美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联博控股

40.09

+0.52001.31%

盘后：40.090.00000.00%17:48 EDT

成交量：15.12万

成交额：603.14万

市值：44.38亿

市盈率：10.79

高：40.15

开：40.06

低：39.60

收：39.57

数据加载中...

总览公司新闻公告

星球晚讯

$AB已上线币安，近期将登陆更多全球顶级交易所

AB无处不在：为什么上线Binance Alpha？

币安：已上线 AB，Alpha 积分达 225 的用户可领 9882 枚 AB 空投

Hilbert Group AB 获得收购加密银行平台 Nordark 100% 股权的选择权

加利福尼亚州众议院通过法案，拟允许没收“无人认领”的加密资产

观点：传奇交易员 James Wynn 过去 24 小时无交易，“反向对冲传言”真实性似乎越来越高

观点：传奇交易员James Wynn的“反向对冲传言”真实性似乎越来越高

LOUD 市值美元跌至 1210 万美元，社区称团队此前发行 JONES 代币已跌 99%

爱奇艺一季报AB面：业绩同比大幅双降，试图跑进微短剧下半场

Ofweek维科网

K33获6000万瑞典克朗融资用于推出比特币储备策略

瑞典健康公司H100 Group完成Adam Back领投的220万美元融资，用于购买比特币

AB慈善基金会 X AB公链携手推动“科技向善”的全球使命

明晟公司MSCI北欧国家指数跌0.4%，报355.17点，北欧工业板块领跌，本周累计下跌0.62%。殷拓EQT AB跌3.1%，在一众成分股里表现最差。

加密 KOL ：Cetus 被盗事件团队确认为 2022 年 Solana 上发生被盗的 Crema 项目

赢创运营申请制备SiOC-连接的线性聚二烷基硅氧烷-聚醚嵌段共聚物专利，能生产具有特定单元的共聚物

晶圆代工双雄AB面：当季业绩和后市预期有喜有忧

中国经营网

国轩高科全球扩张AB面：营收354亿创新高，应收账款189亿存隐忧

分析师：欧元计价油价存在优势可能在边际上提振需求

跑道经济上的新职业｜每场出片上万张马拉松摄影师的AB面

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","market":"US","secType":"STK","nameCN":"联博控股","latestPrice":40.09,"timestamp":1749240000000,"preClose":39.57,"halted":0,"volume":151153,"hourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"17:48 EDT","volume":37671,"amount":1510228.98,"timestamp":1749246489349},"delay":0,"floatShares":90123658,"shares":110699699,"eps":3.715114,"marketStatus":"休市中","change":0.52,"latestTime":"06-06 16:00:00 EDT","open":40.06,"high":40.15,"low":39.595,"amount":6031369.885648,"amplitude":0.014026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.715114,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":576820800000,"exchange":"NYSE","adjPreClose":39.57,"dividendRate":0.083063,"preHourTrading":{"tag":"盘前","latestPrice":40.25,"preClose":39.575,"latestTime":"09:00 EDT","volume":5,"amount":202.21,"timestamp":1749214832890},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"17:48 EDT","volume":37671,"amount":1510228.98,"timestamp":1749246489349},"volumeRatio":0.5225636537705213,"impliedVol":0.2931,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","floatShares":90123658,"roa":"4.12%","roe":"20.67%","lyrEps":3.709739,"volumeRatio":0.5225636537705213,"shares":110699699,"dividePrice":3.33,"high":40.15,"amplitude":0.014026,"preClose":39.57,"low":39.595,"week52Low":30.57,"pbRate":"2.22","psRate":"-1257.92","week52High":41.86,"institutionHeld":0.2697,"latestPrice":40.09,"eps":3.715114,"divideRate":0.083063,"volume":151153,"delay":0,"ttmEps":3.715114,"open":40.06,"prevYearClose":37.09,"prevWeekClose":39.95,"prevMonthClose":39.95,"prevQuarterClose":38.31,"fiveDayClose":39.95,"twentyDayClose":40.9,"sixtyDayClose":36.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541814174","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2541814174","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541814174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 19:30","pubTimestamp":1749295800,"startTime":"0","endTime":"0","summary":"1. BlackRock 旗下 ETHA ETF 连续 9 日净流入，累计超 4.92 亿美元；\n2.分析：特朗普次子官宣与 TRUMP 合作未能推动价格上涨，社区质疑其“喊单”能力；\n3.观点：以太坊是稳定币和预测市场的发源地，但社区缺乏竞争精神；\n4. Tim Draper：比特币可以对冲美国政府过度支出，看好年内达到 25 万美元；\n5. Trend Research 再次从交易所提出 4000ETH，当前持仓总值超 3.47 亿美元；\n6.币安 Alpha 上线 AB （AB） ，至少拥有 225 积分的用户可领取 9,882 枚 AB 空投；\n7. Mempool：不提供所谓加密恢复服务，警惕钓鱼邮件骗局；\n8.数据：过去 7 天 USDC 流通量约增加 1 亿枚；\n9.分析师：市场若恢复短期看涨势头，需收线在 10.48 万美元上方；\n10. Farcaster 将于下周为前 1 万名 Pro 订阅用户空投限量版 NFT。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433831?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03009","BTC.USD.CC","BK4581","CETH","IBIT","OP.USD.HKCC","03179","BLK","EZET","ETH.USD.HKCC","MBTmain","LU0157215616.USD","09439","03046","LDO.USD.HKCC","09179","IE00B64PRP62.GBP","LU1201861249.SGD","03042","BK4585","ETH.USD.CC","IE00BDGV0183.EUR","LU0130102774.USD","LU0731783394.SGD","FDN","09009","03439","LU1366333091.USD","83042","AB","MSTU","09046","09008","IE00B3QW5Z07.USD","BK4533","ETHW","ETH","TIMB","ETHA","FETH","03008","CRCL","ETHV","BTC.USD.HKCC","USDC","LU2264538146.SGD","QETH","IE00BVYPNV92.GBP","ETHE","09042"],"gpt_icon":0},{"id":"2541816487","title":"$AB已上线币安，近期将登陆更多全球顶级交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2541816487","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541816487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 15:46","pubTimestamp":1749282367,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/binance/status/1931229650543583317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","BK4204","BK4112","LU1861558580.USD","BK4135","LU0128526141.USD","BK4539","LU1861559042.SGD","BK4598","DAO","BK4516","BK4551","BK4554","BK4506","BK4510","BK4590","BK4535","BK4588","AB","COIN","LU0029874061.USD","CRCL","BK4585","BK4595","BK4600"],"gpt_icon":0},{"id":"2541111228","title":"AB无处不在：为什么上线Binance Alpha？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541111228","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541111228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:23","pubTimestamp":1749277380,"startTime":"0","endTime":"0","summary":"原文来源：AB2025 年 6 月 7 日，AB DAO 宣布其原生代币 AB 在全球顶级加密资产交易平台Binance Alpha 正式上线交易。Binance Alpha 用户群精准且交易活跃，偏好尝鲜。携手Binance：共筑 AB 全球影响力新高地作为行业头部交易平台，Binance拥有数亿用户与成熟风控体系。对于 AB 来说，与Binance早期建立联系，可以在 Alpha 阶段获得更集中、更高质量的媒体资源与社区关注度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0128526141.USD","AB","BK4590","LU0029874061.USD","BK4135","BK4598"],"gpt_icon":0},{"id":"2541815560","title":"币安：已上线 AB，Alpha 积分达 225 的用户可领 9882 枚 AB 空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815560","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:01","pubTimestamp":1749276060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["AB","SG9999015978.USD","SGXZ51526630.SGD","BK4598","LU1064131342.USD","BK4022","LU0642271901.SGD","LU0106261372.USD","IE0002270589.USD","LU2087625088.SGD","SGXZ81514606.USD","SG9999014906.USD","UBER","BK4535","BK4135","GB00BDT5M118.USD","SG9999014898.SGD","SGXZ99366536.SGD","LU1861214812.USD","SG9999018865.SGD","LU0353189763.USD","LU2264538146.SGD","LU0029874061.USD","IE00B19Z3B42.SGD","BK4536","BK4230","BK4590","SG9999015945.SGD","LU1861219969.SGD","LU2360107325.USD","LU0719512351.SGD","SG9999015952.SGD","SG9999015986.USD","BK4551","IE00B19Z3581.USD","BK4550","LU0127658192.USD","LU0353189680.USD","BK4588","BK4505","LU0082616367.USD","SG9999018857.SGD","LU1983260115.SGD","BK4503","IE00BZ199S13.USD","LU1988902786.USD","LU1814569148.SGD","LU0128526141.USD","LU0006306889.