美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伯维公司

189.83

+2.361.26%

盘后：189.830.00000.00%19:46 EDT

成交量：360.79万

成交额：6.85亿

市值：3,353.16亿

市盈率：81.13

高：190.49

开：188.49

低：188.30

收：187.47

数据加载中...

总览公司新闻公告

艾伯维公司6月5日成交额为8.29亿美元

国内首个！艾伯维“乌帕替尼缓释片”新适应症在华获批

Insight数据库

艾伯维公司6月3日成交额为9.99亿美元

艾伯维将在高盛第46届年度全球医疗保健会议上发表演讲AbbVie to Present at the Goldman Sachs 46th Annual Global Healthcare Conference

艾伯维公司6月2日成交额为8.26亿美元

分子胶赛道狂飙！罗氏、礼来、艾伯维众MNC齐押注

BUZZ-Xilio Therapeutics 因股票募集计划而下跌

美国研究综述-Burlington Stores、Tronox Holdings、Zscaler

艾伯维公司5月29日成交额为9.13亿美元

艾伯维公司5月27日成交额为10.61亿美元

溢价246%收购！赛诺菲剑指武田、艾伯维折戟的靶点

阿斯利康、艾伯维仍是医生心中肿瘤药、自免药第一

MedTrend医趋势

艾伯维挥起拳头

艾伯维公司5月22日成交额为8.54亿美元

健康巡讲：研究人员确定治疗重度 COVID 的最佳药物

近期RNA疗法交易热度攀升！艾伯维、礼来、靖因药业接连达成合作

医药经济报

艾伯维公司5月20日成交额为10.17亿美元

艾伯维公司5月19日成交额为9.65亿美元

艾伯维公司5月16日成交额为11.25亿美元

3.35亿美元预付款！艾伯维官宣siRNA合作

生物药大时代

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABBV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"艾伯维公司","latestPrice":189.83,"timestamp":1749240000000,"preClose":187.47,"halted":0,"volume":3607927,"hourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"delay":0,"floatShares":1762776778,"shares":1766403027,"eps":2.339923,"marketStatus":"休市中","change":2.36,"latestTime":"06-06 16:00:00 EDT","open":188.49,"high":190.49,"low":188.3,"amount":684897472.7151,"amplitude":0.011682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":187.47,"dividendRate":0.033609,"preHourTrading":{"tag":"盘前","latestPrice":188.24,"preClose":187.44,"latestTime":"09:29 EDT","volume":1335,"amount":251027.53934999998,"timestamp":1749216598071},"postHourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"volumeRatio":0.5977123408588629,"impliedVol":0.2853,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1762776778,"roa":"8.34%","roe":"88.40%","lyrEps":2.395703,"volumeRatio":0.5977123408588629,"shares":1766403027,"dividePrice":6.38,"high":190.49,"amplitude":0.011682,"preClose":187.47,"low":188.3,"week52Low":163.52,"pbRate":"236.14","psRate":"5.85","week52High":218.66,"institutionHeld":0,"latestPrice":189.83,"eps":2.339923,"divideRate":0.033609,"volume":3607927,"delay":0,"ttmEps":2.339923,"open":188.49,"prevYearClose":177.7,"prevWeekClose":186.11,"prevMonthClose":186.11,"prevQuarterClose":209.52,"fiveDayClose":186.11,"twentyDayClose":185.58,"sixtyDayClose":212.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541000431","title":"艾伯维公司6月5日成交额为8.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172517,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，艾伯维公司成交额为8.29亿美元，成交额较昨日增加0.51%，当日成交量为441.85万股。艾伯维公司于2025年6月5日涨0.07%，报187.47美元，该股过去5个交易日涨1.0%，年初至今涨7.48%，过去60日跌11.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|8.29亿|0.51%|441.85万|#|2025-06-04|8.25亿|-17.42%|438.24万|#|2025-06-03|9.99亿|20.95%|533.56万|#|2025-06-02|8.26亿|-61.71%|443.56万|#|2025-05-30|21.57亿|136.13%|1160.90万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091531a6fc79fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091531a6fc79fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0661504455.SGD","BK4559","IE00BVYPNV92.GBP","SG9999015986.USD","LU1989772840.SGD","IE00B19Z3581.USD","LU0820561909.HKD","LU1551013425.SGD","LU1732799900.SGD","BK4566","LU0211328371.USD","LU0256863902.USD","LU0738911758.USD","IE00BDGV0183.EUR","IE00B4R5TH58.HKD","LU2237443549.SGD","LU1023059063.AUD","LU2023251221.USD","LU0949170772.SGD","LU2468319806.SGD","SG9999011175.SGD","LU1093756168.USD","LU0417517546.SGD","LU2129689431.USD","LU2129689514.USD","IE00BFTCPJ56.SGD","LU0943347566.SGD","LU1496350171.SGD","LU2089284900.SGD","LU2129689605.HKD","LU0553294199.USD","LU1929549753.HKD","LU2237443382.USD","ABBV","LU2237443622.USD","LU1244550577.SGD","LU1934455277.USD","IE0002141913.USD","LU2347655156.SGD","LU0203347892.USD","LU0128525929.USD","SG9999015945.SGD","LU1718418525.SGD","LU2237443465.HKD","IE00B42XCP33.USD","BK4139","LU1003077747.HKD","LU0689472784.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540392610","title":"国内首个！艾伯维“乌帕替尼缓释片”新适应症在华获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2540392610","media":"Insight数据库","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540392610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:34","pubTimestamp":1749018872,"startTime":"0","endTime":"0","summary":"在这项为期 52 周的安慰剂对照试验期间，乌帕替尼缓释片的安全性特征与其它已获批适应症中观察到的结果总体一致。共报告 4 例治疗期死亡病例，安慰剂组与乌帕替尼缓释片 15 毫克组各两例。乌帕替尼缓释片组的两例死亡中，一例归因于新冠病毒感染，另一例经裁定死因不明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604143612a6f9c018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604143612a6f9c018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","SG9999015986.USD","LU0949170772.SGD","LU0882574055.USD","IE0004445239.USD","LU1430594728.SGD","LU0689472784.USD","LU1496350171.SGD","IE00B19Z3581.USD","IE00B42XCP33.USD","LU1989771016.USD","LU0310800379.SGD","LU1291159041.SGD","LU0417517546.SGD","SG9999003800.SGD","LU2237443549.SGD","LU1989772840.SGD","ABBV","LU0128525929.USD","LU1244550494.USD","LU1093756168.USD","SG9999015952.SGD","LU0965508806.USD","IE0009355771.USD","LU2468319806.SGD","LU1983299246.USD","LU2237443622.USD","LU0553294199.USD","LU0965509101.SGD","LU1057294990.SGD","LU1732799900.SGD","LU0203345920.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","IE00BVYPNW00.USD","LU0985320562.USD","LU0158827948.