美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伯维公司

191.25

+0.67000.35%

成交量：172.39万

成交额：3.28亿

市值：3,378.25亿

市盈率：81.73

高：191.49

开：188.26

低：188.26

收：190.58

数据加载中...

总览公司新闻公告

艾伯维公司7月16日成交额为11.80亿美元

医药生物行业周报：艾伯维引进CD3／BCMA／CD38三抗关注国内三抗布局创新药企

甬兴证券有限公司

治疗医药公司股价周二表现逊于同业连续四日收跌

华尔街洞察

百健股价周二跑输同业连续三日收跌

华尔街洞察

顶点制药公司股票逆势跑赢对手，盘中虽跌表现仍佳

华尔街洞察

艾伯维股价周二跑输同业连续第三日收跌

华尔街洞察

凯莱拉宣布减肥药后期研究在中国取得重大突破

华尔街洞察

凯莱拉吹嘘其减肥药在中国取得后期胜利

艾伯维公司7月14日成交额为7.79亿美元

三抗市场再起波澜！艾伯维19.25亿美元引进一款产品

TCE + In vivo CAR-T：艾伯维在下一盘大棋

生物制药小编

700亿美元并购风暴，制药巨头狂砸CNS赛道的背后

环球老虎财经app

19.25亿，艾伯维引进CD3/BCMA/CD38管线

艾伯维公司7月11日成交额为9.60亿美元

艾伯维与印度药企达成协议获授权血癌新药

艾伯维公司盘中异动早盘大幅拉升3.02%

19.25亿美元！艾伯维引进CD3/BCMA/CD38三抗独苗

医药魔方Info

重发-印度格兰马克制药公司与艾伯维公司签署独家许可协议

24起交易近50亿美元！艾伯维达成超20亿美元并购 | 一周交易

艾伯维公司7月9日成交额为10.64亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABBV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"艾伯维公司","latestPrice":191.25,"timestamp":1752773336808,"preClose":190.58,"halted":0,"volume":1723879,"delay":0,"floatShares":1762744629,"shares":1766403027,"eps":2.339923,"marketStatus":"交易中","change":0.67,"latestTime":"07-17 13:28:57 EDT","open":188.2609,"high":191.49,"low":188.2609,"amount":327759942.03228,"amplitude":0.016944,"askPrice":191.3,"askSize":65,"bidPrice":191.18,"bidSize":9,"shortable":3,"etf":0,"ttmEps":2.339923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":190.58,"dividendRate":0.033359,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":190.58,"latestTime":"09:29 EDT","volume":1975,"amount":375688.48949999997,"timestamp":1752758996525},"postHourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.58,"latestTime":"19:41 EDT","volume":617562,"amount":117694691.5488,"timestamp":1752709267514},"volumeRatio":0.501514,"impliedVol":0.3177,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1762744629,"roa":"8.34%","roe":"88.40%","lyrEps":2.395703,"volumeRatio":0.501514,"shares":1766403027,"dividePrice":6.38,"high":191.49,"amplitude":0.016944,"preClose":190.58,"low":188.2609,"week52Low":163.81,"pbRate":"237.90","psRate":"5.89","week52High":218.66,"institutionHeld":0,"latestPrice":191.25,"committee":-0.756757,"eps":2.339923,"divideRate":0.033359,"volume":1723879,"delay":0,"ttmEps":2.339923,"open":188.2609,"prevYearClose":177.7,"prevWeekClose":192.45,"prevMonthClose":185.62,"prevQuarterClose":185.62,"fiveDayClose":195,"twentyDayClose":185.48,"sixtyDayClose":170.16,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552171392","title":"艾伯维公司7月16日成交额为11.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714918,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，艾伯维公司成交额为11.80亿美元，成交额较昨日减少5.99%，当日成交量为620.27万股。艾伯维公司于2025年7月16日涨2.25%，报190.58美元，该股过去5个交易日涨0.85%，年初至今涨10.21%，过去60日涨11.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|11.80亿|-5.99%|620.27万|#|2025-07-15|12.55亿|61.16%|672.92万|#|2025-07-14|7.79亿|-18.85%|407.28万|#|2025-07-11|9.60亿|-18.60%|499.10万|#|2025-07-10|11.79亿|10.83%|604.96万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091532a44fbdbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091532a44fbdbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","LU1934455863.HKD","LU2237443549.SGD","LU0170899867.USD","LU1037948897.HKD","LU0203345920.USD","LU1496350502.SGD","LU1093756168.USD","LU1037948541.HKD","BK4139","LU0943347566.SGD","IE00B19Z3B42.SGD","LU1839511570.USD","LU2089284900.SGD","BK4588","LU2347655156.SGD","LU0256863902.USD","IE00BGHQF631.EUR","BK4566","SG9999015945.SGD","LU0820561818.USD","ABBV","BK4585","IE00BSNM7G36.USD","SG9999015952.SGD","LU0158827948.USD","LU0417517546.SGD","IE0002141913.USD","LU0861579265.USD","LU0211327993.USD","LU1267930490.SGD","LU1929549753.HKD","BK4581","LU1093756325.SGD","LU2129689431.USD","LU1023059063.AUD","SG9999003800.SGD","IE00B19Z3581.USD","LU0310800379.SGD","LU2023251221.USD","IE00B3PB1722.GBP","LU0456855351.SGD","LU2237443895.HKD","LU1732799900.SGD","LU0965509283.SGD","LU1989772840.SGD","IE00B42XCP33.USD","LU0949170772.SGD","IE0004445239.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2552177419","title":"医药生物行业周报：艾伯维引进CD3／BCMA／CD38三抗 关注国内三抗布局创新药企","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177419","media":"甬兴证券有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:00","pubTimestamp":1752681600,"startTime":"0","endTime":"0","summary":"恒生医疗保健指数上涨0.05%，板块整体跑输恒生指数0.88pct。在恒生12 个一级子行业中，医疗保健行业周涨跌幅排名为第9 位。核心观点重磅交易落地，艾伯维引进CD3/BCMA/CD38 管线。投 资建议此次艾伯维引进CD3/BCMA/CD38三抗，进一步点燃了三抗赛道的热情，建议关注国内有三抗布局的企业，如泽璟制药-U、信达生物、神州细胞、基石药业-B、先声药业、汇宇制药-W、恒瑞医药等。风险提示销售不及预期风险，医药政策影响不确定的风险，新药研发失败风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709103597a911ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709103597a911ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU0965508806.USD","LU1861219969.SGD","LU1003077747.HKD","LU0868494617.USD","LU0942090050.USD","LU1732800096.USD","DE","LU1496350502.SGD","LU1720051108.HKD","ORR","SG9999015986.USD","LU1093756168.USD","LU0122379950.USD","LU0985320562.USD","LU0234570918.USD","LU1861214812.USD","LU0648001328.SGD","BK4588","LU1934455277.USD","IE00BKVL7J92.USD","SG9999001440.SGD","LU2129689514.USD","IE00BGHQF631.EUR","BK4566","SG9999011175.SGD","LU0689472784.USD","ABBV","BK4585","IE0002270589.USD","LU1064131342.USD","IE00B4R5TH58.HKD","LU0417517546.SGD","LU1291159041.SGD","LU0211327993.USD","SG9999004303.SGD","LU0965509010.AUD","LU2129689431.USD","SGXZ23171101.USD","LU1917777945.USD","LU0310800379.SGD","LU2023251221.USD","IE00BJT1NW94.SGD","LU2237443895.HKD","BK4152","LU0320765646.SGD","LU1988902786.USD","IE0004445239.USD","LU0345781412.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"1124544154","title":"治疗医药公司股价周二表现逊于同业 连续四日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1124544154","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124544154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752627993,"startTime":"0","endTime":"0","summary":"治疗医药公司股价周二延续颓势，收盘下跌2.99%至1.14美元，表现明显弱于同业竞争对手。在美股三大指数涨跌互现的交易环境中，该股已连续第四个交易日收阴。相较之下，治疗医药公司股价表现明显疲软，较其1月3日创下的52周高点2.44美元已回落53.48%。当前股价持续探底态势引发投资者关注，成交量萎缩与同业表现落差共同构成市场对该股的谨慎预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU1093756168.USD","LU1162221912.USD","BK4550","LU0417517546.SGD","IE00B2B36J28.USD","LU2347655156.SGD","LU0661504455.SGD","LU0689472784.