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2541964073","title":"Hilbert Group AB 获得收购加密银行平台 Nordark 100% 股权的选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=2541964073","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541964073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:07","pubTimestamp":1749128820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B7SZLL34.SGD","LU1861219969.SGD","LU0029874061.USD","IE00BZ199S13.USD","IE0002270589.USD","LU0106261372.USD","SG9999014914.USD","SG9999015952.SGD","SG9999015945.SGD","BK4535","LU2087625088.SGD","BK1229","BK4588","IE00B19Z3581.USD","AB","IE00B19Z3B42.SGD","BK4505","LU0128526141.USD","LU0353189763.USD","BK4550","SG9999015986.USD","BK4536","BK4598","IE00BFMHRM44.USD","BK1583","LU0642271901.SGD","LU0353189680.USD","SGXZ51526630.SGD","SG9999014906.USD","161121","SGXZ99366536.SGD","SGXZ81514606.USD","BK4022","GB00BDT5M118.USD","BK4230","LU0006306889.USD","LU1861214812.USD","SG9999018865.SGD","BK4585","LU2264538146.SGD","BK4503","LU1983260115.SGD","SGXZ31699556.SGD","UBER","LU0082616367.USD","SG9999014898.SGD","SG9999014880.SGD","09983","BK4590"],"gpt_icon":0},{"id":"2541015394","title":"加利福尼亚州众议院通过法案，拟允许没收“无人认领”的加密资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015394","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:29","pubTimestamp":1749086940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","LINK.USD.HKCC","LU0353189680.USD","LU0719512351.SGD","TON.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","UBER","SNX.USD.HKCC","EZBC","ATOM.USD.HKCC","MKR.USD.CC","BK4230","GBTC","BK4022","IBIT","AVAX.USD.CC","BTCO","LU0353189763.USD","UNI.USD.CC","LU2264538146.SGD","BTCW","AVAX.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","HODL","LU1983260115.SGD","USDT.USD.CC","DYDX.USD.HKCC","BRRR","LU0642271901.SGD","BITO","LU1988902786.USD","AB","DOT.USD.CC","DEFI","FBTC","BK4135","BK4503","COMP.USD.HKCC","SNX.USD.CC","LU0082616367.USD","IE00B7SZLL34.SGD","VBTC.AU","UNI.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","APT.USD.CC","BK4505","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2540310007","title":"观点：传奇交易员 James Wynn  过去 24 小时无交易，“反向对冲传言”真实性似乎越来越高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540310007","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540310007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 20:00","pubTimestamp":1748779206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7471790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0029874061.USD","LU0128526141.USD","AB","BK4135","BK4590","KOL","BK4598"],"gpt_icon":0},{"id":"2540731931","title":"观点：传奇交易员James Wynn的“反向对冲传言”真实性似乎越来越高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731931","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 19:30","pubTimestamp":1748777405,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/_FORAB/status/1929124530418790660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0029874061.USD","KOL","LU0128526141.USD","BK4135","BK4598","AB","BK4590"],"gpt_icon":0},{"id":"2540365277","title":"LOUD 市值美元跌至 1210 万美元，社区称团队此前发行 JONES 代币已跌 99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540365277","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540365277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 15:54","pubTimestamp":1748764440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","LU2087625088.SGD","LU1064131342.USD","LU0082616367.USD","IE0002270589.USD","SG9999017495.SGD","LU1316542783.SGD","SGXZ99366536.SGD","GB00BDT5M118.USD","SG9999015978.USD","LU0029874061.USD","SG9999014906.USD","BK4598","BK4585","BK4590","LU1988902786.USD","UBER","LU0353189763.USD","IE00B19Z3B42.SGD","LU0127658192.USD","SG9999014880.SGD","LU0128526141.USD","LU0719512351.SGD","SG9999014898.SGD","LU1861219969.SGD","LU0353189680.USD","KOL","BK4550","BK4536","SGXZ31699556.SGD","LU1814569148.SGD","SG9999015986.USD","AB","BK4535","SGXZ51526630.SGD","SGXZ81514606.USD","IE00BFMHRM44.USD","LU0642271901.SGD","IE00BZ199S13.USD","BK4503","BK4135","BK4588","IE00B19Z3581.USD","BK4551","LU0006306889.USD","LU2360107325.USD","BK4022","SG9999015945.SGD","SG9999015952.SGD","BK4230"],"gpt_icon":0},{"id":"2539368210","title":"爱奇艺一季报AB面：业绩同比大幅双降，试图跑进微短剧下半场","url":"https://stock-news.laohu8.com/highlight/detail?id=2539368210","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539368210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:54","pubTimestamp":1748584465,"startTime":"0","endTime":"0","summary":"但是与上一年度同期对比来看，爱奇艺在今年一季度所取得的业绩却难露喜色。在2024年全年股价下跌58%的基础上，进入2025年，爱奇艺股价又累计下跌约18%。这一点，我们也能从爱奇艺此次一季报财务数据中得到印证。截至今年一季度末，爱奇艺实现在线广告服务收入13.28亿元，同比下降10.41%，主要是因为品牌广告业务的减少，以及在较小程度上基于效果广告业务的减少。今年一季报数据显示，其内容成本当季支出37.9亿元，同比下滑7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135449976ab457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135449976ab457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LU0029874061.USD","AB","BK4531","IQ","BK4526","BK4598","LU0128526141.USD","BK4590","BK4552","BK4505","BK4108"],"gpt_icon":1},{"id":"2538479073","title":"K33获6000万瑞典克朗融资用于推出比特币储备策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479073","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:28","pubTimestamp":1748438894,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://k33.com/ir/article?slug=k33-secures-financing-of-sek-60-million-to-buy-bitcoin-and-launch-its-bitcoin-treasury-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","LU0029874061.USD","BITO","UNI.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","09439","APT.USD.CC","LINK.USD.HKCC","VBTC.AU","TON.USD.CC","GBTC","BK4135","BTCO","AB","BK1611","USDT.USD.CC","DOT.USD.HKCC","EZBC","COMP.USD.CC","03042","83042","UNI.USD.HKCC","BTC.USD.CC","HODL","IBIT","BK4588","BK4590","LDO.