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0738911758.USD","MACE","LU0170899867.USD","SG9999015978.USD","LU1732800096.USD","LU2237443465.HKD","LU1934455863.HKD","LU1718418525.SGD","LU1037948897.HKD","LU0708994859.HKD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2540350089","title":"艾伯维公司6月3日成交额为9.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540350089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540350089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，艾伯维公司成交额为9.99亿美元，成交额较昨日增加20.95%，当日成交量为533.56万股。艾伯维公司于2025年6月3日涨0.14%，报187.25美元，该股过去5个交易日涨0.82%，年初至今涨7.35%，过去60日跌11.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|9.99亿|20.95%|533.56万|#|2025-06-02|8.26亿|-61.71%|443.56万|#|2025-05-30|21.57亿|136.13%|1160.90万|#|2025-05-29|9.13亿|3.81%|492.60万|#|2025-05-28|8.80亿|-17.11%|478.78万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091525a4990925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091525a4990925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU0203345920.USD","LU0211327993.USD","LU2237443895.HKD","SG9999015952.SGD","LU0256863811.USD","LU0882574055.USD","LU1037948541.HKD","LU1093756325.SGD","LU0211328371.USD","LU2237443622.USD","IE00BVYPNW00.USD","LU2089283258.USD","LU2089984988.USD","IE00BGHQF631.EUR","LU0310799852.SGD","LU1496350502.SGD","LU0128525929.USD","LU0965509010.AUD","IE00BJJMRZ35.SGD","BK4585","LU0965509101.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","IE0002270589.USD","LU0029864427.USD","BK4533","LU0965508806.USD","LU0198837287.USD","LU2468319806.SGD","LU0170899867.USD","LU0456855351.SGD","BK4566","LU1267930573.SGD","IE0004445239.USD","LU2133065610.SGD","IE00BVYPNV92.GBP","LU2129689431.USD","LU1093756168.USD","LU1839511570.USD","LU1061106388.HKD","ABBV","LU1989772923.USD","IE00B2B36J28.USD","SG9999015945.SGD","LU0965509283.SGD","LU1551013342.USD","IE00BJT1NW94.SGD","LU0234570918.USD","BK4139"],"gpt_icon":0},{"id":"2540718857","title":"艾伯维将在高盛第46届年度全球医疗保健会议上发表演讲AbbVie to Present at the Goldman Sachs 46th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718857","media":"动脉网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:13","pubTimestamp":1748952780,"startTime":"0","endTime":"0","summary":"A live audio webcast of the presentation will be accessible through AbbVie's Investor Relations website at演讲的现场音频网络直播将通过AbbVie的投资者关系网站提供访问。About AbbVie关于AbbVieAbbVie's mission is to discover and deliver innovative medicines and solutions that solve serious health issues today and address the medical challenges of tomorrow. We strive to have a remarkable impact on people's lives across several key therapeutic areas – immunology, oncology, neuroscience, and eye care – and products and services in our Allergan Aesthetics portfolio.艾伯维的使命是发现并提供创新药物和解决方案，以解决当今严重的健康问题，并应对未来的医疗挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603201811950cea67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603201811950cea67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABBV","LU1868836757.USD","LU0742534661.SGD","LU1868836591.USD","LU0106831901.USD","LU1894683348.USD","LU2237443465.HKD","LU2237443978.SGD","GS","LU2750360997.AUD","LU1868836914.USD","LU2471134796.USD","BK4588","LU1868837136.USD","LU2471134879.HKD","IE0004091025.USD","LU2471134523.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0061475181.USD","IE0002270589.USD","IE0034235188.USD","LU1791807156.HKD","LU0048573561.USD","IE0004086264.USD","LU1868837300.USD","LU0251142724.SGD","IE00BSNM7G36.USD","BK4585","BK4504","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","BK4533","LU1894683264.USD","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","LU0096364046.USD","LU2237443622.USD","BK4516","BK4550","BK4552","LU0251131958.USD","LU2237443895.HKD","LU2237443382.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2540131712","title":"艾伯维公司6月2日成交额为8.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540131712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540131712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913316,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，艾伯维公司成交额为8.26亿美元，成交额较昨日减少61.71%，当日成交量为443.56万股。艾伯维公司于2025年6月2日涨0.47%，报186.99美元，该股过去5个交易日涨2.04%，年初至今涨7.2%，过去60日跌10.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|8.26亿|-61.71%|443.56万|#|2025-05-30|21.57亿|136.13%|1160.90万|#|2025-05-29|9.13亿|3.81%|492.60万|#|2025-05-28|8.80亿|-17.11%|478.78万|#|2025-05-27|10.61亿|43.94%|572.67万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091536a6f7c746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091536a6f7c746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU1061106388.HKD","SG9999011175.SGD","IE0002270589.USD","ABBV","BK4566","LU0965509010.AUD","LU1037948541.HKD","LU0122379950.USD","LU2089283258.USD","LU1983299246.USD","IE00B3PB1722.GBP","LU1989771016.USD","LU1934455194.USD","IE00BJJMRZ35.SGD","SG9999015952.SGD","LU1732799900.SGD","IE00BFTCPJ56.SGD","LU0949170772.SGD","LU0310799852.SGD","LU2347655156.SGD","LU0234572021.USD","LU1162221912.USD","LU1267930573.SGD","LU2237443895.HKD","SG9999001440.SGD","IE00B2B36J28.USD","LU2129689605.HKD","LU2237443549.SGD","BK4533","SG9999015978.USD","BK4534","LU0689472784.USD","LU0456855351.SGD","LU0943347566.SGD","LU1093756168.USD","LU0820561818.USD","LU2129689514.USD","LU1057294990.SGD","LU1496350502.SGD","LU1989772840.SGD","LU2089984988.