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0965508806.USD","LU2237443895.HKD","IE0004445239.USD","LU0985320562.USD","LU1267930490.SGD","LU2089283258.USD","SG9999015978.USD","LU0949170772.SGD","LU1496350502.SGD","LU0456855351.SGD","LU1061106388.HKD","SG9999003800.SGD","LU0310800379.SGD","LU0545039389.USD","LU0553294199.USD","LU1989772923.USD","LU0211328371.USD","LU2237443382.USD","LU2237443465.HKD","LU1057294990.SGD","LU0861579265.USD","BK4559","BK4566","LU0912757837.SGD","LU2468319806.SGD","LU0320765646.SGD","LU1244550221.USD","IE00B19Z3581.USD","LU0114720955.EUR","LU0198837287.USD","LU1983299246.USD","LU1496350171.SGD","LU2129689605.HKD","SG9999001440.SGD","LU0882574055.USD","LU0310799852.SGD","LU1023059063.AUD","LU1929549753.HKD","BK4533","LU0029864427.USD","LU0234570918.USD","LU0211327993.USD","LU0795875086.SGD","LU1934455194.USD","LU1003077747.HKD","LU1291159041.SGD","LU2237443622.USD","LU1989772840.SGD","LU0795875169.SGD","BK4139","LU1839511570.USD","LU1093756325.SGD","LU2129689514.USD","SG9999015945.SGD","LU1074936037.SGD","LU0122379950.USD","LU1244550494.USD","LU0820561909.HKD","LU1732799900.SGD","LU2089284900.SGD","LU0158827948.USD","LU0738911758.USD","IE0002141913.USD","IE00BDGV0183.EUR","LU2087621335.USD","LU1244550577.SGD","LU0965509010.AUD","BK4534","LU0170899867.USD","LU2133065610.SGD","LU1989771016.USD","LU2129689431.USD","LU0820561818.USD","IE0009355771.USD","LU2237443549.SGD","LU0256863811.USD","LU1718418525.SGD","LU0128525929.USD","LU1585245621.USD","IE0002270589.USD","LU1037948541.HKD","IE00BVYPNW00.USD","SG9999011175.SGD","LU1430594728.SGD","BK4585","BK4007","LU0203347892.USD","IE00BSNM7G36.USD","IE00BVYPNV92.GBP","LU1934455863.HKD","LU2023251221.USD","LU1267930573.SGD","IE00BFTCPJ56.SGD","LU1934455277.USD","IE00BGHQF631.EUR","LU1551013342.USD","LU1551013425.SGD","TXMD","IE00B4R5TH58.HKD","BK4581","LU0234572021.USD","LU0203345920.USD","LU2237443978.SGD","SG9999015986.USD","LU2112291526.USD","LU0708994859.HKD","LU0943347566.SGD","LU1037948897.HKD","LU0965509283.SGD","LU2089984988.USD","LU0965509101.SGD","IE00B3PB1722.GBP","BK4588","LU0256863902.USD","IE00B19Z3B42.SGD","LU1732800096.USD","SG9999015952.SGD","ABBV"],"gpt_icon":0},{"id":"1125144350","title":"百健股价周二跑输同业 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1125144350","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125144350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:16","pubTimestamp":1752614170,"startTime":"0","endTime":"0","summary":"周二美股全线承压之际，百健公司股价暴跌4.21%至127.50美元，表现显著弱于同业竞争对手。标普500指数当日下挫0.40%收于6,243.76点，道琼斯工业平均指数则重挫0.98%报44,023.29点。此次下跌使百健创下连续三个交易日收跌的疲软走势。百健当日130万股交易量持续低迷，较50日平均成交量150万股短缺17.4万股。市场分析指出，百健股价已连续三日收于关键移动均线下方，技术指标显示短期下行趋势或将延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU2237443895.HKD","LU1037948541.HKD","LU0792757196.USD","IE00B4R5TH58.HKD","BK4559","LU1267930490.SGD","LU1894683264.USD","LU1066051498.USD","LU2505996681.GBP","IE0034235303.USD","LU0345770993.USD","IE00BN8TJ469.HKD","LU1280957306.USD","LU1674673428.USD","LU0306806265.USD","LU0345769631.USD","LU0289739699.SGD","LU2089984988.USD","LU2592432038.USD","SG9999001176.USD","LU1196500208.SGD","LU0965509010.AUD","LU0203347892.USD","LU0949170772.SGD","LU1934455863.HKD","JNJ","LU0211327993.USD","LU0820561909.HKD","LU1267930813.SGD","LU1839511570.USD","LU1221951046.USD","LU2430703178.SGD","LU1003077747.HKD","SG9999015986.USD","BK4592","LU0029864427.USD","IE0002141913.USD","LU1066051811.HKD","LU1061106388.HKD","LU1551013342.USD","LU0661504455.SGD","LU1718418525.SGD","BIIB","LU0256863811.USD","LU2129689605.HKD","LU0985481810.HKD","LU0456855351.SGD","LU2430703095.HKD","LU0114720955.EUR","LU1585245621.USD","SG9999015945.SGD","LU0965509101.SGD","LU1929549753.HKD","LU1894683348.USD","LU0321505868.SGD","IE0004445239.USD","BK4550","LU1162221912.USD","LU0122379950.USD","LU0256863902.USD","IE00B19Z9Z06.USD","LU0058720904.USD","BK4504","IE00B19Z9P08.USD","LU2089284900.SGD","SG9999015978.USD","PFE","LU0109394709.USD","LU0738911758.USD","LU2023251221.USD","LU1267930573.SGD","LU1496350171.SGD","BK4007","LU0310800379.SGD","IE00BJJMRZ35.SGD","LU1244550221.USD","IE00BFTCPJ56.SGD","LU0640476718.USD","LU1221951129.SGD","LU1093756168.USD","IE00BVYPNW00.USD","LU1023059063.AUD","IE0009355771.USD","LU0128525929.USD","LU0306807586.USD","IE000M9KFDE8.USD","LU0553294199.USD","IE0002270589.USD","LU1291159041.SGD","IE00BFXG1179.USD","BK4534","LU1934455277.USD","LU1732799900.SGD","LU0861579265.USD","LU1989772923.USD","LU0417517546.SGD","LU0889565916.HKD","LU0234572021.USD","LU1934455194.USD","LU1989772840.SGD","LU1261432733.SGD","LU2430703251.USD","BK4581","LU1989771016.USD","SG9999015952.SGD","LU1032955483.USD","LU0345770308.USD","LU0466842654.USD","LU0882574055.USD","LU2112291526.USD","LU0234570918.USD","LU1914381329.SGD","LU2089283258.USD","LU2602419157.SGD","IE00BLSP4239.USD","LU1032466523.USD","LU1074936037.SGD","LU0211328371.USD","LU2237443978.SGD","LU2237443622.USD","LU0203345920.USD","IE00B1BXHZ80.USD","LU0545039389.USD","LU2505996509.AUD","IE00B2B36J28.USD","LU2347655156.SGD","LU0795875086.SGD","ABBV","LU0320765646.SGD","LU0321505439.SGD","LU0965509283.SGD","LU0889566641.SGD","IE00BSNM7G36.USD","SGXZ57979304.SGD","LU1066051225.USD","LU2129689514.USD","IE00B3T34201.USD","IE00BJT1NW94.SGD","BK4533","LU0320765992.SGD","LU1059921491.USD","BK4568","LU0708994859.HKD","BK4599","LU2237443382.USD","SG9999011175.SGD","LU1935042991.SGD","LU0225771236.USD","LU0689472784.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","IE00BDGV0183.EUR","LU1732800096.USD","LU1496350502.SGD","LU1093756325.SGD","LU0225284248.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU2087621335.USD","IE00B42XCP33.USD","LU0820561818.USD","LU1244550494.USD","LU1244550577.SGD","LU1430594728.SGD","IE00B3PB1722.GBP","LU1674673691.USD","LU0310799852.SGD","LU2129689431.USD","BK4566","IE00BGHQF631.EUR","LU1778281490.HKD","LU0985320562.USD","LU2237443549.SGD","LU1506573853.SGD","LU0345769128.USD","LU0943347566.SGD","LU0912757837.SGD","IE00B19Z3581.USD","SG9999001176.SGD","SG9999001440.SGD","LU1883839398.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU1057294990.SGD","LU0158827948.USD","LU1066053197.SGD","BK4588","IE00BVYPNV92.GBP","LU0198837287.USD","LU0795875169.SGD","LU1037948897.HKD","BK4139","BK4585","LU0170899867.USD","SG9999002224.SGD","SG9999002232.USD","SG9999003800.SGD","LU0098860793.USD","BK4532","LU2468319806.SGD","LU0965508806.USD","LU2237443465.HKD","SG9999013999.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"1111770105","title":"顶点制药公司股票逆势跑赢对手，盘中虽跌表现仍佳","url":"https://stock-news.laohu8.com/highlight/detail?id=1111770105","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111770105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612080,"startTime":"0","endTime":"0","summary":"周二，顶点制药公司股票下跌1.73%，收于464.20美元，市场整体氛围低迷。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。顶点制药股价较11月8日创下的52周高点519.88美元低10.71%。尽管当日下跌，其表现却优于多个竞争对手：艾伯维公司股票下跌1.84%至186.39美元，水晶生物科技公司股价下滑1.78%至147.73美元，阿卡图斯治疗控股公司则下跌1.20%至13.15美元。