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","09008","BTCW","09042","COMP.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","MKR.USD.CC","FBTC","BTC.USD.HKCC","BK4601","BRRR","03439","AVAX.USD.CC","SNX.USD.CC","03008","MSTU","DEFI"],"gpt_icon":0},{"id":"2538144529","title":"瑞典健康公司H100 Group完成Adam Back领投的220万美元融资，用于购买比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144529","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:50","pubTimestamp":1748220643,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Blockstream CEO Adam Back 领投瑞典健康科技公司 H100 Group AB 的一轮 220 万美元融资，所筹资金将用于购入比特币。H100 于 5 月 25 日表示，该笔资金将通过 0%利率的可转债形式注入，用于执行其比特币储备战略。\n其中，Adam Back 出资约 140 万美元，其余 80 万美元由多家投资机构提供。按当前市价估算，H100 可增持约 20.18 枚比特币，加上 5 月 22 日购入的 4.39 枚，预计总持仓将达约 24.57 枚 BTC。\nH100 表示，此次转债将于 2028 年 6 月 15 日到期，期间可随时按每股 1.3 瑞典克朗（约 0.11 美元）转换为公司股份，若未来股价连续 60 日上涨超过 33%，公司可强制转股。\n受该比特币购入计划提振，H100 股价自 5 月 22 日以来累计上涨超 40%。公司称，将比特币纳入资产负债表，是出于对“个体自主”价值的高度认同，亦成为瑞典首家实施比特币国库策略的上市公司。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432105?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","LU0128526141.USD","BTC.USD.HKCC","UBmain","09008","BTC","TNmain","ZBmain","MSTU","ZFmain","83042","AB","03439","BK4598","03042","ZTmain","09042","BK4135","BTC.USD.CC","09439","LU0029874061.USD","IBIT","BK4594","XBTmain","BK4590","ZNmain","BK4588","BK4601","BK4585","BTCmain","03008"],"gpt_icon":0},{"id":"2538887148","title":"AB慈善基金会 X AB公链携手推动“科技向善”的全球使命","url":"https://stock-news.laohu8.com/highlight/detail?id=2538887148","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538887148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 23:52","pubTimestamp":1748188322,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ab.org/zh/charityFoundation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4590","BK4135","159891","LU0128526141.USD","LU0029874061.USD","AB","BK4598"],"gpt_icon":0},{"id":"2537155288","title":"明晟公司MSCI北欧国家指数跌0.4%，报355.17点，北欧工业板块领跌，本周累计下跌0.62%。殷拓EQT AB跌3.1%，在一众成分股里表现最差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:28","pubTimestamp":1748017691,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌0.4%，报355.17点，北欧工业板块领跌，本周累计下跌0.62%。殷拓EQT AB跌3.1%，在一众成分股里表现最差。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24002850635801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4112","LU0672654240.SGD","LU2210150020.SGD","BK4598","LU0289960550.SGD","BK4585","EQT","LU0320765059.SGD","LU0289961442.SGD","IE0002270589.USD","LU0511384066.AUD","LU0029874061.USD","IE00B19Z3B42.SGD","BK4213","LU1169589451.USD","IE00B7SZLL34.SGD","LU0006061336.USD","LU0289739343.SGD","LU0708995401.HKD","AB","MSCI","BK4590","LU0128526141.USD","IE00B19Z3581.USD","LU1804176565.USD","BK4588","EQBBF","LU2265009873.SGD","BK4135","LU0109391861.USD","LU2095319765.USD","LU1169590202.USD","LU2210149790.SGD","LU1267930730.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2537183103","title":"加密 KOL ：Cetus 被盗事件团队确认为 2022 年 Solana 上发生被盗的 Crema 项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183103","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:21","pubTimestamp":1747988468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7457828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4590","BK4135","AB","BK4598","SOL.USD.HKCC","KOL","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2536025363","title":"赢创运营申请制备SiOC-连接的线性聚二烷基硅氧烷-聚醚嵌段共聚物专利，能生产具有特定单元的共聚物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536025363","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536025363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 18:02","pubTimestamp":1747476145,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，赢创运营有限公司申请一项名为“制备SiOC-连接的线性聚二烷基硅氧烷-聚醚嵌段共聚物的方法及其用途”的专利，公开号CN119998362A，申请日期为2023年9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17180250476242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","BK4598","LU0128526141.USD","LU0029874061.USD","BK4590","AB"],"gpt_icon":0},{"id":"2536234040","title":"晶圆代工双雄AB面：当季业绩和后市预期有喜有忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234040","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425953,"startTime":"0","endTime":"0","summary":"晶圆代工双雄AB面：当季业绩和后市预期有喜有忧","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505173407148690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4590","AB","LU0128526141.USD","BK4598","LU0029874061.USD","BK4135"],"gpt_icon":0},{"id":"2530187796","title":"国轩高科全球扩张AB面：营收354亿创新高，应收账款189亿存隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187796","media":"搜狐财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:39","pubTimestamp":1745581140,"startTime":"0","endTime":"0","summary":"截至2024年底，国轩高科应收账款高达189.43亿元，相比上一年增加41.75亿元。从其财报看，国轩高科去年有两大关键审计事项，除收入确认事项之外，另一项是应收账款的可回收性。截至2024年末，国轩高科来自关联方的应收项目账面余额为21亿元，计提坏账准备为2.16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-25/doc-ineuksvt1933487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002074","AB"],"gpt_icon":0},{"id":"2530904282","title":"分析师：欧元计价油价存在优势 可能在边际上提振需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904282","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575276,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AB","BK4598","BK4585","000979.SH","SCO","BK4212","BK4570","CLmain","FXE","LU0029874061.USD","UCO","EUO","BK4590","HOmain","DWT","161715","BZmain","QMmain","EURmain","MEURmain","DDG","DUG","BK4588","USO","SEB","LU0128526141.USD","BK4135"],"gpt_icon":0},{"id":"2529200806","title":"跑道经济上的新职业｜每场出片上万张 马拉松摄影师的AB面","url":"https://stock-news.laohu8.com/highlight/detail?id=2529200806","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529200806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:37","pubTimestamp":1745239020,"startTime":"0","endTime":"0","summary":"北京商报记者调查发现，现阶段若想成为一名马拉松摄影师的路径有两种。此外，每场马拉松拍摄的答谢费收入在200—300元左右，最多可达1500元。而对于马拉松摄影师来说，此类参与方式的收入更为可观。据了解，能够与赛事官方合作的马拉松摄影师，往往具备丰富的资源和经验。马拉松摄影师还需要奔波于不同的城市参加赛事。据相关平台规定，马拉松摄影师必须自行购买意外保险。