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0211327993.USD","LU1093756325.SGD","LU1244550494.USD","BK4588","LU1585245621.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2540711585","title":"分子胶赛道狂飙！罗氏、礼来、艾伯维众MNC齐押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711585","media":"药渡","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:31","pubTimestamp":1748907101,"startTime":"0","endTime":"0","summary":"分子胶是近年来备受关注的革命性药物开发策略。近年来，罗氏、诺和诺德、艾伯维、礼来等制药巨头纷纷进军癌症、免疫学等其他应用的分子胶领域。值得注意的是，与Neomorph的合作并不是艾伯维首次布局分子胶蛋白降解剂赛道。2024年10月29日，Biogen和Neomorph宣布达成合作，开发用于治疗阿尔茨海默病、罕见神经疾病和免疫疾病的分子胶降解剂。Neomorph将获得预付款，并有资格获得里程碑付款，总金额高达14.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073433a4974997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073433a4974997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4581","LU0471298777.SGD","LU0456855351.SGD","SG9999015945.SGD","LU1720051108.HKD","LU0417517546.SGD","SG9999018857.SGD","LU2237443978.SGD","LU0320765992.SGD","LU1989771016.USD","LU1804176565.USD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU0672654240.SGD","LU2552382215.SGD","LU0820561909.HKD","LU1814569148.SGD","SG9999017495.SGD","LU0109394709.USD","LU1551013342.USD","LU0943347566.SGD","LU2750360641.GBP","LU0466842654.USD","LU2264538146.SGD","LU2471134879.HKD","LU2552382132.HKD","ABBV","LU1061106388.HKD","LU0320765059.SGD","LU1917777945.USD","LU2265009873.SGD","LU1057294990.SGD","LU1064131342.USD","LU0256863902.USD","LU2063271972.USD","LU0316494557.USD","LU0820561818.USD","LU1720051017.SGD","LU2237443549.SGD","LU0689472784.USD","SGXZ31699556.SGD","LU0640476718.USD","LLY","BK4599","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","LU0238689110.USD","SGXZ81514606.USD","LU2461242641.AUD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2540376251","title":"BUZZ-Xilio Therapeutics 因股票募集计划而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376251","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:41","pubTimestamp":1748860905,"startTime":"0","endTime":"0","summary":"** Xilio Therapeutics XLO.O股价盘前下跌27%至78美分，该公司正寻求股权融资。** 周五XLO股价上涨11%，收于1.07美元(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0689472784.USD","LU0310800379.SGD","LU1989772923.USD","LU2347655156.SGD","LU0882574055.USD","LU1267930490.SGD","LU1732799900.SGD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2129689514.USD","LU2129689605.HKD","LU0158827948.USD","LU0738911758.USD","LU0965509101.SGD","LU2089283258.USD","BK4585","LU2089984988.USD","LU1551013342.USD","BK4566","LU0256863902.USD","LU0965508806.USD","LU2133065610.SGD","LU2237443978.SGD","BK4581","ABBV","LU0456855351.SGD","LU0795875169.SGD","SG9999015978.USD","IE00B2B36J28.USD","IE00B42XCP33.USD","LU0029864427.USD","LU1291159041.SGD","BK4588","SG9999015952.SGD","LU1162221912.USD","LU0114720955.EUR","LU1989772840.SGD","LU0708994859.HKD","LU0170899867.USD","LU1244550577.SGD","LU2087621335.USD","XLO","LU2237443895.HKD","LU1037948541.HKD","LU0949170772.SGD","IE0002141913.USD","LU0234570918.USD","LU2237443622.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2539245424","title":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591076,"startTime":"0","endTime":"0","summary":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler路透社5月30日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Tronox Holdings 和 Zscaler Inc.  要点 * 伯灵顿百货公司BURL.N：摩根大通将目标价从327美元下调至280美元 * Tronox Holdings Plc TROX.N：摩根大通将其评级从中性上调至增持 * Zscaler Inc ZS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","BURL","LU1169589451.USD","LU0689472784.USD","LU1720051108.HKD","SGXZ23171101.USD","LU0061475181.USD","LU1721427968.SGD","LU0965509283.SGD","LU2237443895.HKD","DXCM","BK4585","LU1057294990.SGD","LU1244550577.SGD","LU2129689431.USD","LU0795875086.SGD","BBWI","LU0256863902.USD","LU1596574779.USD","LU2089985449.USD","LU0154236417.USD","LU1983260115.SGD","LU2360107168.USD","PLMR","BBY","LU0266013472.USD","XYL","LU0942090050.USD","CMC","ZS","LU0868494617.USD","LU2041044095.USD","TROX","PD","ULTA","LU0985320562.USD","LU2458330169.SGD","GAP","LU0949170772.SGD","LU1430594728.SGD","LU1119994496.HKD","LU0545039389.USD","LHX","LU1923622291.USD","LU2240825500.USD","LU0979878070.USD","CF","ABBV"],"gpt_icon":1},{"id":"2539621870","title":"艾伯维公司5月29日成交额为9.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539621870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539621870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:15","pubTimestamp":1748567717,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，艾伯维公司成交额为9.13亿美元，成交额较昨日增加3.81%，当日成交量为492.60万股。艾伯维公司于2025年5月29日涨1.38%，报185.62美元，该股过去5个交易日涨2.1%，年初至今涨6.42%，过去60日跌9.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|9.13亿|3.81%|492.60万|#|2025-05-28|8.80亿|-17.11%|478.78万|#|2025-05-27|10.61亿|43.94%|572.67万|#|2025-05-23|7.37亿|-13.64%|402.70万|#|2025-05-22|8.54亿|-8.88%|468.92万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091524a6f28964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091524a6f28964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1989771016.USD","LU0708994859.HKD","LU1430594728.SGD","LU1934455863.HKD","LU2237443895.HKD","SG9999001440.SGD","LU0122379950.USD","BK4559","LU0211327993.USD","ABBV","IE00BVYPNW00.USD","SG9999015978.USD","LU1037948541.HKD","LU0738911758.USD","LU1037948897.HKD","SG9999015986.USD","LU1003077747.HKD","LU1244550577.SGD","SG9999015945.SGD","BK4534","LU0965509283.SGD","LU0320765646.SGD","LU0985320562.USD","LU0128525929.USD","LU0256863811.USD","LU2468319806.SGD","LU0861579265.USD","LU1023059063.AUD","LU0211328371.USD","LU0256863902.USD","LU1057294990.SGD","LU1718418525.SGD","BK4585","LU0795875169.SGD","LU1839511570.USD","LU2089284900.SGD","LU2237443622.USD","LU2237443978.SGD","LU0417517546.SGD","LU1934455277.USD","LU0310799852.SGD","LU1934455194.USD","LU2129689431.USD","LU2129689605.HKD","SG9999003800.SGD","LU1732800096.USD","LU2133065610.SGD","LU0158827948.