交易量为985,328股，远低于50日平均的160万股水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU2237443895.HKD","LU1037948541.HKD","IE00B4R5TH58.HKD","BK4559","LU1267930490.SGD","LU1674673428.USD","LU0566484027.USD","LU0289739699.SGD","LU2089984988.USD","SG9999001176.USD","LU0965509010.AUD","LU0203347892.USD","LU0949170772.SGD","LU1934455863.HKD","LU0211327993.USD","LU0820561909.HKD","LU1839511570.USD","LU1003077747.HKD","SG9999015986.USD","LU0029864427.USD","IE0002141913.USD","LU1061106388.HKD","LU1551013342.USD","LU0661504455.SGD","LU1718418525.SGD","LU0256863811.USD","LU2129689605.HKD","LU0456855351.SGD","LU0114720955.EUR","LU1585245621.USD","LU2236285917.USD","SG9999015945.SGD","LU0965509101.SGD","LU1929549753.HKD","IE0004445239.USD","BK4550","LU1162221912.USD","LU0122379950.USD","LU0256863902.USD","IE00B19Z9Z06.USD","LU1559883803.SGD","LU0058720904.USD","IE00B19Z9P08.USD","LU2089284900.SGD","SG9999015978.USD","LU0109394709.USD","LU0738911758.USD","LU2023251221.USD","ARCT","LU1267930573.SGD","LU1496350171.SGD","LU0757428866.USD","LU0310800379.SGD","IE00BJJMRZ35.SGD","LU1244550221.USD","IE00BZ9MQY76.HKD","IE00BFTCPJ56.SGD","LU0061475181.USD","LU1093756168.USD","IE00BVYPNW00.USD","LU1023059063.AUD","IE0009355771.USD","LU0128525929.USD","LU0553294199.USD","IE0002270589.USD","LU1291159041.SGD","LU2362541513.USD","LU1934455277.USD","BK4534","LU1732799900.SGD","LU2237438978.USD","KRYS","LU0861579265.USD","LU1989772923.USD","LU0417517546.SGD","LU0889565916.HKD","LU0234572021.USD","LU1035775433.USD","LU1934455194.USD","LU1989772840.SGD","BK4581","LU1989771016.USD","SG9999015952.SGD","LU2324357040.USD","VERX","LU0882574055.USD","LU2112291526.USD","LU0234570918.USD","LU2362541273.HKD","LU1815336091.USD","LU2089283258.USD","LU1074936037.SGD","LU0211328371.USD","LU2237443978.SGD","LU2237443622.USD","LU0203345920.USD","LU0545039389.USD","IE00B2B36J28.USD","LU2347655156.SGD","LU0795875086.SGD","ABBV","LU0320765646.SGD","LU0965509283.SGD","LU2362540622.SGD","IE00BSNM7G36.USD","LU0823416689.USD","SGXZ57979304.SGD","LU1069344957.HKD","LU2129689514.USD","LU0320765992.SGD","IE00BJT1NW94.SGD","BK4533","LU0708994859.HKD","VRTX","LU2237443382.USD","SG9999011175.SGD","BK4023","LU0689472784.USD","LU2133065610.SGD","IE00BDGV0183.EUR","LU1732800096.USD","LU1496350502.SGD","LU1093756325.SGD","LU2087621335.USD","IE00B42XCP33.USD","LU0820561818.USD","LU1244550494.USD","LU1244550577.SGD","LU1430594728.SGD","LU0079474960.USD","IE00B3PB1722.GBP","LU1674673691.USD","LU0310799852.SGD","LU2129689431.USD","LU2456880835.USD","BK4566","IE00BGHQF631.EUR","LU1778281490.HKD","LU0985320562.USD","LU2237443549.SGD","LU0943347566.SGD","LU0912757837.SGD","IE00B19Z3581.USD","SG9999001176.SGD","SG9999001440.SGD","IE00B19Z3B42.SGD","BK4567","IE00B894F039.SGD","LU1057294990.SGD","LU0158827948.USD","BK4588","IE00BVYPNV92.GBP","LU0198837287.USD","LU0795875169.SGD","LU1037948897.HKD","BK4139","BK4585","LU0170899867.USD","LU2417539215.USD","SG9999003800.SGD","BK4532","LU2468319806.SGD","LU0965508806.USD","LU2237443465.HKD","SG9999013999.USD","LU1551013425.SGD","LU2462157665.USD"],"gpt_icon":0},{"id":"1121577709","title":"艾伯维股价周二跑输同业 连续第三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1121577709","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121577709?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:32","pubTimestamp":1752611574,"startTime":"0","endTime":"0","summary":"周二全球股市遭遇惨淡行情，艾伯维公司股价下跌1.84%至186.39美元，延续近期疲软走势。当日标普500指数下挫0.40%至6243.76点，道琼斯工业平均指数重挫0.98%报44023.29点。这是该股连续第三个交易日收跌。当前股价较3月10日创下的52周高点218.66美元仍有14.76%的差距。当日交易量达670万股，超过其50日平均成交量660万股。在行业整体承压的背景下，艾伯维表现逊于主要竞争对手，凸显短期市场压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1674673428.USD","IE00BN8TJ469.HKD","LU1244550577.SGD","SG9999003800.SGD","IE0004445239.USD","SG9999015945.SGD","BK4533","IE00BJT1NW94.SGD","LU1551013342.USD","IE00BFTCPJ56.SGD","LU2347655156.SGD","BK4504","LU0889565916.HKD","IE00B3T34201.USD","LU1989771016.USD","LU1066051225.USD","LU2242646821.SGD","LU1934455277.USD","LU2089283258.USD","SG9999001440.SGD","LU0545039389.USD","LU2089984988.USD","LU0912757837.SGD","PFE","SG9999015952.SGD","LU0661504455.SGD","LU0943347566.SGD","IE00B4R5TH58.HKD","IE00B1BXHZ80.USD","IE0002141913.USD","IE0009355771.USD","LU0114720955.EUR","LU1929549753.HKD","SG9999015978.USD","BK4599","LU1057294990.SGD","LU0689472784.USD","LU1291159041.SGD","BK4585","LU0098860793.USD","LU0198837287.USD","LU0225284248.USD","LU1037948541.HKD","LU1196500208.SGD","AMGN","LU2237443622.USD","LU1983299246.USD","LU2505996509.AUD","SG9999015986.USD","LU0345769631.USD","BK4568","LU0320765992.SGD","LU2237443465.HKD","IE00B19Z3581.USD","LU1003077747.HKD","LU1839511570.USD","IE00BFXG1179.USD","LU0861579265.USD","LU0310799852.SGD","LU2089284900.SGD","LU1066051811.HKD","LU2592432038.USD","LU0256863902.USD","LU1066051498.USD","BK4550","LU1718418525.SGD","IE00BLSP4452.SGD","LU0225771236.USD","LU1023059063.AUD","LU1267930573.SGD","LU0256863811.USD","LU1934455863.HKD","LU0985320562.USD","LU0211327993.USD","BK4534","LU1883839398.USD","LU0158827948.USD","IE00BLSP4239.USD","BK4532","LU0466842654.USD","LU1551013425.SGD","IE00BGHQF631.EUR","LU0949170772.SGD","LU1162221912.USD","LU0058720904.USD","LU2430703251.USD","BK4581","LU1037948897.HKD","LU1430594728.SGD","IE00BSNM7G36.USD","BK4139","LU1267930490.SGD","LU0795875086.SGD","LU0965509010.AUD","LU1894683348.USD","LU0320765646.SGD","BK4007","IE00BVYPNW00.USD","LU0321505868.SGD","LU1093756325.SGD","LU2112291526.USD","SG9999001176.SGD","LU0122379950.USD","LU0310800379.SGD","LU2242652126.USD","JNJ","LU1261432733.SGD","LU0203347892.USD","LU0553294199.USD","LU0985481810.HKD","LU1093756168.USD","LU0456855351.SGD","LU1221951129.SGD","LU1989772840.SGD","ABBV","IE00B42XCP33.USD","LU0820561818.USD","IE0034235303.USD","LU1732800096.USD","LU0234570918.USD","LU1914381329.SGD","LU0289739699.SGD","IE0002270589.USD","LU2505996681.GBP","LU2237443895.HKD","LU0820561909.HKD","LU1061106388.HKD","LU1066053197.SGD","SG9999002224.SGD","LU2468319806.SGD","LU0211328371.USD","LU1571399168.USD","LU2023251221.USD","IE00B19Z3B42.SGD","LU1032955483.USD","LU1032466523.USD","LU1778281490.HKD","LU0128525929.USD","LU0306806265.USD","LU0109394709.USD","LU0417517546.SGD","LU1059921491.USD","LU0889566641.SGD","LU1935042991.SGD","LU2237443549.SGD","LU1732799900.SGD","LU0345770308.USD","LU1244550494.USD","LU0965509101.SGD","LU2237443978.SGD","IE00BJJMRZ35.SGD","LU2129689605.HKD","LU0708994859.HKD","SG9999001176.USD","BK4588","IE00BVYPNV92.GBP","LU1244550221.USD","IE00BDGV0183.EUR","LU1989772923.USD","IE00BBT3K403.USD","LU2430703095.HKD","LU0345769128.USD","LU2129689431.USD","BK4566","LU1074936037.SGD","LU1221951046.USD","LU1506573853.SGD","IE00B3PB1722.GBP","LU0321505439.SGD","LU1496350502.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0306807586.USD","LU0203345920.USD","SG9999011175.SGD","LU0965509283.SGD","LU2237443382.USD","LU0345770993.USD","LU1267930813.SGD","LU1674673691.USD","BK4559","LU0029864427.USD","LU2129689514.USD","BK4592","IE00B7SZLL34.SGD","LU0234572021.USD","SG9999013999.USD","SG9999002232.USD","LU0882574055.USD","IE00B2B36J28.USD","LU0640476718.USD","LU0868494617.USD","LU1496350171.SGD","LU1934455194.USD","LU1894683264.USD","IE000M9KFDE8.USD","LU2602419157.SGD","LU2087621335.USD","LU1280957306.USD","SGXZ57979304.SGD","LU2430703178.SGD","LU0738911758.USD","LU1585245621.USD","LU0170899867.