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmq8565881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4135","LU0029874061.USD","BK4590","LU0128526141.USD","BK4598","AB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AB","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AB","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-02-18","symbol":"AB","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-06","symbol":"AB","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-11-04","symbol":"AB","amount":0.77,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-27","value":0.48,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.43,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-25","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AB","date":"2025-06-06","current":10.424876,"percent":0.156656,"low":8.542058,"twenty":10.599713,"median":12.700207,"eighty":14.804966,"high":17.40441,"avg":12.724158,"sd":2.000847,"marketCap":4380387089},"quantilePoints":[{"date":"2020-06-12","current":9.768442,"twenty":11.083758,"median":12.207612,"eighty":12.722974,"marketCap":2484925593},{"date":"2020-06-19","current":10.248983,"twenty":11.068995,"median":12.197872,"eighty":12.720592,"marketCap":2607167111},{"date":"2020-06-26","current":9.729999,"twenty":11.043158,"median":12.192537,"eighty":12.720592,"marketCap":2475146271},{"date":"2020-07-02","current":10.252828,"twenty":11.000811,"median":12.186484,"eighty":12.720592,"marketCap":2608145044},{"date":"2020-07-10","current":10.345092,"twenty":10.938337,"median":12.184359,"eighty":12.719454,"marketCap":2631615415},{"date":"2020-07-17","current":10.864076,"twenty":10.902904,"median":12.171502,"eighty":12.711883,"marketCap":2763636255},{"date":"2020-07-24","current":10.509292,"twenty":10.87447,"median":12.152477,"eighty":12.701488,"marketCap":2722274541},{"date":"2020-07-31","current":10.576302,"twenty":10.830563,"median":12.143107,"eighty":12.698706,"marketCap":2739632296},{"date":"2020-08-07","current":10.453451,"twenty":10.744196,"median":12.137614,"eighty":12.697429,"marketCap":2707809745},{"date":"2020-08-14","current":10.822002,"twenty":10.726375,"median":12.12255,"eighty":12.693205,"marketCap":2803277396},{"date":"2020-08-21","current":10.665647,"twenty":10.669432,"median":12.11524,"eighty":12.689277,"marketCap":2762775969},{"date":"2020-08-28","current":10.781052,"twenty":10.662669,"median":12.104585,"eighty":12.688542,"marketCap":2792669880},{"date":"2020-09-04","current":10.460897,"twenty":10.643551,"median":12.094629,"eighty":12.688292,"marketCap":2709738385},{"date":"2020-09-11","current":10.129573,"twenty":10.63714,"median":12.089733,"eighty":12.68689,"marketCap":2623913930},{"date":"2020-09-18","current":10.330601,"twenty":10.618958,"median":12.079992,"eighty":12.680298,"marketCap":2675987195},{"date":"2020-09-25","current":10.19286,"twenty":10.565878,"median":12.069172,"eighty":12.676252,"marketCap":2640307365},{"date":"2020-10-02","current":10.036504,"twenty":10.510718,"median":12.06014,"eighty":12.674032,"marketCap":2599805938},{"date":"2020-10-09","current":11.265008,"twenty":10.508767,"median":12.057761,"eighty":12.665939,"marketCap":2918031442},{"date":"2020-10-16","current":12.270148,"twenty":10.509292,"median":12.058135,"eighty":12.660207,"marketCap":3178397764},{"date":"2020-10-23","current":11.398344,"twenty":10.510718,"median":12.057761,"eighty":12.658798,"marketCap":3034307620},{"date":"2020-10-30","current":10.49876,"twenty":10.510718,"median":12.051019,"eighty":12.657602,"marketCap":2794832946},{"date":"2020-11-06","current":10.885328,"twenty":10.516944,"median":12.04104,"eighty":12.657061,"marketCap":2897739733},{"date":"2020-11-13","current":11.430859,"twenty":10.535117,"median":12.035945,"eighty":12.655496,"marketCap":3042963331},{"date":"2020-11-20","current":11.44531,"twenty":10.547559,"median":12.024837,"eighty":12.654453,"marketCap":3046810314},{"date":"2020-11-27","current":11.69098,"twenty":10.5497,"median":12.00749,"eighty":12.654315,"marketCap":3112209020},{"date":"2020-12-04","current":12.070323,"twenty":10.560666,"median":12.00708,"eighty":12.654109,"marketCap":3213192316},{"date":"2020-12-11","current":11.597048,"twenty":10.576302,"median":11.987451,"eighty":12.653596,"marketCap":3087203632},{"date":"2020-12-18","current":12.142578,"twenty":10.588215,"median":11.985059,"eighty":12.649896,"marketCap":3232427230},{"date":"2020-12-24","current":12.055872,"twenty":10.606937,"median":12.003389,"eighty":12.643778,"marketCap":3209345334},{"date":"2020-12-31","current":12.200383,"twenty":10.61035,"median":12.0027,"eighty":12.636892,"marketCap":3247815161},{"date":"2021-01-08","current":12.605015,"twenty":10.624697,"median":12.00667,"eighty":12.635087,"marketCap":3355530677},{"date":"2021-01-15","current":12.695335,"twenty":10.624697,"median":12.016609,"eighty":12.654109,"marketCap":3379574319},{"date":"2021-01-22","current":13.016873,"twenty":10.624697,"median":12.025723,"eighty":12.654975,"marketCap":3465169685},{"date":"2021-01-29","current":12.771203,"twenty":10.631715,"median":12.036275,"eighty":12.659791,"marketCap":3399770978},{"date":"2021-02-05","current":13.898393,"twenty":10.638364,"median":12.042942,"eighty":12.676169,"marketCap":3699835630},{"date":"2021-02-12","current":13.253783,"twenty":10.639588,"median":12.051532,"eighty":12.688542,"marketCap":3702841995},{"date":"2021-02-19","current":13.039104,"twenty":10.639588,"median":12.055872,"eighty":12.696061,"marketCap":3642865001},{"date":"2021-02-26","current":12.866657,"twenty":10.64256,"median":12.058135,"eighty":12.713705,"marketCap":3594686759},{"date":"2021-03-05","current":13.158762,"twenty":10.64827,"median":12.06014,"eighty":12.721545,"marketCap":3676294801},{"date":"2021-03-12","current":13.5846,"twenty":10.659691,"median":12.065411,"eighty":12.733641,"marketCap":3795265561},{"date":"2021-03-19","current":14.907867,"twenty":10.668486,"median":12.070323,"eighty":12.753391,"marketCap":4164959823},{"date":"2021-03-26","current":13.918936,"twenty":10.672007,"median":12.086277,"eighty":12.769954,"marketCap":3888672356},{"date