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2538198104","title":"艾伯维公司5月27日成交额为10.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538198104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538198104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:15","pubTimestamp":1748394917,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，艾伯维公司成交额为10.61亿美元，成交额较昨日增加43.94%，当日成交量为572.67万股。艾伯维公司于2025年5月27日涨1.34%，报185.72美元，该股过去5个交易日涨0.01%，年初至今涨6.47%，过去60日跌10.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|10.61亿|43.94%|572.67万|#|2025-05-23|7.37亿|-13.64%|402.70万|#|2025-05-22|8.54亿|-8.88%|468.92万|#|2025-05-21|9.37亿|-7.86%|514.09万|#|2025-05-20|10.17亿|5.42%|550.54万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091540a6ef8f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091540a6ef8f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","SG9999003800.SGD","ABBV","LU1061106388.HKD","IE00B42XCP33.USD","LU0689472784.USD","BK4585","LU1732799900.SGD","LU0545039389.USD","BK4533","LU0456855351.SGD","LU2237443549.SGD","LU1496350171.SGD","LU0256863811.USD","LU2129689605.HKD","SG9999001440.SGD","IE00B4R5TH58.HKD","LU1839511570.USD","LU0661504455.SGD","LU0708994859.HKD","LU0882574055.USD","BK4581","IE00BVYPNV92.GBP","LU2023251221.USD","LU2237443622.USD","LU0965509101.SGD","LU0417517546.SGD","LU0965508806.USD","LU1551013342.USD","LU1983299246.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0738911758.USD","LU2237443382.USD","LU2089283258.USD","LU0170899867.USD","LU2468319806.SGD","LU1244550494.USD","LU1074936037.SGD","LU1057294990.SGD","LU1929549753.HKD","LU2087621335.USD","BK4566","IE00B19Z3B42.SGD","LU2347655156.SGD","LU0234572021.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","LU0820561909.HKD","LU0256863902.USD"],"gpt_icon":0},{"id":"2538281482","title":"溢价246%收购！赛诺菲剑指武田、艾伯维折戟的靶点","url":"https://stock-news.laohu8.com/highlight/detail?id=2538281482","media":"药时代","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538281482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:05","pubTimestamp":1748304331,"startTime":"0","endTime":"0","summary":"这意味着，VG-3927作为全球首款用于AD治疗、目前临床进展最快的口服小分子TREM2激动剂，证明了TREM2这条通路用于治疗AD的可行性。VG-3927在此领域的领先优势获得了赛诺菲的青睐。凭借其独特的作用机制、积极的临床数据以及口服剂型所带来的优势，此次收购有望为赛诺菲开辟新的增长点，并为全球阿尔茨海默病患者提供新的治疗希望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094954a6ee2adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527094954a6ee2adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","VG","LU0203345920.USD","LU2129689514.USD","LU0256863811.USD","LU0882574055.USD","LU0985320562.USD","LU2087621335.USD","LU2237443622.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU2089984988.USD","LU0234572021.USD","BK4563","LU0417517546.SGD","LU1496350502.SGD","LU2089284900.SGD","LU1074936037.SGD","LU0128525929.USD","LU0965509010.AUD","LU1291159041.SGD","LU0965509101.SGD","LU0122379950.USD","IE0002270589.USD","LU1267930490.SGD","IE00BDGV0183.EUR","LU0965508806.USD","LU2468319806.SGD","LU0820561909.HKD","LU0170899867.USD","LU0456855351.SGD","SG9999001440.SGD","BK4588","LU1983299246.USD","LU1244550221.USD","BK4550","LU0820561818.USD","LU1267930573.SGD","LU2129689605.HKD","ARIA","PAM","BK4581","ABBV","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU1551013425.SGD","IE00B3PB1722.GBP","LU0795875169.SGD","LU1551013342.USD","BK4139"],"gpt_icon":0},{"id":"2538126105","title":"阿斯利康、艾伯维仍是医生心中肿瘤药、自免药第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126105","media":"MedTrend医趋势","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:32","pubTimestamp":1748251929,"startTime":"0","endTime":"0","summary":"在医生对免疫药物制造商的最新排名中，艾伯维再次占据主导地位，在所有五个领域均位居榜首，至少50%的受访医生将其列为每个类别的前三名公司之一。受访医生提到，他们与艾伯维有着长期合作关系，且该公司药物具有多样性、安全性、有效性和广泛的保险覆盖范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526201112a6ed8ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526201112a6ed8ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU1267930573.SGD","LU1934455277.USD","SG9999015986.USD","LU1989772923.USD","LU0417517546.SGD","LU1244550494.USD","IE00BVYPNW00.USD","SG9999015952.SGD","BK4007","LU0708994859.HKD","LU0912757837.SGD","LU2112291526.USD","LU1093756168.USD","LU1829250122.USD","LU2023251221.USD","BK4568","LU1496350502.SGD","LU1061106388.HKD","LU0211328371.USD","IE00BJJMRZ35.SGD","LU0545039389.USD","LU2237443622.USD","IE00B42XCP33.USD","IE0004445239.USD","BK4566","LU0320765992.SGD","LU1057294990.SGD","LU0661504455.SGD","LU1162221912.USD","LU1732800096.USD","LU0256863902.USD","LU2089984988.USD","LU0795875169.SGD","LU0795875086.SGD","LU1003077747.HKD","LU0965509283.SGD","LU2129689431.USD","LU1291159041.SGD","LU1989771016.USD","LU0738911758.USD","LU0170899867.USD","LU0109394709.USD","LU1934455863.HKD","LU0943347566.SGD","SG9999001440.SGD","LU2237443895.HKD","IE00B3PB1722.GBP","ABBV","AZN"],"gpt_icon":0},{"id":"2538211551","title":"艾伯维挥起拳头","url":"https://stock-news.laohu8.com/highlight/detail?id=2538211551","media":"新康界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538211551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 10:59","pubTimestamp":1748141979,"startTime":"0","endTime":"0","summary":"艾伯维，作为昔日药王的拥有者，面临专利悬崖压境，举起拳头挥向新战场！