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"1136136056","title":"凯莱拉宣布减肥药后期研究在中国取得重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1136136056","media":"华尔街洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136136056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:32","pubTimestamp":1752579126,"startTime":"0","endTime":"0","summary":"凯莱拉治疗公司与恒瑞医药联合开发的实验性减肥药物在中国后期临床试验中表现亮眼。数据显示，超重患者体重减轻幅度最高达17.7%，88%的受试者在48周内至少减重5%，远超安慰剂组，成功达成研究核心目标。去年成立的凯莱拉获得罕见4亿美元早期融资，并从恒瑞医药授权四款肥胖药物候选，旨在抢占2030年预计达1500亿美元的市场份额。恒瑞医药计划在中国推进监管审批，凯莱拉则将启动更高剂量和延长疗程的全球试验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0203345920.USD","LU2063271972.USD","LU2088747725.USD","LU2602419157.SGD","LU1061106388.HKD","IE0004445239.USD","SG9999004220.SGD","LU0405327494.USD","LU2023251221.USD","BK0188","LU0985320562.USD","LU0316494557.USD","LU1551013342.USD","SG9999010078.USD","BK4139","LU0553294199.USD","SG9999014914.USD","IE00B2B36J28.USD","LU0320765992.SGD","LU0738911758.USD","LU0471298694.HKD","LU0198837287.USD","LU0689472784.USD","LU1244550494.USD","LU0889565916.HKD","LU2357305700.SGD","LU1917777945.USD","LU2471134796.USD","BK0183","LU1023059063.AUD","BK4566","IE00BJT1NW94.SGD","LU0229494975.USD","LU0861579265.USD","LU0882574055.USD","IE00B19Z3581.USD","LU1162221912.USD","LU1366192091.USD","LU1934455194.USD","LU0965509101.SGD","SG9999003800.SGD","LU1623119135.USD","LU0354030438.USD","SG9999014898.SGD","LU0096364046.USD","LU1989771016.USD","SG9999017495.SGD","LU1244550577.SGD","LU1093756325.SGD","LU0786609619.USD","LU2236285917.USD","LU1868837136.USD","LU1989772840.SGD","BK4007","BK4533","LU0545039389.USD","LU2468319806.SGD","IE0009355771.USD","LU1983299246.USD","LU0211328371.USD","LU0912757837.SGD","LU0006306889.USD","LU1732800096.USD","LU2361044865.SGD","LU0203201768.USD","IE00BGHQF631.EUR","LU0471298777.SGD","LU0882574139.USD","SG9999018857.SGD","IE00B3PB1722.GBP","LU1035775433.USD","IE00B1G9TM23.USD","IE00B1BXHZ80.USD","SG9999015952.SGD","BK0196","LU0238689110.USD","BK1216","BK0060","LU1127390331.HKD","LU2471134952.CNY","LU0114720955.EUR","LU1280957306.USD","LU1496350502.SGD","LU2089984988.USD","LU2491050154.USD","SG9999013999.USD","LU2211815571.USD","LU2347655156.SGD","LU2129689514.USD","LU2226123227.USD","LU2750360641.GBP","SG9999009997.SGD","IE00BFTCPJ56.SGD","SGXZ51526630.SGD","LU0079474960.USD","LU0708994859.HKD","LU0661504455.SGD","LU0965509010.AUD","BK0012","LU0708995401.HKD","LU1718418525.SGD","LU2226123490.SGD","LU2129689605.HKD","SG9999001176.SGD","IE00BK4W5L77.USD","LU1291159041.SGD","LU0234570918.USD","LU2023250504.SGD","LU1232071149.USD","LU0122379950.USD","IE0002270589.USD","LU1057294990.SGD","BK4550","LU2148510915.USD","LU1551013425.SGD","IE00BVYPNV92.GBP","LU1969619763.USD","LU1064131342.USD","LU1069344957.HKD","03145","LU1988902786.USD","LU2361045086.USD","LU2237438978.USD","LU0965509283.SGD","LU2461242641.AUD","LU0466842654.USD","LU2264538146.SGD","LU1496350171.SGD","LU1929549753.HKD","LU2456880835.USD","LU0029864427.USD","LU0128525929.USD","LU1974910355.USD","LU1720051017.SGD","LU2746668461.USD","LU2237443465.HKD","LLY","LU1868836591.USD","LU1548497426.USD","LU1868837300.USD","LU2417539215.USD","LU0203347892.USD","LU1997245177.USD","BK1559","LU0405327148.USD","LU2471134879.HKD","LU0672654240.SGD","BK4581","LU0820561818.USD","LU1430594728.SGD","IE00BK4W5M84.HKD","SG9999010052.SGD","LU0094547139.USD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","LU2237443895.HKD","LU1732799900.SGD","LU2237443382.USD","LU2088748020.USD","LU1244550221.USD","LU2088748376.SGD","SG9999014906.USD","LU0795875169.SGD","LU2133065610.SGD","LU0949170772.SGD","LU0820561909.HKD","LU1585245621.USD","SG9999001176.USD","00016","LU0385154629.USD","LU1037948541.HKD","LU0058720904.USD","SG9999011175.SGD","BK4534","LU0234572021.USD","600276","LU2129689431.USD","LU1328615791.USD","LU2488822045.USD","LU1868836914.USD","IE00BJLML261.HKD","LU0640476718.USD","LU2089283258.USD","LU2087621335.USD","LU2328871848.SGD","SG9999018865.SGD","LU2361044949.HKD","LU2552382132.HKD","IE00BSPPW651.USD","LU0354030511.USD","LU1934455863.HKD","LU0158827948.USD","LU0170899867.USD","LU0456855351.SGD","LU1712237335.SGD","SGXZ99366536.SGD","LU1868836757.USD","SG9999015986.USD","IE00BSNM7G36.USD","BK4516","80016","LU0320765646.SGD","LU0943347566.SGD","LU1074936037.SGD","LU1655091616.SGD","LU1839511570.USD","SGXZ81514606.USD","SG9999015978.USD","LU0965508806.USD","LU2088747998.USD","GB00BDT5M118.USD","LU1267930573.SGD","LU0417517546.SGD","LU2237443622.USD","LU2462157665.USD","LU1267930730.SGD","LU0061475181.USD","IE00B42XCP33.USD","LU2324357040.USD","LU1093756168.USD","IE00BVYPNW00.USD","LU0109394709.USD","LU1804176565.USD","LU2265009873.SGD","LU2552382215.SGD","LU1934455277.USD","LU2237443978.SGD","BK4588","LU1003077747.HKD","LU2106854487.HKD","LU2491049909.HKD","LU1037948897.HKD","LU0310800379.SGD","LU0109391861.USD","SUHJY","LU2495084118.USD","03121","LU1316543674.SGD","SG9999015945.SGD","IE00BJJMRZ35.SGD","LU1997245094.SGD","IE0002141913.USD","LU0310799852.SGD","LU1064130708.USD","BK4599","LU2471134523.USD","ABBV","LU0315179316.USD","LU0097036916.USD","IE00B1G9TL16.USD","LU0320765059.SGD","BK0239","LU0256863811.USD","LU0323591593.USD","LU2089284900.SGD","SG9999002463.SGD","LU2112291526.USD","LU2237443549.SGD","IE00BDGV0183.EUR","BK4585","LU1720051108.HKD","LU0795875086.SGD","LU1989772923.USD","LU2360106947.USD","LU2491050071.SGD","SGXZ57979304.SGD","LU0211327993.USD","LU0203202063.USD","SG9999014880.SGD","BK0028","BK4559","SG9999001440.SGD","LU1814569148.SGD","LU2552382058.USD","LU0823416689.USD","BK1521","LU2750360997.AUD","BK1601","IE00B4R5TH58.HKD","LU0266013472.USD","LU1267930490.SGD","LU2088748293.HKD","LU0289739699.SGD","LU1997244956.HKD","LU0106261372.USD","LU1064131003.USD"],"gpt_icon":1},{"id":"2551161788","title":"凯莱拉吹嘘其减肥药在中国取得后期胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161788","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:30","pubTimestamp":1752579005,"startTime":"0","endTime":"0","summary":"路透7月15日 - 美国Kailera Therapeutics公司和中国江苏恒瑞医药600276.SS公司周二表示，在中国进行的一项后期研究中，这两家公司的试验性减肥药帮助超重患者减轻了17.7%的体重。与安慰剂相比，接受这种在中国以外被称为 KAI-9531 的药物治疗的患者中高达 88% 的人在 48 周后体重至少减轻了 5%，达到了研究的主要目标。恒瑞计划寻求在中国获得监管部门的批准，而凯莱拉则将在全球进行更大剂量和更长疗程的试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1997245094.SGD","LU2491050154.USD","LU0203347892.USD","80016","BK4559","LU1585245621.USD","03145","LU2461242641.AUD","LU2129689514.USD","LU2602419157.SGD","LU0097036916.USD","LU1366192091.USD","LU0238689110.USD","LU2491050071.SGD","BK4599","GB00BDT5M118.USD","SUHJY","LU0158827948.USD","BK4588","LU0466842654.USD","LU0985320562.USD","LU1162221912.USD","LU1267930730.SGD","SGXZ81514606.USD","LU1496350171.SGD","LU0315179316.USD","LU0471298694.HKD","LU0320765059.SGD","ABBV","BK4550","LU2089284900.SGD","LU2129689605.HKD","LU0109391861.USD","LU0661504455.SGD","LU2129689431.USD","00016","LU2357305700.SGD","03121","BK1601","LU2237438978.USD","LU0310799852.SGD","LU0456855351.SGD","LU0545039389.USD","600276","LU2088747725.USD","LU0405327494.USD","LU1280957306.