":"2021-04-01","current":14.408122,"twenty":10.673483,"median":12.089733,"eighty":12.79238,"marketCap":4025341245},{"date":"2021-04-09","current":14.179366,"twenty":10.680537,"median":12.094629,"eighty":12.80786,"marketCap":3961431333},{"date":"2021-04-16","current":14.119538,"twenty":10.698271,"median":12.110178,"eighty":12.828119,"marketCap":3944716433},{"date":"2021-04-23","current":14.855077,"twenty":10.711851,"median":12.11524,"eighty":12.832297,"marketCap":4150211381},{"date":"2021-04-30","current":14.527167,"twenty":10.720062,"median":12.12255,"eighty":12.850136,"marketCap":4332117390},{"date":"2021-05-07","current":15.036005,"twenty":10.729133,"median":12.137614,"eighty":12.866049,"marketCap":4483857062},{"date":"2021-05-14","current":14.951761,"twenty":10.736814,"median":12.137854,"eighty":12.874914,"marketCap":4458734600},{"date":"2021-05-21","current":14.998938,"twenty":10.753708,"median":12.148359,"eighty":12.885521,"marketCap":4472803178},{"date":"2021-05-28","current":15.174167,"twenty":10.762523,"median":12.158366,"eighty":12.898776,"marketCap":4525057900},{"date":"2021-06-04","current":15.194385,"twenty":10.764841,"median":12.167895,"eighty":12.904901,"marketCap":4531087291},{"date":"2021-06-11","current":15.467338,"twenty":10.774786,"median":12.172951,"eighty":12.941845,"marketCap":4612484069},{"date":"2021-06-18","current":14.577714,"twenty":10.779811,"median":12.184839,"eighty":12.962111,"marketCap":4347190867},{"date":"2021-06-25","current":15.487557,"twenty":10.783121,"median":12.192537,"eighty":12.984571,"marketCap":4618513460},{"date":"2021-07-02","current":15.807687,"twenty":10.792841,"median":12.19572,"eighty":13.004845,"marketCap":4713978816},{"date":"2021-07-09","current":15.59876,"twenty":10.798622,"median":12.203996,"eighty":13.016873,"marketCap":4651675110},{"date":"2021-07-16","current":15.217974,"twenty":10.807111,"median":12.207612,"eighty":13.03062,"marketCap":4538121580},{"date":"2021-07-23","current":15.709963,"twenty":10.821705,"median":12.210355,"eighty":13.052594,"marketCap":4684836760},{"date":"2021-07-30","current":14.502666,"twenty":10.822002,"median":12.215088,"eighty":13.127088,"marketCap":4817771065},{"date":"2021-08-06","current":15.016433,"twenty":10.832777,"median":12.237799,"eighty":13.183559,"marketCap":4988444123},{"date":"2021-08-13","current":15.220739,"twenty":10.851784,"median":12.245995,"eighty":13.191722,"marketCap":5056314111},{"date":"2021-08-20","current":15.259797,"twenty":10.864076,"median":12.253972,"eighty":13.227652,"marketCap":5069289256},{"date":"2021-08-27","current":15.635358,"twenty":10.877068,"median":12.254117,"eighty":13.254755,"marketCap":5194050264},{"date":"2021-09-03","current":15.461098,"twenty":10.885328,"median":12.254168,"eighty":13.274899,"marketCap":5136161156},{"date":"2021-09-10","current":15.560246,"twenty":10.887578,"median":12.258327,"eighty":13.287277,"marketCap":5169098062},{"date":"2021-09-17","current":15.641367,"twenty":10.894794,"median":12.270148,"eighty":13.308299,"marketCap":5196046440},{"date":"2021-09-24","current":15.677421,"twenty":10.904567,"median":12.278631,"eighty":13.335359,"marketCap":5208023497},{"date":"2021-10-01","current":15.259797,"twenty":10.915453,"median":12.288374,"eighty":13.370125,"marketCap":5069289256},{"date":"2021-10-08","current":15.232756,"twenty":10.92937,"median":12.295341,"eighty":13.464847,"marketCap":5060306464},{"date":"2021-10-15","current":15.671412,"twenty":10.941262,"median":12.296618,"eighty":13.592484,"marketCap":5206027320},{"date":"2021-10-22","current":16.50666,"twenty":10.950803,"median":12.300622,"eighty":13.682558,"marketCap":5483495801},{"date":"2021-10-29","current":15.736434,"twenty":10.961299,"median":12.309779,"eighty":13.810541,"marketCap":5568746405},{"date":"2021-11-05","current":15.795038,"twenty":10.977024,"median":12.315902,"eighty":13.922339,"marketCap":5589484776},{"date":"2021-11-12","current":15.733644,"twenty":10.982683,"median":12.323762,"eighty":13.992354,"marketCap":5567758864},{"date":"2021-11-19","current":14.910404,"twenty":10.991705,"median":12.323875,"eighty":14.035159,"marketCap":5276434127},{"date":"2021-11-26","current":15.119702,"twenty":10.99809,"median":12.330968,"eighty":14.075194,"marketCap":5350499738},{"date":"2021-12-03","current":14.173674,"twenty":11.001911,"median":12.347127,"eighty":14.137838,"marketCap":5015723176},{"date":"2021-12-10","current":14.215534,"twenty":11.00712,"median":12.347726,"eighty":14.17479,"marketCap":5030536299},{"date":"2021-12-17","current":13.132765,"twenty":11.014458,"median":12.357023,"eighty":14.169796,"marketCap":4647370204},{"date":"2021-12-23","current":13.665777,"twenty":11.021751,"median":12.361429,"eighty":14.166442,"marketCap":4835990627},{"date":"2021-12-31","current":13.629499,"twenty":11.0343,"median":12.37038,"eighty":14.146989,"marketCap":4823152588},{"date":"2022-01-07","current":13.568105,"twenty":11.047587,"median":12.370818,"eighty":14.102645,"marketCap":4801426675},{"date":"2022-01-14","current":14.070421,"twenty":11.057184,"median":12.380267,"eighty":14.146989,"marketCap":4979184142},{"date":"2022-01-21","current":13.350435,"twenty":11.062351,"median":12.392595,"eighty":14.114738,"marketCap":4724398440},{"date":"2022-01-28","current":12.725331,"twenty":11.066042,"median":12.398145,"eighty":14.095536,"marketCap":4503189148},{"date":"2022-02-04","current":13.021139,"twenty":11.069481,"median":12.39992,"eighty":14.09189,"marketCap":4607868545},{"date":"2022-02-11","current":12.655735,"twenty":11.072416,"median":12.418705,"eighty":14.076602,"marketCap":4883126664},{"date":"2022-02-18","current":11.586925,"twenty":11.077114,"median":12.39992,"eighty":14.073113,"marketCap":4470733997},{"date":"2022-02-25","current":11.754329,"twenty":11.071426,"median":12.398145,"eighty":14.070421,"marketCap":4535325620},{"date":"2022-03-04","current":11.131072,"twenty":11.076376,"median":12.393632,"eighty":14.055396,"marketCap":4294846040},{"date":"2022-03-11","current":11.290749,"twenty":11.071426,"median":12.380267,"eighty":14.035498