表1.艾伯维免疫领域核心产品这一颓势直接拖累艾伯维2024年净利润下跌12.03%。表2.艾伯维肿瘤领域核心产品然而，随着百济神州的泽布替尼、阿斯利康的阿卡替尼等二代BTK抑制剂通过“头对头”试验证明更优疗效与安全性，伊布替尼市场份额被快速瓜分。02频繁动刀为了走出“泥潭”，艾伯维在肿瘤领域多次挥刀，转而瞄准自免与神经科学等赛道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525114119a48b5df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525114119a48b5df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772923.USD","IE00BGHQF631.EUR","LU2087621335.USD","LU2237443895.HKD","LU0029864427.USD","LU1244550577.SGD","BK4093","LU0211327993.USD","LU0861579265.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1983299246.USD","LU0310800379.SGD","LU0122379950.USD","SG9999015945.SGD","LU2129689605.HKD","LU0965509101.SGD","LU1244550221.USD","IE00B3PB1722.GBP","LU1551013425.SGD","LU1585245621.USD","IE0009355771.USD","BK4566","ABBV","LU2133065610.SGD","OS","PROC","LU2112291526.USD","LU1244550494.USD","LU2237443382.USD","ORR","SG9999015986.USD","LU1093756325.SGD","SG9999015952.SGD","LU0820561909.HKD","LU0234572021.USD","LU0949170772.SGD","SG9999003800.SGD","LU1162221912.USD","LU1934455863.HKD","BK4097","BK4139","IBD","IE00B4R5TH58.HKD","LU0912757837.SGD","CF","PFS","IE0002270589.USD","LU0203347892.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2537715989","title":"艾伯维公司5月22日成交额为8.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962917,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，艾伯维公司成交额为8.54亿美元，成交额较昨日减少8.88%，当日成交量为468.92万股。艾伯维公司于2025年5月22日涨0.41%，报182.54美元，该股过去5个交易日涨0.47%，年初至今涨4.65%，过去60日跌9.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|8.54亿|-8.88%|468.92万|#|2025-05-21|9.37亿|-7.86%|514.09万|#|2025-05-20|10.17亿|5.42%|550.54万|#|2025-05-19|9.65亿|-14.21%|521.67万|#|2025-05-16|11.25亿|-48.03%|615.28万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091531a6e98455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091531a6e98455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU0965509101.SGD","LU1430594728.SGD","LU2237443549.SGD","LU1989772923.USD","LU0861579265.USD","LU1003077747.HKD","IE00B4R5TH58.HKD","SG9999003800.SGD","LU1267930573.SGD","LU1983299246.USD","SG9999001440.SGD","LU0203347892.USD","LU0965509010.AUD","LU2347655156.SGD","BK4559","LU1267930490.SGD","ABBV","LU0949170772.SGD","IE00B19Z3B42.SGD","LU0965508806.USD","LU1934455277.USD","LU0203345920.USD","LU1023059063.AUD","LU0114720955.EUR","LU0795875086.SGD","LU2468319806.SGD","BK4534","IE0009355771.USD","LU0029864427.USD","BK4550","LU0661504455.SGD","LU2237443978.SGD","IE00BJT1NW94.SGD","LU0310800379.SGD","LU2089984988.USD","LU2237443382.USD","LU0158827948.USD","LU1718418525.SGD","LU0122379950.USD","LU1037948541.HKD","SG9999015986.USD","LU2112291526.USD","LU0211327993.USD","LU1732800096.USD","LU1061106388.HKD","LU0708994859.HKD","LU1839511570.USD","LU1244550577.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2537921934","title":"健康巡讲：研究人员确定治疗重度 COVID 的最佳药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:57","pubTimestamp":1747940236,"startTime":"0","endTime":"0","summary":"对大多数人来说，COVID-19 可能已经成为过去，但它仍然存在，研究人员已经发现哪类药物最适合治疗住院病人。研究人员分析了2020年5月至2022年3月期间因COVID住院的近1.3万名成人患者的个体结果，这些患者参加了16项随机试验，比较了JAK抑制剂与其他药物或安慰剂。无论患者的COVID疫苗接种情况如何，研究结果都是如此。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU0320765992.SGD","LU0466842654.USD","LU1551013342.USD","BK4568","LU1988902786.USD","SG9999001176.SGD","BK4516","LU0061475181.USD","LU0234572021.USD","BK4534","BK4566","LU1718418525.SGD","IE00B2B36J28.USD","LU0203202063.USD","BK4585","LU2746668461.USD","PFE","IE00B42XCP33.USD","LU1934455277.USD","LU2237443622.USD","LU0225771236.USD","LU2023250504.SGD","LU2265009873.SGD","IE00BSNM7G36.USD","LU2468319806.SGD","SG9999015978.USD","LU2347655156.SGD","LU1074936037.SGD","LU2552382132.HKD","LLY","LU1232071149.USD","LU2471134879.HKD","SG9999014898.SGD","LU0943347566.SGD","LU0868494617.USD","LU0708994859.HKD","LU0109394709.USD","LU1868836914.USD","LU2360106947.USD","LU2361044949.HKD","LU2471134952.CNY","LU0096364046.USD","LU2089984988.USD","LU0316494557.USD","LU0106261372.USD","BK4533","LU0310799852.SGD","LU0417517546.SGD","ABBV"],"gpt_icon":1},{"id":"2537980955","title":"近期RNA疗法交易热度攀升！艾伯维、礼来、靖因药业接连达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980955","media":"医药经济报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:37","pubTimestamp":1747827467,"startTime":"0","endTime":"0","summary":"靖因药业就长效siRNA新药达成授权合作5月20日，靖因药业与CRISPR Therapeutics宣布双方达成战略合作伙伴关系，将携手推进siRNA疗法的联合开发与商业化进程。No.2艾伯维达成数十亿美元siRNA疗法开发合作近期，艾伯维与ADARx Pharmaceuticals宣布达成一项合作与许可选择权协议，旨在联合开发适用于多个疾病领域的siRNA疗法，这些领域包括神经科学、免疫学和肿瘤学。艾伯维则将在抗体工程、抗体偶联药物以及组织递送策略等方面提供专业支持，以助力ADARx的药物发现工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521195456a486c613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521195456a486c613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LU1814569148.SGD","SGXZ81514606.USD","LU0640476718.USD","IE00B3PB1722.GBP","LU0320765646.SGD","LU0820561909.HKD","LU2211815571.USD","LU2461242641.AUD","SG9999014898.SGD","LU1035775433.USD","LU1057294990.SGD","LU2491049909.HKD","LU0234572021.USD","LU1244550494.USD","LU0943347566.SGD","SG9999018865.SGD","LU2347655156.SGD","LU0354030511.USD","ABBV","LU1839511570.USD","LU2237443382.USD","SG9999001176.SGD","LU1718418525.SGD","SG9999017495.SGD","LU0949170772.SGD","LU2471134879.HKD","LU1037948897.HKD","LU2360106947.USD","LU2468319806.SGD","SG9999015978.USD","SGXZ31699556.SGD","LU0029864427.USD","LU0471298694.HKD","IE0009355771.USD","LU1267930730.SGD","LU2471134796.USD","LU2129689514.USD","LU1929549753.HKD","LU0310799852.SGD","LU0466842654.USD","RNA","LU1983299246.USD","LU1551013425.SGD","LU2237443978.SGD","LU0079474960.USD","LU2361045086.USD","LLY","LU1162221912.