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2551167982","title":"艾伯维公司7月14日成交额为7.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542119,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，艾伯维公司成交额为7.79亿美元，成交额较昨日减少18.85%，当日成交量为407.28万股。艾伯维公司于2025年7月14日跌0.48%，报191.52美元，该股过去5个交易日涨2.07%，年初至今涨9.8%，过去60日涨8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|7.79亿|-18.85%|407.28万|#|2025-07-11|9.60亿|-18.60%|499.10万|#|2025-07-10|11.79亿|10.83%|604.96万|#|2025-07-09|10.64亿|-21.26%|559.45万|#|2025-07-08|13.51亿|-35.10%|710.69万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091528a6a9cca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091528a6a9cca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002141913.USD","LU0965508806.USD","LU2237443978.SGD","LU0198837287.USD","LU0545039389.USD","LU1267930573.SGD","LU1093756325.SGD","LU1934455194.USD","LU1267930490.SGD","LU1989772840.SGD","LU0256863902.USD","LU1037948897.HKD","LU1057294990.SGD","LU0965509101.SGD","ABBV","LU0256863811.USD","LU0965509283.SGD","LU0985320562.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4559","LU2089283258.USD","LU1162221912.USD","SG9999001440.SGD","LU1732800096.USD","LU0114720955.EUR","IE00BVYPNV92.GBP","LU1989772923.USD","LU2237443382.USD","LU2129689605.HKD","LU2237443895.HKD","LU1934455277.USD","LU0310799852.SGD","LU1093756168.USD","BK4550","LU0912757837.SGD","LU0170899867.USD","IE00BDGV0183.EUR","SG9999015952.SGD","IE00B4R5TH58.HKD","LU1037948541.HKD","BK4588","LU2237443549.SGD","LU1061106388.HKD","LU2089984988.USD","LU0820561909.HKD","LU2347655156.SGD","LU2237443622.USD","LU0661504455.SGD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2551974502","title":"三抗市场再起波澜！艾伯维19.25亿美元引进一款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974502","media":"制药网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:10","pubTimestamp":1752473456,"startTime":"0","endTime":"0","summary":"IGI则将获得7亿美元的预付款，同时还有资格获得高达12.25亿美元的开发、监管和商业化里程碑付款，外加基于净销售额的两位数分层特许权使用费，总交易金额最高可达19.25亿美元，足以彰显双方对这款药物的高度信心。根据协议，艾伯维将支付给先声再明一定的预付款，以及最高10.55亿美元的选择性权益付款和里程碑付款，外加大中华区以外地区的销售分成。短短半年内，艾伯维在三抗领域连续出手，足以看出其对这一领域的重视和布局的决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141413469541b2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141413469541b2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","SG9999001440.SGD","LU1057294990.SGD","ABBV","IE00BVYPNW00.USD","LU1244550221.USD","BK4550","LU2468319806.SGD","LU2237443895.HKD","LU0708994859.HKD","LU1934455194.USD","LU0417517546.SGD","SG9999015986.USD","LU0820561818.USD","LU1430594728.SGD","LU1989771016.USD","CRS","ORR","LU0234570918.USD","LU1162221912.USD","LU2347655156.SGD","LU0203347892.USD","LU0256863811.USD","TRAE","LU0320765646.SGD","LU1244550577.SGD","LU1093756325.SGD","BK4534","LU2237443978.SGD","LU2133065610.SGD","LU0158827948.USD","IE00B19Z4B17.USD","LU0965509283.SGD","LU1267930490.SGD","LU2065731478.USD","LU0738911758.USD","LU2129689514.USD","LU1989772840.SGD","LU2237443549.SGD","LU1244550494.USD","LU2112291526.USD","PD","LU0882574055.USD","LU1291159041.SGD","BK4588","LU1496350502.SGD","PK","LU0795875169.SGD","IE00BFTCPJ56.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2551924123","title":"TCE + In vivo CAR-T：艾伯维在下一盘大棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2551924123","media":"生物制药小编","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551924123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:21","pubTimestamp":1752456066,"startTime":"0","endTime":"0","summary":"近一年多来，艾伯维频频出手，通过引进或并购的方式扩充自己的TCE及In vivo CAR-T管线及平台。特别是从最近一年的引进及并购交易来看，艾伯维在血液瘤的布局侧重于TCE及In vivo CAR-T。图7.AbCellera的CD28平台示意图2、In vivo CAR-T自2017年首次获批以来，自体CAR-T细胞疗法彻底改变了血液瘤的治疗，给对以往疗法失败的患者带来了希望。与此同时，近年来自体CAR-T细胞疗法在自免领域也取得了一系列的突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714092338a6a7787a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714092338a6a7787a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","LU1162221912.USD","LU2129689605.HKD","LU1929549753.HKD","LU1003077747.HKD","LU1244550577.SGD","LU0861579265.USD","IE00BDGV0183.EUR","LU2112291526.USD","LU1732800096.USD","LU1496350171.SGD","LU0795875169.SGD","IE00BVYPNW00.USD","LU2237443549.SGD","BK4022","IE00B42XCP33.USD","LU1551013342.USD","LU1267930490.SGD","LU2087621335.USD","LU1934455277.USD","LU0256863902.USD","IE0009355771.USD","LU1093756168.USD","LU2237443978.SGD","LU2089984988.USD","ABBV","BK4534","LU0985320562.USD","IE0002270589.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1244550494.USD","LU1989771016.USD","SG9999015986.USD","LU1037948897.HKD","LU0456855351.SGD","LU1074936037.SGD","LU1718418525.SGD","SG9999015945.SGD","LU2129689514.USD","LU1057294990.SGD","LU2237443895.HKD","LU2347655156.SGD","SG9999015978.USD","LU0965509283.SGD","IE00BGHQF631.EUR","LU1093756325.SGD","BK4566","LU0310799852.SGD","CAR"],"gpt_icon":0},{"id":"1162545404","title":"700亿美元并购风暴，制药巨头狂砸CNS赛道的背后","url":"https://stock-news.laohu8.com/highlight/detail?id=1162545404","media":"环球老虎财经app","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162545404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 12:30","pubTimestamp":1752381002,"startTime":"0","endTime":"0","summary":"而这场700亿美元并购风暴的背后，却隐藏着三重关键动因。2024年，Ocrevus销售额突破76亿美元，成为CNS领域最畅销药物；同期Kesimpta销售额亦突破32亿美元，且还在以49%的增速持续攀升。整体来看，强生堪称CNS领域的“六边形战士”。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/dklmY90BbLDKTwa-2-hj6Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1605014229936","symbols":["PFE","ABBV","JNJ"],"gpt_icon":1},{"id":"2551912315","title":"19.25亿，艾伯维引进CD3/BCMA/CD38管线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912315","media":"药渡","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 07:30","pubTimestamp":1752363052,"startTime":"0","endTime":"0","summary":"ISB 2001 是同类首创的三特异性 T 细胞接合剂，靶向骨髓瘤细胞上的 BCMA 和 CD38 以及 T 细胞上的 CD3，目前正处于复发/难治性多发性骨髓瘤的 I 期临床研究。在25 名对抗 CD38 疗法有耐药性的患者中，ORR 为 72%，CR/sCR 率为 24%。在15 名接受过 BCMA 靶向治疗的患者中，ORR 为 73%，CR/sCR 率为 27%。CD3/BCMA/CD38三抗业界做的人不多，其实2020年有文章初步显示，做三抗具有一定可行性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713073357a447180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713073357a447180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","IE00B7SZL793.SGD","JNJ","IE00B4R5TH58.HKD","LU0689472784.USD","ABBV","IE00BVYPNW00.USD","LU1244550221.USD","LU2237443465.HKD","BK4592","LU1894683264.USD","LU0708994859.HKD","LU0889566641.SGD","LU1267930573.SGD","LU0820561909.HKD","LU0792757196.USD","IE00BDGV0183.EUR","IE00B66KJ199.SGD","BK4566","SG9999015945.SGD","LU2505996681.GBP","CRS","LU0456855351.SGD","LU2347655156.SGD","IE00BJJMRZ35.SGD","LU2087621335.USD","LU0114720955.EUR","LU0256863811.USD","IGI","LU0320765646.SGD","LU0211327993.USD","LU1093756325.SGD","LU1032466523.USD","LU2430703251.USD","LU0965509283.SGD","LU1267930490.SGD","BK4007","LU2089284900.SGD","LU1066051225.USD","LU2602419157.SGD","LU1914381329.SGD","LU1674673691.USD","LU1934455277.USD","IE0004445239.USD","LU0965508806.USD","RR","BK4568","LU1496350502.SGD","LU0861579265.