,"marketCap":4356456511},{"date":"2022-03-18","current":11.996421,"twenty":11.068995,"median":12.370818,"eighty":14.035074,"marketCap":4628735043},{"date":"2022-03-25","current":11.867649,"twenty":11.071426,"median":12.37038,"eighty":14.031555,"marketCap":4579049180},{"date":"2022-04-01","current":12.318352,"twenty":11.076376,"median":12.361429,"eighty":14.017398,"marketCap":4752949702},{"date":"2022-04-08","current":12.238513,"twenty":11.080067,"median":12.357023,"eighty":14.010663,"marketCap":4722144467},{"date":"2022-04-14","current":11.540567,"twenty":11.08302,"median":12.350573,"eighty":14.007668,"marketCap":4452847086},{"date":"2022-04-22","current":10.876103,"twenty":11.079329,"median":12.347127,"eighty":13.992354,"marketCap":4196468031},{"date":"2022-04-29","current":10.148499,"twenty":11.064566,"median":12.341794,"eighty":13.987103,"marketCap":3964856009},{"date":"2022-05-06","current":10.171442,"twenty":11.034303,"median":12.323875,"eighty":13.985983,"marketCap":3973819512},{"date":"2022-05-13","current":9.738072,"twenty":11.008641,"median":12.323818,"eighty":13.963501,"marketCap":3804508906},{"date":"2022-05-20","current":9.954757,"twenty":10.982683,"median":12.318352,"eighty":13.942993,"marketCap":3889164209},{"date":"2022-05-27","current":10.936212,"twenty":10.943416,"median":12.312841,"eighty":13.936613,"marketCap":4272602934},{"date":"2022-06-03","current":10.885227,"twenty":10.934645,"median":12.307627,"eighty":13.929565,"marketCap":4252684039},{"date":"2022-06-10","current":10.961704,"twenty":10.934645,"median":12.300622,"eighty":13.921484,"marketCap":4282562382},{"date":"2022-06-17","current":10.214779,"twenty":10.913239,"median":12.296743,"eighty":13.914387,"marketCap":3990750573},{"date":"2022-06-24","current":10.999943,"twenty":10.891467,"median":12.29598,"eighty":13.90617,"marketCap":4297501553},{"date":"2022-07-01","current":10.745019,"twenty":10.885267,"median":12.295341,"eighty":13.895348,"marketCap":4197907079},{"date":"2022-07-08","current":10.569122,"twenty":10.876296,"median":12.283004,"eighty":13.888756,"marketCap":4129186892},{"date":"2022-07-15","current":10.459505,"twenty":10.845908,"median":12.277481,"eighty":13.878459,"marketCap":4086361268},{"date":"2022-07-22","current":10.599713,"twenty":10.81003,"median":12.270148,"eighty":13.866282,"marketCap":4141138228},{"date":"2022-07-29","current":11.648502,"twenty":10.792841,"median":12.258327,"eighty":13.844936,"marketCap":4285576926},{"date":"2022-08-05","current":11.627351,"twenty":10.80032,"median":12.254117,"eighty":13.810097,"marketCap":4277795579},{"date":"2022-08-12","current":11.926099,"twenty":10.81003,"median":12.254117,"eighty":13.787065,"marketCap":4387707107},{"date":"2022-08-19","current":11.733103,"twenty":10.821764,"median":12.253826,"eighty":13.744793,"marketCap":4316702314},{"date":"2022-08-26","current":11.579763,"twenty":10.824157,"median":12.247527,"eighty":13.714215,"marketCap":4260287548},{"date":"2022-09-02","current":11.365617,"twenty":10.83409,"median":12.245217,"eighty":13.7096,"marketCap":4181501408},{"date":"2022-09-09","current":11.627351,"twenty":10.839341,"median":12.238513,"eighty":13.700738,"marketCap":4277795579},{"date":"2022-09-16","current":11.095951,"twenty":10.844439,"median":12.222976,"eighty":13.682521,"marketCap":4082289232},{"date":"2022-09-23","current":10.109821,"twenty":10.832777,"median":12.213098,"eighty":13.678013,"marketCap":3719483923},{"date":"2022-09-30","current":9.269098,"twenty":10.798622,"median":12.207612,"eighty":13.67694,"marketCap":3410175375},{"date":"2022-10-07","current":9.311399,"twenty":10.779501,"median":12.207609,"eighty":13.665777,"marketCap":3425738069},{"date":"2022-10-14","current":8.579071,"twenty":10.762439,"median":12.19572,"eighty":13.654987,"marketCap":3156308925},{"date":"2022-10-21","current":9.255879,"twenty":10.734822,"median":12.192537,"eighty":13.629499,"marketCap":3405312033},{"date":"2022-10-28","current":11.145764,"twenty":10.714147,"median":12.184839,"eighty":13.619793,"marketCap":3739938889},{"date":"2022-11-04","current":10.951274,"twenty":10.728934,"median":12.176702,"eighty":13.609964,"marketCap":3674678210},{"date":"2022-11-11","current":11.741202,"twenty":10.728934,"median":12.171502,"eighty":13.607174,"marketCap":3939736966},{"date":"2022-11-18","current":11.789077,"twenty":10.729432,"median":12.164832,"eighty":13.598532,"marketCap":3955801133},{"date":"2022-11-25","current":12.300735,"twenty":10.733744,"median":12.168976,"eighty":13.596515,"marketCap":4127486918},{"date":"2022-12-02","current":12.112229,"twenty":10.74298,"median":12.164544,"eighty":13.59198,"marketCap":4064234261},{"date":"2022-12-09","current":11.531752,"twenty":10.74725,"median":12.150224,"eighty":13.585874,"marketCap":3869456235},{"date":"2022-12-16","current":11.274427,"twenty":10.747871,"median":12.140216,"eighty":13.571404,"marketCap":3783111337},{"date":"2022-12-23","current":10.254103,"twenty":10.74725,"median":12.137614,"eighty":13.559175,"marketCap":3440743777},{"date":"2022-12-30","current":10.284025,"twenty":10.729233,"median":12.132407,"eighty":13.556644,"marketCap":3450783882},{"date":"2023-01-06","current":11.058992,"twenty":10.71324,"median":12.125193,"eighty":13.556644,"marketCap":3710822586},{"date":"2023-01-13","current":11.678367,"twenty":10.71324,"median":12.11524,"eighty":13.556644,"marketCap":3918652747},{"date":"2023-01-20","current":11.18167,"twenty":10.71324,"median":12.110063,"eighty":13.556644,"marketCap":3751987014},{"date":"2023-01-27","current":11.328285,"twenty":10.71324,"median":12.094629,"eighty":13.556644,"marketCap":3801183525},{"date":"2023-02-03","current":11.747187,"twenty":10.71324,"median":12.081411,"eighty":13.556644,"marketCap":3941744987},{"date":"2023-02-10","current":16.345949,"twenty":10.71324,"median":12.089733,"eighty":13.587149,"marketCap":4481487199},{"date":"2023-02-17","current":16.785937,"twenty":10.71324,"median":12.089733,"eighty":13.613896,"marketCap":4602116362},{"date":"2023-02-24","current":16.283687,"twenty":10.71324,"median":12.089733