的用户基础对长期市场主导权和盈利至关重要。动态血糖仪作为国补品类，政府补贴最高30%，大幅降低了动态血糖仪价格。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250606103916475.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250606103916475.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/06/06103950894480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999004303.SGD","LU0266013472.USD","SG9999002232.USD","LU2089984988.USD","LU1057294990.SGD","LU1023059063.AUD","IE00B2B36J28.USD","LU2237957811.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU2237957902.USD","BK4581","BK4568","IE0002141913.USD","LU0868494617.USD","IE00B4R5TH58.HKD","LU1989763690.USD","SG9999002224.SGD","LU1914381329.SGD","LU0234572021.USD","LU1061106388.HKD","BK4588","BK4566","ABT","LU2133065610.SGD","LU1989763427.SGD","BK4585","BK4082","LU2112291526.USD","LU0170899867.USD","BK4504","SGXZ23171101.USD","BK4533","LU1721429402.USD","IE0009355771.USD","LU0122379950.USD","BK4592","IE00BJT1NW94.SGD","LU1691799644.USD","LU2468319806.SGD","LU1721429741.USD"],"gpt_icon":0},{"id":"2541193000","title":"雅培6月5日成交额为7.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541193000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541193000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172521,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，雅培成交额为7.45亿美元，成交额较昨日增加37.64%，当日成交量为558.71万股。雅培于2025年6月5日涨0.74%，报133.94美元，该股过去5个交易日涨0.82%，年初至今涨19.58%，过去60日涨1.43%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a49c2545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a49c2545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","SG9999002224.SGD","LU1691799644.USD","LU1023059063.AUD","BK4585","IE0009355771.USD","LU1989763427.SGD","LU2089984988.USD","LU1061106388.HKD","LU2468319806.SGD","LU1914381329.SGD","LU0234572021.USD","LU1721429402.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0122379950.USD","BK4592","LU2133065610.SGD","IE00BFTCPJ56.SGD","LU1989763690.USD","LU2237957811.SGD","IE0002141913.USD","LU2237957902.USD","LU1721429741.USD","BK4588","IE00BJT1NW94.SGD","LU1057294990.SGD","BK4082","LU0170899867.USD","IE00B2B36J28.USD","BK4581","BK4533","LU0868494617.USD","IE00B4R5TH58.HKD","ABT","BK4568","SGXZ23171101.USD","SG9999004303.SGD","SG9999002232.USD","BK4566","LU2112291526.USD"],"gpt_icon":0},{"id":"2540608963","title":"雅培6月3日成交额为7.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999721,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，雅培成交额为7.88亿美元，成交额较昨日增加32.48%，当日成交量为591.51万股。雅培于2025年6月3日涨0.1%，报133.71美元，该股过去5个交易日涨0.58%，年初至今涨19.38%，过去60日跌2.05%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091538a6f966e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091538a6f966e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721429402.USD","BK4588","BK4568","LU1691799644.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","BK4566","LU2089984988.USD","BK4581","LU1989763690.USD","LU1061106388.HKD","IE00B2B36J28.USD","LU0266013472.USD","SG9999002224.SGD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU2468319806.SGD","BK4504","BK4592","LU0234572021.USD","SG9999004303.SGD","IE00B4R5TH58.HKD","SGXZ23171101.USD","IE0002141913.USD","LU1057294990.SGD","LU1023059063.AUD","ABT","LU1914381329.SGD","LU0122379950.USD","BK4533","IE00BJT1NW94.SGD","LU0170899867.USD","LU1989763427.SGD","BK4082","LU0868494617.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","SG9999002232.USD","LU2133065610.SGD","LU2112291526.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"ABT","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.26},{"date":"2025-07-15","symbol":"ABT","amount":0.59,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.3548,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-07-24","current":15.660893,"percent":0.004092,"low":14.998762,"twenty":24.032674,"median":32.689795,"eighty":36.630415,"high":63.357647,"avg":33.144727,"sd":11.03462,"marketCap":218923622390},"quantilePoints":[{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539},{"date":"2025-05-09","current":17.26693,"twenty":24.912112,"median":33.327027,"eighty":38.314361,"marketCap":233138086310},{"date":"2025-05-16","current":17.183172,"twenty":24.832837,"median":33.248427,"eighty":38.095732,"marketCap":232007192607},{"date":"2025-05-23","current":16.944786,"twenty":24.781524,"median":33.204785,"eighty":37.922668,"marketCap":228788495147},{"date":"2025-05-30","current":17.118743,"twenty":24.723112,"median":33.172982,"eighty":37.618692,"marketCap":231137274375},{"date":"2025-06-06","current":17.259198,"twenty":24.674574,"median":33.086143,"eighty":37.250665,"marketCap":233033696122},{"date":"2025-06-13","current":17.582631,"twenty":24.631962,"median":33.037668,"eighty":37.133104,"marketCap":237400685649},{"date":"2025-06-20","current":17.062046,"twenty":24.583325,"median":32.999322,"eighty":36.939838,"marketCap":230371746330},{"date":"2025-06-27","current":17.224407,"twenty":24.521261,"median":32.945193,"eighty":36.882366,"marketCap":232563940276},{"date":"2025-07-03","current":17.323627,"twenty":24.357958,"median":32.917793,"eighty":36.846694,"marketCap":233903614354},{"date":"2025-07-11","current":17.215387,"twenty":24.290637,"median":32.838889,"eighty":36.751991,"marketCap":232442151724},{"date":"2025-07-18","current":14.998762,"twenty":24.2067,"median":32.774533,"eighty":36.672045,"marketCap":209667692397},{"date":"2025-07-24","current":15.660893,"twenty":24.032674,"median":32.689795,"eighty":36.630415,"marketCap":218923622390}],"updateTime":1753507396057}}}