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2550998432","title":"艾伯维公司7月11日成交额为9.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:15","pubTimestamp":1752282918,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，艾伯维公司成交额为9.60亿美元，成交额较昨日减少18.60%，当日成交量为499.10万股。艾伯维公司于2025年7月11日跌1.31%，报192.45美元，该股过去5个交易日涨1.67%，年初至今涨10.33%，过去60日涨8.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|9.60亿|-18.60%|499.10万|#|2025-07-10|11.79亿|10.83%|604.96万|#|2025-07-09|10.64亿|-21.26%|559.45万|#|2025-07-08|13.51亿|-35.10%|710.69万|#|2025-07-07|20.82亿|196.52%|1104.94万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091525a445c7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091525a445c7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","LU2129689514.USD","LU1551013425.SGD","LU0965508806.USD","SG9999011175.SGD","LU0198837287.USD","LU1989772840.SGD","LU1267930573.SGD","IE00B2B36J28.USD","LU0203347892.USD","LU0256863902.USD","LU0949170772.SGD","LU0234570918.USD","LU1839511570.USD","ABBV","SG9999015978.USD","LU0985320562.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4559","LU0122379950.USD","LU2089283258.USD","LU1162221912.USD","LU0708994859.HKD","IE00B19Z3581.USD","LU1496350502.SGD","LU0114720955.EUR","LU1732800096.USD","LU1989772923.USD","IE00B42XCP33.USD","LU2237443895.HKD","LU1934455277.USD","LU0158827948.USD","LU1291159041.SGD","LU0211327993.USD","IE00BGHQF631.EUR","BK4533","BK4550","LU0689472784.USD","LU1430594728.SGD","LU1718418525.SGD","LU2089284900.SGD","IE00BDGV0183.EUR","LU2087621335.USD","LU0211328371.USD","LU1989771016.USD","LU2129689431.USD","LU2347655156.SGD","LU2237443622.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2550605050","title":"艾伯维与印度药企达成协议 获授权血癌新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605050","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:55","pubTimestamp":1752198938,"startTime":"0","endTime":"0","summary":"格隆汇7月11日｜美国生物制药公司艾伯维与印度药企Glenmark Pharmaceuticals旗下创新研发部门签订授权协议，Glenmark将其研发中针对多发性骨髓瘤(multiple myeloma)的创新药物授权予艾伯维，首期将获支付7亿美元。Glenmark董事总经理Glenn Saldanha透露，公司有机会按研发、监管及商业化进展再获最多12.3亿美元的里程碑款项。药物若日后成功推出市场，Glenmark亦将获得基于净销售额的分级两位数特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095608953e22f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095608953e22f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU1989772923.USD","LU0943347566.SGD","LU1585245621.USD","LU0689472784.USD","IE0004445239.USD","LU0795875169.SGD","LU2087621335.USD","LU2089284900.SGD","LU0234570918.USD","LU0882574055.USD","LU2237443549.SGD","LU1718418525.SGD","LU1267930490.SGD","IE00B19Z3B42.SGD","LU1093756168.USD","LU1839511570.USD","IE00B19Z3581.USD","LU2133065610.SGD","LU0965508806.USD","LU0985320562.USD","LU1934455194.USD","LU0234572021.USD","LU0965509010.AUD","LU1291159041.SGD","IE00B2B36J28.USD","LU0170899867.USD","LU2112291526.USD","LU0861579265.USD","LU1244550221.USD","LU1551013425.SGD","SG9999015978.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU1037948541.HKD","LU2129689514.USD","LU2237443465.HKD","LU0114720955.EUR","LU0128525929.USD","LU0708994859.HKD","LU1023059063.AUD","LU1244550494.USD","LU2129689605.HKD","ABBV","LU2023251221.USD","LU0122379950.USD","IE0002270589.USD","BK4533","LU2468319806.SGD","BK4534"],"gpt_icon":0},{"id":"2550621776","title":"艾伯维公司盘中异动 早盘大幅拉升3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:02","pubTimestamp":1752159740,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时02分，艾伯维公司股票出现波动，股价大幅上涨3.02%。截至发稿，该股报196.38美元/股，成交量128.899万股，换手率0.07%，振幅3.48%。机构评级方面，在所有30家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。艾伯维公司股票所在的制药行业中，整体涨幅为1.08%。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023022097a11a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023022097a11a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU1244550494.USD","LU0456855351.SGD","LU0820561818.USD","LU0310800379.SGD","IE00BFTCPJ56.SGD","IE00BGHQF631.EUR","LU1057294990.SGD","LU1934455194.USD","LU2023251221.USD","LU2129689605.HKD","IE00B4R5TH58.HKD","LU1267930490.SGD","LU0965509283.SGD","LU0417517546.SGD","LU0234572021.USD","IE0009355771.USD","LU2237443978.SGD","LU0114720955.EUR","LU1162221912.USD","LU0211328371.USD","BK4534","LU2129689431.USD","IE00BJJMRZ35.SGD","SG9999011175.SGD","LU1093756325.SGD","LU0203345920.USD","BK4550","SG9999015986.USD","LU2237443549.SGD","LU1244550577.SGD","BK4566","LU1551013342.USD","LU1983299246.USD","IE00B2B36J28.USD","LU1732800096.USD","LU0170899867.USD","BK4585","LU0949170772.SGD","LU0965509101.SGD","LU0820561909.HKD","LU1934455277.USD","LU1989771016.USD","LU0795875169.SGD","LU1267930573.SGD","LU0943347566.SGD","LU1023059063.AUD","ABBV","LU2112291526.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2550625273","title":"19.25亿美元！艾伯维引进CD3/BCMA/CD38三抗独苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625273","media":"医药魔方Info","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:18","pubTimestamp":1752153485,"startTime":"0","endTime":"0","summary":"ISB 2001是IGI Therapeutics基于其专有的BEAT蛋白平台开发一种同类首创的CD3/BCMA/CD38三特异性T细胞衔接器，通过同时靶向骨髓瘤细胞表达的BCMA和CD38来增强抗体在低靶标表达水平下的结合亲和力，并旨在通过增强靶向性来提高第一代双特异性抗体的安全性，具备治疗复发或难治性多发性骨髓瘤的潜力。目前，ISB 2001处于I期临床阶段，这也是目前唯一一款临床在研CD3/BCMA/CD38三抗。CD3和BCMA是血液瘤双抗/三抗药物开发的热门靶点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214346a6a1c554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214346a6a1c554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU0882574055.USD","LU1989772840.SGD","BK4139","LU0234572021.USD","LU0689472784.USD","LU1934455194.USD","LU0310799852.SGD","LU0417517546.SGD","LU2347655156.SGD","LU1989772923.USD","ABBV","BK4550","LU2237443549.SGD","LU0122379950.USD","LU0211328371.USD","LU1057294990.SGD","LU1244550494.USD","LU0965509010.AUD","LU2112291526.USD","IE00BVYPNW00.USD","LU0985320562.USD","LU2129689514.USD","LU2237443978.SGD","BK4581","IE00B19Z3581.USD","BK4585","LU0203345920.USD","LU2089984988.USD","LU1732799900.SGD","LU2237443622.USD","IE00BFTCPJ56.SGD","LU1267930490.SGD","CR","LU1989771016.USD","LU2237443382.USD","LU0738911758.USD","LU1934455277.USD","LU0256863902.USD","SG9999011175.SGD","PR","IE00B19Z3B42.SGD","LU1983299246.USD","LU0029864427.USD","LU0203347892.USD","LU1003077747.HKD","LU2237443895.HKD","SG9999015945.