,"eighty":13.670242,"marketCap":4464417035},{"date":"2023-03-03","current":16.233877,"twenty":10.71324,"median":12.089733,"eighty":13.713016,"marketCap":4450760903},{"date":"2023-03-10","current":15.304092,"twenty":10.71324,"median":12.089733,"eighty":13.859516,"marketCap":4195846446},{"date":"2023-03-17","current":14.519586,"twenty":10.71324,"median":12.089733,"eighty":13.914387,"marketCap":3980762373},{"date":"2023-03-24","current":13.901113,"twenty":10.71324,"median":12.094629,"eighty":13.946726,"marketCap":3811198738},{"date":"2023-03-31","current":15.175417,"twenty":10.713693,"median":12.094629,"eighty":13.992354,"marketCap":4160568106},{"date":"2023-04-06","current":14.162615,"twenty":10.713693,"median":12.094629,"eighty":14.032259,"marketCap":3882893429},{"date":"2023-04-14","current":14.54034,"twenty":10.71324,"median":12.094629,"eighty":14.075194,"marketCap":3986452427},{"date":"2023-04-21","current":15.088249,"twenty":10.71324,"median":12.094629,"eighty":14.135108,"marketCap":4136669875},{"date":"2023-04-28","current":15.494164,"twenty":10.71324,"median":12.098877,"eighty":14.17479,"marketCap":3961454805},{"date":"2023-05-05","current":14.730773,"twenty":10.71324,"median":12.112229,"eighty":14.203298,"marketCap":3766275708},{"date":"2023-05-12","current":15.436466,"twenty":10.71324,"median":12.124702,"eighty":14.238144,"marketCap":3946702896},{"date":"2023-05-19","current":15.485287,"twenty":10.71324,"median":12.137614,"eighty":14.288693,"marketCap":3959185280},{"date":"2023-05-26","current":14.828416,"twenty":10.71324,"median":12.137614,"eighty":14.346137,"marketCap":3791240476},{"date":"2023-06-02","current":15.627313,"twenty":10.71324,"median":12.137614,"eighty":14.41054,"marketCap":3995497670},{"date":"2023-06-09","current":15.396521,"twenty":10.71324,"median":12.137614,"eighty":14.483012,"marketCap":3936490037},{"date":"2023-06-16","current":15.245618,"twenty":10.71324,"median":12.137614,"eighty":14.527167,"marketCap":3897908122},{"date":"2023-06-23","current":14.220367,"twenty":10.712786,"median":12.13501,"eighty":14.532993,"marketCap":3635778056},{"date":"2023-06-30","current":13.976259,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3573366136},{"date":"2023-07-07","current":14.011766,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3582444233},{"date":"2023-07-14","current":15.196796,"twenty":10.712333,"median":12.132407,"eighty":14.539369,"marketCap":3885425738},{"date":"2023-07-21","current":15.032579,"twenty":10.712333,"median":12.132407,"eighty":14.574766,"marketCap":3843439537},{"date":"2023-07-28","current":14.6065,"twenty":10.712333,"median":12.132407,"eighty":14.607986,"marketCap":3734502367},{"date":"2023-08-04","current":14.852918,"twenty":10.712333,"median":12.137614,"eighty":14.640218,"marketCap":3684875326},{"date":"2023-08-11","current":13.461458,"twenty":10.712333,"median":12.164255,"eighty":14.640218,"marketCap":3339666666},{"date":"2023-08-18","current":13.78186,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3419155502},{"date":"2023-08-25","current":13.74982,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3411206619},{"date":"2023-09-01","current":14.175497,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3516813215},{"date":"2023-09-08","current":14.921576,"twenty":10.712333,"median":12.164832,"eighty":14.663575,"marketCap":3701908648},{"date":"2023-09-15","current":14.779683,"twenty":10.712333,"median":12.164832,"eighty":14.689444,"marketCap":3666706449},{"date":"2023-09-22","current":14.582865,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3617877592},{"date":"2023-09-29","current":14.015296,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3477068797},{"date":"2023-10-06","current":14.166343,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3514542106},{"date":"2023-10-13","current":13.704048,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3399851071},{"date":"2023-10-20","current":13.415687,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3328311118},{"date":"2023-10-27","current":13.067822,"twenty":10.723019,"median":12.174826,"eighty":14.718994,"marketCap":3242008954},{"date":"2023-11-03","current":12.983332,"twenty":10.742544,"median":12.199127,"eighty":14.718994,"marketCap":3229811660},{"date":"2023-11-10","current":12.20586,"twenty":10.753194,"median":12.240225,"eighty":14.718994,"marketCap":3036403070},{"date":"2023-11-17","current":12.623808,"twenty":10.753194,"median":12.246557,"eighty":14.718994,"marketCap":3140374162},{"date":"2023-11-24","current":12.758629,"twenty":10.753194,"median":12.25813,"eighty":14.718994,"marketCap":3173913224},{"date":"2023-12-01","current":13.010297,"twenty":10.753194,"median":12.282984,"eighty":14.718994,"marketCap":3236519473},{"date":"2023-12-08","current":13.212529,"twenty":10.761504,"median":12.300735,"eighty":14.71891,"marketCap":3286828066},{"date":"2023-12-15","current":14.322562,"twenty":10.781283,"median":12.309779,"eighty":14.71891,"marketCap":3562966342},{"date":"2023-12-22","current":14.007978,"twenty":10.819024,"median":12.325474,"eighty":14.71891,"marketCap":3484708531},{"date":"2023-12-29","current":14.097859,"twenty":10.85762,"median":12.360494,"eighty":14.718994,"marketCap":3507067906},{"date":"2024-01-05","current":13.954049,"twenty":10.876489,"median":12.391557,"eighty":14.719077,"marketCap":3471292906},{"date":"2024-01-12","current":14.758485,"twenty":10.890035,"median":12.453034,"eighty":14.721267,"marketCap":3671409309},{"date":"2024-01-19","current":14.767473,"twenty":10.90961,"median":12.485816,"eighty":14.730295,"marketCap":3673645246},{"date":"2024-01-26","current":15.28429,"twenty":10.917588,"median":12.516701,"eighty":14.744137,"marketCap":3802211650},{"date":"2024-02-02","current":15.153962,"twenty":10.917588,"median":12.556319,"eighty":14.760219,"marketCap":3769790557},{"date":"2024-02-09","current":14.251232,"twenty":10.917588,"median":12.568686,"eighty":14.765034,"marketCap":3764947393},{"date":"2024-02-16","current":14.602098,"twenty":10.917588,"median":12.599928,"eighty":14.772206,