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2537620216","title":"艾伯维公司5月20日成交额为10.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:15","pubTimestamp":1747790115,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，艾伯维公司成交额为10.17亿美元，成交额较昨日增加5.42%，当日成交量为550.54万股。艾伯维公司于2025年5月20日跌0.46%，报184.85美元，该股过去5个交易日跌1.68%，年初至今涨5.98%，过去60日跌8.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|10.17亿|5.42%|550.54万|#|2025-05-19|9.65亿|-14.21%|521.67万|#|2025-05-16|11.25亿|-48.03%|615.28万|#|2025-05-15|21.64亿|-1.42%|1207.33万|#|2025-05-14|21.95亿|55.02%|1221.20万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091521a6e6aab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091521a6e6aab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU0553294199.USD","LU1244550577.SGD","IE0002141913.USD","LU1989772840.SGD","LU0211328371.USD","LU2087621335.USD","LU2112291526.USD","LU0708994859.HKD","LU1003077747.HKD","LU1093756168.USD","BK4139","BK4533","BK4559","LU2237443382.USD","LU0122379950.USD","LU0198837287.USD","LU1244550221.USD","LU1585245621.USD","LU1934455277.USD","ABBV","LU2237443465.HKD","LU1551013342.USD","LU0114720955.EUR","IE00BGHQF631.EUR","LU0965509283.SGD","LU0417517546.SGD","LU0128525929.USD","LU1496350502.SGD","LU0820561909.HKD","LU1983299246.USD","LU0795875169.SGD","LU1244550494.USD","SG9999015952.SGD","LU0965509010.AUD","SG9999015978.USD","LU0256863811.USD","LU0170899867.USD","SG9999015986.USD","LU1732799900.SGD","LU1291159041.SGD","LU0795875086.SGD","LU0256863902.USD","IE00B2B36J28.USD","BK4588","IE00B42XCP33.USD","LU0965508806.USD","IE00BFTCPJ56.SGD","LU2347655156.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2536650712","title":"艾伯维公司5月19日成交额为9.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703714,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，艾伯维公司成交额为9.65亿美元，成交额较昨日减少14.21%，当日成交量为521.67万股。艾伯维公司于2025年5月19日涨0.92%，报185.71美元，该股过去5个交易日跌2.29%，年初至今涨6.47%，过去60日跌7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|9.65亿|-14.21%|521.67万|#|2025-05-16|11.25亿|-48.03%|615.28万|#|2025-05-15|21.64亿|-1.42%|1207.33万|#|2025-05-14|21.95亿|55.02%|1221.20万|#|2025-05-13|14.16亿|-41.70%|752.38万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091528a6e557c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091528a6e557c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023251221.USD","IE00BJT1NW94.SGD","LU1061106388.HKD","BK4534","LU1585245621.USD","LU2133065610.SGD","IE0002141913.USD","LU1551013342.USD","IE00B2B36J28.USD","LU1023059063.AUD","LU1074936037.SGD","LU1496350171.SGD","LU2129689514.USD","IE00BJJMRZ35.SGD","LU0943347566.SGD","LU0708994859.HKD","LU2347655156.SGD","LU1037948897.HKD","LU2089284900.SGD","LU0122379950.USD","LU2237443465.HKD","LU1093756168.USD","LU0949170772.SGD","LU2112291526.USD","LU2237443382.USD","LU0114720955.EUR","LU0545039389.USD","LU0795875169.SGD","LU0128525929.USD","LU1496350502.SGD","LU1244550221.USD","LU0456855351.SGD","BK4139","IE0002270589.USD","LU2237443549.SGD","LU0029864427.USD","IE00BVYPNV92.GBP","LU0882574055.USD","IE00BDGV0183.EUR","ABBV","LU0203347892.USD","LU2237443622.USD","LU1057294990.SGD","SG9999015978.USD","BK4533","IE00B19Z3581.USD","BK4581","SG9999015952.SGD","LU0211327993.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2536781643","title":"艾伯维公司5月16日成交额为11.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536781643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536781643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444515,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，艾伯维公司成交额为11.25亿美元，成交额较昨日减少48.03%，当日成交量为615.28万股。艾伯维公司于2025年5月16日涨1.29%，报184.02美元，该股过去5个交易日跌0.31%，年初至今涨5.5%，过去60日跌7.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|11.25亿|-48.03%|615.28万|#|2025-05-15|21.64亿|-1.42%|1207.33万|#|2025-05-14|21.95亿|55.02%|1221.20万|#|2025-05-13|14.16亿|-41.70%|752.38万|#|2025-05-12|24.29亿|66.48%|1279.27万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091531a6e242aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091531a6e242aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","BK4581","LU2023251221.USD","LU1934455194.USD","LU0912757837.SGD","LU2347655156.SGD","LU1244550577.SGD","SG9999011175.SGD","LU0170899867.USD","IE00B4R5TH58.HKD","LU0882574055.USD","LU0965508806.USD","LU2089284900.SGD","LU0198837287.USD","LU1983299246.USD","LU2087621335.USD","BK4534","IE00BGHQF631.EUR","IE00B19Z3B42.SGD","ABBV","LU1162221912.USD","LU1496350502.SGD","LU2112291526.USD","LU0203345920.USD","IE00B3PB1722.GBP","LU0661504455.SGD","LU0820561909.HKD","LU0965509010.AUD","SG9999015986.USD","BK4566","IE0002141913.USD","LU0553294199.USD","LU1037948897.HKD","LU0234570918.USD","LU2237443895.HKD","BK4533","LU1732800096.USD","LU0820561818.USD","LU1989772840.SGD","LU0128525929.USD","IE00BSNM7G36.USD","LU0456855351.SGD","LU0861579265.USD","SG9999015952.SGD","LU1934455277.USD","IE00BVYPNV92.GBP","LU0949170772.SGD","LU0234572021.USD","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2535337422","title":"3.35亿美元预付款！