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2550642087","title":"重发-印度格兰马克制药公司与艾伯维公司签署独家许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642087","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:41","pubTimestamp":1752147673,"startTime":"0","endTime":"0","summary":"重发-印度格兰马克制药公司与艾伯维公司签署独家许可协议将标题中的公司名称 \"AbbVie \"更正为 \"AbbVie\"。路透7月10日 - 印度格兰马克制药公司GLEN.NS周四称，其创新部门Ichnos Glenmark Innovation 与艾伯维ABBV.N签署了IGI癌症治疗药物ISB 2001的全球独家许可协议。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1057294990.SGD","LU0310800379.SGD","LU1989772840.SGD","IE00B3PB1722.GBP","BK4581","IE00BJJMRZ35.SGD","LU0943347566.SGD","LU1244550494.USD","LU1929549753.HKD","LU1551013425.SGD","LU1037948897.HKD","LU0820561909.HKD","LU1934455863.HKD","SG9999015986.USD","IE00B19Z3581.USD","LU0965509283.SGD","IE0009355771.USD","LU2237443465.HKD","LU0234572021.USD","LU0708994859.HKD","LU2347655156.SGD","LU2089984988.USD","IE00BGHQF631.EUR","LU0320765646.SGD","LU0158827948.USD","IE00BVYPNV92.GBP","SG9999015952.SGD","LU1718418525.SGD","LU0965509101.SGD","LU0211328371.USD","ABBV","BK4550","LU2089284900.SGD","LU2237443895.HKD","LU0661504455.SGD","LU0912757837.SGD","LU1244550577.SGD","IE00BDGV0183.EUR","LU1983299246.USD","IE0002270589.USD","LU0310799852.SGD","LU0456855351.SGD","IE00BFTCPJ56.SGD","LU1732799900.SGD","LU2112291526.USD","LU0203345920.USD","LU2133065610.SGD","BK4585","LU1061106388.HKD"],"gpt_icon":0},{"id":"2550643780","title":"24起交易近50亿美元！艾伯维达成超20亿美元并购 | 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643780","media":"创鉴汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550643780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:25","pubTimestamp":1752139519,"startTime":"0","endTime":"0","summary":"据创鉴汇不完全统计，6月30日至7月6日全球生物制药领域共披露24起交易事件，潜在交易总额近50亿美元。上周最大金额的并购事件引人注目。艾伯维宣布以21亿美元收购Capstan Therapeutics，包括靶向脂质纳米颗粒技术平台及核心资产CAR-T疗法CPTX2309，加强免疫疾病领域的布局。BV500源自BioVersys专有的安沙霉素化学平台，有望成为NTM感染的一线治疗药物。癌症领域，汉康生技子公司FBD Biologics以潜在总额2.02亿美元将SIRPα-Fc融合蛋白HCB101授权给复宏汉霖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710173301a44246b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710173301a44246b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863902.USD","SG9999015978.USD","LU2089984988.USD","BK4581","LU2347655156.SGD","LU2129689514.USD","LU1093756168.USD","IE00BVYPNW00.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","BK4588","LU0553294199.USD","LU0661504455.SGD","LU0708994859.HKD","LU0738911758.USD","LU1037948897.HKD","LU1718418525.SGD","LU2237443382.USD","LU1244550221.USD","LU2133065610.SGD","LU0122379950.USD","LU1023059063.AUD","LU2468319806.SGD","BK4566","LU0861579265.USD","SG9999011175.SGD","BK4534","LU1934455194.USD","ABBV","LU2129689431.USD","LU2089284900.SGD","LU0256863811.USD","LU1989771016.USD","LU2112291526.USD","LU2237443549.SGD","LU2087621335.USD","LU1244550577.SGD","LU1496350171.SGD","LU1929549753.HKD","LU0029864427.USD","BK4559","LU0545039389.USD","LU1983299246.USD","LU1732800096.USD","SG9999015986.USD","IE00B4R5TH58.HKD","LU0203347892.USD","IE00BGHQF631.EUR","LU0943347566.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2550667428","title":"艾伯维公司7月9日成交额为10.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:15","pubTimestamp":1752110118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，艾伯维公司成交额为10.64亿美元，成交额较昨日减少21.26%，当日成交量为559.45万股。艾伯维公司于2025年7月9日涨0.45%，报190.62美元，该股过去5个交易日涨0.33%，年初至今涨9.28%，过去60日涨10.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|10.64亿|-21.26%|559.45万|#|2025-07-08|13.51亿|-35.10%|710.69万|#|2025-07-07|20.82亿|196.52%|1104.94万|#|2025-07-03|7.02亿|-21.12%|370.62万|#|2025-07-02|8.90亿|-20.84%|465.85万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091530a6a0632d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091530a6a0632d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1244550221.USD","IE00B19Z3B42.SGD","LU0114720955.EUR","LU0170899867.USD","LU0158827948.USD","IE00BVYPNV92.GBP","LU0795875169.SGD","LU2237443978.SGD","IE00B3PB1722.GBP","LU1037948897.HKD","LU0882574055.USD","SG9999015978.USD","LU0310799852.SGD","LU0553294199.USD","LU0203345920.USD","LU1585245621.USD","LU2468319806.SGD","LU2089283258.USD","LU0912757837.SGD","LU1551013342.USD","LU0310800379.SGD","IE00BJT1NW94.SGD","SG9999003800.SGD","LU2089284900.SGD","LU0211327993.USD","LU2237443622.USD","LU0417517546.SGD","BK4588","IE00B19Z3581.USD","LU0965509101.SGD","LU1929549753.HKD","SG9999011175.SGD","LU0545039389.USD","BK4533","LU2237443382.USD","LU2112291526.USD","LU2347655156.SGD","SG9999015945.SGD","LU1430594728.SGD","LU0949170772.SGD","LU1291159041.SGD","LU0965509283.SGD","LU0689472784.USD","LU1989771016.USD","IE00B4R5TH58.HKD","LU0203347892.USD","IE00BGHQF631.EUR","LU0943347566.SGD","ABBV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ABBV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.24,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"ABBV","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-04-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"ABBV","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-16","value":0.51,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.57,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.57,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2025-07-16","current":78.483876,"percent":0.940602,"low":18.777893,"twenty":22.210213,"median":31.400169,"eighty":61.103524,"high":89.406682,"avg":39.076264,"sd":19.190743,"marketCap":329239860202},"quantilePoints":[{"date":"2020-07-17","current":21.064126,"twenty":20.544707,"median":24.552451,"eighty":35.971396,"marketCap":177696965538},{"date":"2020-07-24","current":20.286991,"twenty":20.488542,"median":24.477697,"eighty":35.971396,"marketCap":171141052498},{"date":"2020-07-31","current":24.042533,"twenty":20.471609,"median":24.448767,"eighty":35.971396,"marketCap":167263899625},{"date":"2020-08-07","current":23.571698,"twenty":20.471609,"median":24.400797,"eighty":35.971396,"marketCap":163988305218},{"date":"2020-08-14","current":24.117105,"twenty":20.471609,"median":24.360108,"eighty":35.971396,"marketCap":167782696697},{"date":"2020-08-21","current":24.063832,"twenty":20.471609,"median":24.316683,"eighty":35.971396,"marketCap":167412081715},{"date":"2020-08-28","current":23.888795,"twenty":20.471609,"median":24.278909,"eighty":35.971396,"marketCap":166194346775},{"date":"2020-09-04","current":23.305337,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":162135230310},{"date":"2020-09-11","current":22.754857,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":158305542166},{"date":"2020-09-18","current":22.858865,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":159029123797},{"date":"2020-09-25","current":21.874597,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152181570802},{"date":"2020-10-02","current":21.846692,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":151987439145},{"date":"2020-10-09","current":22.247503,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":154775875674},{"date":"2020-10-16","current":21.884744,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152252164132},{"date":"2020-10-23","current":21.395147,"twenty":20.472699,"median":24.256547,"eighty":35.971396,"marketCap":148846035967},{"date":"2020-10-30","current":20.347827,"twenty":20.466853,"median":24.256547,"eighty":35.971396,"marketCap":150187309234},{"date":"2020-11-06","current":22.208949,"twenty":20.466853,"median":24.228983,"eighty":35.971396,"marketCap":163924253750},{"date":"2020-11-13","current":23.689546,"twenty":20.466853,"median":24.164263,"eighty":35.971396,"marketCap":174852537333},{"date":"2020-11-20","current":24.120091,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":178030390395},{"date":"2020-11-27","current":25.088817,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":185180559783},{"date":"2020-12-04","current":25.660485,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":189400042459},{"date":"2020-12-11","current":25.435645,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":187740496971},{"date":"2020-12-18","current":24.983573,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":184403751257},{"date":"2020-12-24","current":24.698935,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":182302837288},{"date":"2020-12-31","current":25.62939,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189170530849},{"date":"2021-01-08","current":25.658093,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189382387720},{"date":"2021-01-15","current":26.435466,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195120177969},{"date":"2021-01-22","current":26.516792,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195720439103},{"date":"2021-01-29","current":24.512365,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":180925767629},{"date":"2021-02-05","current":41.585784,"twenty":20.466853,"median":24.227431,"eighty":36.040882,"marketCap":191959979647},{"date":"2021-02-12","current":39.944995,"twenty":20.466853,"median":24.256547,"eighty":36.146771,"marketCap":184386096518},{"date":"2021-02-19","current":40.172278,"twenty":20.466853,"median":24.287457,"eighty":36.294777,"marketCap":185435236266},{"date":"2021-02-26","current":41.216658,"twenty":20.466853,"median":24.337426,"eighty":36.404226,"marketCap":190256093280},{"date":"2021-03-05","current":40.818799,"twenty":20.466178,"median":24.378392,"eighty":36.750131,"marketCap":188419576323},{"date":"2021-03-12","current":41.400285,"twenty":20.466178,"median":24.379616,"eighty":36.795798,"marketCap":191103716491},{"date":"2021-03-19","current":39.564013,"twenty":20.466178,"median":24.409847,"eighty":36.844037,"marketCap":182627484379},{"date":"2021-03-26","current":40.519116,"twenty":20.466853,"median":24.44121,"eighty":37.032995,"marketCap":187036238813},{"date":"2021-04-01","current":41.490229,"twenty":20.466853,"median":24.44121,"eighty":37.085025,"marketCap":191518896358},{"date":"2021-04-09","current":41.115547,"twenty":20.466178,"median":24.440608,"eighty":37.16205,"marketCap":189789367069},{"date":"2021-04-16","current":41.257009,"twenty":20.466178,"median":24.440608,"eighty":37.259163,"marketCap":190442352617},{"date":"2021-04-23","current":42.583687,"twenty":20.466178,"median":24.440608,"eighty":37.311305,"marketCap":196566298160},{"date":"2021-04-30","current":38.142678,"twenty":20.466178,"median":24.440608,"eighty":37.626818,"marketCap":196778077257},{"date":"2021-05-07","current":39.62788,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":204440235392},{"date":"2021-05-14","current":39.860684,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205641266580},{"date":"2021-05-21","current":39.754553,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205093737656},{"date":"2021-05-28","current":38.754869,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199936368435},{"date":"2021-06-04","current":38.467289,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":198452741672},{"date":"2021-06-11","current":39.514903,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203857382021},{"date":"2021-06-18","current":38.72748,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199795070648},{"date":"2021-06-25","current":38.67955,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199547799521},{"date":"2021-07-02","current":39.429313,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203415826437},{"date":"2021-07-09","current":39.912037,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205906199930},{"date":"2021-07-16","current":40.227006,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":207531124480},{"date":"2021-07-23","current":40.463233,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":208749817891},{"date":"2021-07-30","current":30.828704,"twenty":20.466178,"median":24.440608,"eighty":37.719322,"marketCap":205411657676},{"date":"2021-08-06","current":30.354681,"twenty":20.466178,"median":24.440608,"eighty":37.391572,"marketCap":202253239637},{"date":"2021-08-13","current":30.893082,"twenty":20.466178,"median":24.440608,"eighty":37.288928,"marketCap":205840605967},{"date":"2021-08-20","current":31.513702,"twenty":20.466178,"median":24.440608,"eighty":37.212873,"marketCap":209975796712},{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-05-02","current":81.529025,"twenty":21.580616,"median":30.452813,"eighty":50.539236,"marketCap":342014260268},{"date":"2025-05-09","current":78.256732,"twenty":21.593607,"median":30.521771,"eighty":57.878848,"marketCap":328286988831},{"date":"2025-05-16","current":76.50062,"twenty":21.644585,"median":30.640885,"eighty":58.865001,"marketCap":320920101945},{"date":"2025-05-23","current":76.862743,"twenty":21.736629,"median":30.777049,"eighty":59.176085,"marketCap":322439208548},{"date":"2025-05-30","current":78.15965,"twenty":21.779111,"median":30.832081,"eighty":59.248537,"marketCap":327879729871},{"date":"2025-06-06","current":78.938635,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"marketCap":331147575471},{"date":"2025-06-13","current":81.022949,"twenty":21.848499,"median":30.989626,"eighty":60.311167,"marketCap":339891270455},{"date":"2025-06-20","current":78.10491,"twenty":21.900143,"median":31.090637,"eighty":60.568545,"marketCap":327650097478},{"date":"2025-06-27","current":78.652305,"twenty":22.008742,"median":31.217015,"eighty":60.781761,"marketCap":329946421413},{"date":"2025-07-03","current":79.700778,"twenty":22.084524,"median":31.253853,"eighty":60.912698,"marketCap":334344764950},{"date":"2025-07-11","current":82.109318,"twenty":22.16947,"median":31.346372,"eighty":61.035688,"marketCap":344448590265},{"date":"2025-07-16","current":78.483876,"twenty":22.210213,"median":31.400169,"eighty":61.103524,"marketCap":329239860202}],"updateTime":1752767674125}}}