艾伯维官宣siRNA合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337422","media":"生物药大时代","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:08","pubTimestamp":1747368500,"startTime":"0","endTime":"0","summary":"2025年5月14日，艾伯维和ADARx Pharmaceuticals宣布了一项合作和许可选择协议，以开发涵盖神经科学、免疫学和肿瘤学等多个疾病领域的siRNA疗法。根据协议条款，ADARx 将获得3.35 亿美元的预付款，并有资格获得数十亿美元的额外或有付款，包括期权相关费用和里程碑付款以及分级特许权使用费。与抗体和小分子等传统方式不同，siRNA 能够调控基因的表达。总结近年来，siRNA领域交易频繁且金额可观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140046a6e142ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140046a6e142ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU0738911758.USD","ABBV","IE00BJJMRZ35.SGD","LU1989772840.SGD","LU2237443382.USD","LU0689472784.USD","LU1291159041.SGD","LU0965508806.USD","LU0949170772.SGD","LU1244550494.USD","LU0553294199.USD","LU2089284900.SGD","LU1585245621.USD","BK4139","LU1989772923.USD","LU0965509283.SGD","SG9999015978.USD","LU1732799900.SGD","BK4550","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1934455194.USD","LU2129689605.HKD","IE0002270589.USD","LU1934455863.HKD","IE0009355771.USD","BK4585","BK4533","LU0820561909.HKD","LU1267930573.SGD","LU0310800379.SGD","LU1718418525.SGD","IE0004445239.USD","LU0882574055.USD","LU1983299246.USD","LU0545039389.USD","LU2237443895.HKD","IE00B19Z3581.USD","LU0795875086.SGD","LU2089984988.USD","SG9999015952.SGD","LU0234572021.USD","LU1496350502.SGD","LU2237443465.HKD","SG9999003800.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0912757837.SGD","LU0203345920.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"ABBV","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-04-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"ABBV","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-01-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"date":"2024-10-30","symbol":"ABBV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.95,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-14","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-16","value":0.51,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.57,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2025-06-06","current":78.938635,"percent":0.960976,"low":18.777893,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"high":89.406682,"avg":37.811593,"sd":18.434176,"marketCap":331147575471},"quantilePoints":[{"date":"2020-06-12","current":19.315572,"twenty":20.733606,"median":24.800604,"eighty":35.971396,"marketCap":162946161198},{"date":"2020-06-19","current":20.203428,"twenty":20.654787,"median":24.775189,"eighty":35.971396,"marketCap":170436115612},{"date":"2020-06-26","current":20.082261,"twenty":20.59993,"median":24.728312,"eighty":35.971396,"marketCap":169413957127},{"date":"2020-07-02","current":20.656757,"twenty":20.591745,"median":24.665358,"eighty":35.971396,"marketCap":174260398219},{"date":"2020-07-10","current":20.228497,"twenty":20.552719,"median":24.589678,"eighty":35.971396,"marketCap":170647596678},{"date":"2020-07-17","current":21.064126,"twenty":20.544707,"median":24.552451,"eighty":35.971396,"marketCap":177696965538},{"date":"2020-07-24","current":20.286991,"twenty":20.488542,"median":24.477697,"eighty":35.971396,"marketCap":171141052498},{"date":"2020-07-31","current":24.042533,"twenty":20.471609,"median":24.448767,"eighty":35.971396,"marketCap":167263899625},{"date":"2020-08-07","current":23.571698,"twenty":20.471609,"median":24.400797,"eighty":35.971396,"marketCap":163988305218},{"date":"2020-08-14","current":24.117105,"twenty":20.471609,"median":24.360108,"eighty":35.971396,"marketCap":167782696697},{"date":"2020-08-21","current":24.063832,"twenty":20.471609,"median":24.316683,"eighty":35.971396,"marketCap":167412081715},{"date":"2020-08-28","current":23.888795,"twenty":20.471609,"median":24.278909,"eighty":35.971396,"marketCap":166194346775},{"date":"2020-09-04","current":23.305337,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":162135230310},{"date":"2020-09-11","current":22.754857,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":158305542166},{"date":"2020-09-18","current":22.858865,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":159029123797},{"date":"2020-09-25","current":21.874597,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152181570802},{"date":"2020-10-02","current":21.846692,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":151987439145},{"date":"2020-10-09","current":22.247503,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":154775875674},{"date":"2020-10-16","current":21.884744,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152252164132},{"date":"2020-10-23","current":21.395147,"twenty":20.472699,"median":24.256547,"eighty":35.971396,"marketCap":148846035967},{"date":"2020-10-30","current":20.347827,"twenty":20.466853,"median":24.256547,"eighty":35.971396,"marketCap":150187309234},{"date":"2020-11-06","current":22.208949,"twenty":20.466853,"median":24.228983,"eighty":35.971396,"marketCap":163924253750},{"date":"2020-11-13","current":23.689546,"twenty":20.466853,"median":24.164263,"eighty":35.971396,"marketCap":174852537333},{"date":"2020-11-20","current":24.120091,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":178030390395},{"date":"2020-11-27","current":25.088817,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":185180559783},{"date":"2020-12-04","current":25.660485,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":189400042459},{"date":"2020-12-11","current":25.435645,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":187740496971},{"date":"2020-12-18","current":24.983573,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":184403751257},{"date":"2020-12-24","current":24.698935,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":182302837288},{"date":"2020-12-31","current":25.62939,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189170530849},{"date":"2021-01-08","current":25.658093,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189382387720},{"date":"2021-01-15","current":26.435466,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195120177969},{"date":"2021-01-22","current":26.516792,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195720439103},{"date":"2021-01-29","current":24.512365,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":180925767629},{"date":"2021-02-05","current":41.585784,"twenty":20.466853,"median":24.227431,"eighty":36.040882,"marketCap":191959979647},{"date":"2021-02-12","current":39.944995,"twenty":20.466853,"median":24.256547,"eighty":36.146771,"marketCap":184386096518},{"date":"2021-02-19","current":40.172278,"twenty":20.466853,"median":24.287457,"eighty":36.294777,"marketCap":185435236266},{"date":"2021-02-26","current":41.216658,"twenty":20.466853,"median":24.337426,"eighty":36.404226,"marketCap":190256093280},{"date":"2021-03-05","current":40.818799,"twenty":20.466178,"median":24.378392,"eighty":36.750131,"marketCap":188419576323},{"date":"2021-03-12","current":41.400285,"twenty":20.466178,"median":24.379616,"eighty":36.795798,"marketCap":191103716491},{"date":"2021-03-19","current":39.564013,"twenty":20.466178,"median":24.409847,"eighty":36.844037,"marketCap":182627484379},{"date":"2021-03-26","current":40.519116,"twenty":20.466853,"median":24.44121,"eighty":37.032995,"marketCap":187036238813},{"date":"2021-04-01","current":41.490229,"twenty":20.466853,"median":24.44121,"eighty":37.085025,"marketCap":191518896358},{"date":"2021-04-09","current":41.115547,"twenty":20.466178,"median":24.440608,"eighty":37.16205,"marketCap":189789367069},{"date":"2021-04-16","current":41.257009,"twenty":20.466178,"median":24.440608,"eighty":37.259163,"marketCap":190442352617},{"date":"2021-04-23","current":42.583687,"twenty":20.466178,"median":24.440608,"eighty":37.311305,"marketCap":196566298160},{"date":"2021-04-30","current":38.142678,"twenty":20.466178,"median":24.440608,"eighty":37.626818,"marketCap":196778077257},{"date":"2021-05-07","current":39.62788,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":204440235392},{"date":"2021-05-14","current":39.860684,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205641266580},{"date":"2021-05-21","current":39.754553,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205093737656},{"date":"2021-05-28","current":38.754869,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199936368435},{"date":"2021-06-04","current":38.467289,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":198452741672},{"date":"2021-06-11","current":39.514903,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203857382021},{"date":"2021-06-18","current":38.72748,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199795070648},{"date":"2021-06-25","current":38.67955,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199547799521},{"date":"2021-07-02","current":39.429313,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203415826437},{"date":"2021-07-09","current":39.912037,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205906199930},{"date":"2021-07-16","current":40.227006,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":207531124480},{"date":"2021-07-23","current":40.463233,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":208749817891},{"date":"2021-07-30","current":30.828704,"twenty":20.466178,"median":24.440608,"eighty":37.719322,"marketCap":205411657676},{"date":"2021-08-06","current":30.354681,"twenty":20.466178,"median":24.440608,"eighty":37.391572,"marketCap":202253239637},{"date":"2021-08-13","current":30.893082,"twenty":20.466178,"median":24.440608,"eighty":37.288928,"marketCap":205840605967},{"date":"2021-08-20","current":31.513702,"twenty":20.466178,"median":24.440608,"eighty":37.212873,"marketCap":209975796712},{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-05-02","current":81.529025,"twenty":21.580616,"median":30.452813,"eighty":50.539236,"marketCap":342014260268},{"date":"2025-05-09","current":78.256732,"twenty":21.593607,"median":30.521771,"eighty":57.878848,"marketCap":328286988831},{"date":"2025-05-16","current":76.50062,"twenty":21.644585,"median":30.640885,"eighty":58.865001,"marketCap":320920101945},{"date":"2025-05-23","current":76.862743,"twenty":21.736629,"median":30.777049,"eighty":59.176085,"marketCap":322439208548},{"date":"2025-05-30","current":78.15965,"twenty":21.779111,"median":30.832081,"eighty":59.248537,"marketCap":327879729871},{"date":"2025-06-06","current":78.938635,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"marketCap":331147575471}],"updateTime":1749425017724}}}