"marketCap":3857640627},{"date":"2024-02-23","current":14.545786,"twenty":10.917588,"median":12.610326,"eighty":14.772206,"marketCap":3842763935},{"date":"2024-03-01","current":13.761752,"twenty":10.918697,"median":12.63599,"eighty":14.770628,"marketCap":3635634611},{"date":"2024-03-08","current":14.727717,"twenty":10.918697,"median":12.656398,"eighty":14.770628,"marketCap":3890827094},{"date":"2024-03-15","current":14.454821,"twenty":10.918697,"median":12.66575,"eighty":14.772764,"marketCap":3818732356},{"date":"2024-03-22","current":15.004944,"twenty":10.918697,"median":12.69038,"eighty":14.780643,"marketCap":3964066192},{"date":"2024-03-28","current":15.052593,"twenty":10.918697,"median":12.704397,"eighty":14.792112,"marketCap":3976654162},{"date":"2024-04-05","current":14.745043,"twenty":10.917588,"median":12.727378,"eighty":14.812842,"marketCap":3895404537},{"date":"2024-04-12","current":14.333534,"twenty":10.917588,"median":12.758629,"eighty":14.818964,"marketCap":3786690251},{"date":"2024-04-19","current":14.064969,"twenty":10.917588,"median":12.771326,"eighty":14.818964,"marketCap":3715739874},{"date":"2024-04-26","current":14.602098,"twenty":10.918697,"median":12.795269,"eighty":14.818791,"marketCap":3857640627},{"date":"2024-05-03","current":13.989337,"twenty":10.918697,"median":12.819726,"eighty":14.818791,"marketCap":3832644741},{"date":"2024-05-10","current":13.875842,"twenty":10.918697,"median":12.833918,"eighty":14.818791,"marketCap":3801550568},{"date":"2024-05-17","current":14.275177,"twenty":10.918697,"median":12.863564,"eighty":14.818791,"marketCap":3910955991},{"date":"2024-05-24","current":14.027169,"twenty":10.918697,"median":12.876413,"eighty":14.818791,"marketCap":3843009465},{"date":"2024-05-31","current":14.006151,"twenty":10.918697,"median":12.897168,"eighty":14.818791,"marketCap":3837251285},{"date":"2024-06-07","current":14.086018,"twenty":10.918697,"median":12.924878,"eighty":14.818791,"marketCap":3859132370},{"date":"2024-06-14","current":13.972523,"twenty":10.917588,"median":12.980745,"eighty":14.818964,"marketCap":3828038196},{"date":"2024-06-21","current":14.279381,"twenty":10.916478,"median":12.988183,"eighty":14.819136,"marketCap":3912107627},{"date":"2024-06-28","current":14.081815,"twenty":10.912489,"median":13.016873,"eighty":14.820624,"marketCap":3857980734},{"date":"2024-07-05","current":14.245752,"twenty":10.912489,"median":13.02393,"eighty":14.820624,"marketCap":3902894539},{"date":"2024-07-12","current":14.279381,"twenty":10.912489,"median":13.052594,"eighty":14.820624,"marketCap":3912107627},{"date":"2024-07-15","current":14.220531,"twenty":10.912489,"median":13.065789,"eighty":14.820624,"marketCap":3895984723},{"date":"2024-08-02","current":12.407343,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4056382406},{"date":"2024-08-09","current":11.597483,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3791611472},{"date":"2024-08-16","current":12.140896,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3969271622},{"date":"2024-08-23","current":12.182966,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3983025957},{"date":"2024-08-30","current":12.004166,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3924570036},{"date":"2024-09-06","current":11.772777,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3848921198},{"date":"2024-09-13","current":11.993648,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3921131452},{"date":"2024-09-20","current":12.323202,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4028873737},{"date":"2024-09-27","current":12.161931,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3976148789},{"date":"2024-10-04","current":12.218025,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3994487902},{"date":"2024-10-11","current":12.340731,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4034604710},{"date":"2024-10-18","current":13.466122,"twenty":10.892875,"median":13.129926,"eighty":14.823894,"marketCap":4402533151},{"date":"2024-10-25","current":11.07122,"twenty":10.892875,"median":13.182241,"eighty":14.823894,"marketCap":4396802178},{"date":"2024-10-31","current":10.651221,"twenty":10.885227,"median":13.182241,"eighty":14.823894,"marketCap":4230004462},{"date":"2024-11-08","current":10.725485,"twenty":10.863563,"median":13.188833,"eighty":14.824798,"marketCap":4259497655},{"date":"2024-11-15","current":10.576956,"twenty":10.835873,"median":13.188833,"eighty":14.824798,"marketCap":4200511269},{"date":"2024-11-22","current":10.48841,"twenty":10.785633,"median":13.188833,"eighty":14.824798,"marketCap":4165346309},{"date":"2024-11-29","current":10.359876,"twenty":10.775209,"median":13.188833,"eighty":14.824798,"marketCap":4114300398},{"date":"2024-12-06","current":10.225629,"twenty":10.74725,"median":13.188833,"eighty":14.824798,"marketCap":4060985780},{"date":"2024-12-13","current":10.331313,"twenty":10.723217,"median":13.175649,"eighty":14.824798,"marketCap":4102956862},{"date":"2024-12-20","current":10.145652,"twenty":10.689468,"median":13.102068,"eighty":14.824798,"marketCap":4029223880},{"date":"2024-12-27","current":10.685496,"twenty":10.67761,"median":13.067822,"eighty":14.824798,"marketCap":4243616705},{"date":"2025-01-03","current":10.585525,"twenty":10.654881,"median":13.024099,"eighty":14.824798,"marketCap":4203914330},{"date":"2025-01-10","current":10.531255,"twenty":10.64748,"median":13.000369,"eighty":14.825703,"marketCap":4182361612},{"date":"2025-01-17","current":10.502692,"twenty":10.633412,"median":12.964033,"eighty":14.825703,"marketCap":4171018076},{"date":"2025-01-24","current":11.485266,"twenty":10.633412,"median":12.873101,"eighty":14.825703,"marketCap":4561235704},{"date":"2025-01-31","current":11.376726,"twenty":10.633412,"median":12.850057,"eighty":14.823116,"marketCap":4518130269},{"date":"2025-02-07","current":10.294181,"twenty":10.626752,"median":12.819726,"eighty":14.814317,"marketCap":4088210266},{"date":"2025-02-14","current":9.385473,"twenty":10.614307,"median":12.774359,"eighty":14.804453,"marketCap":3973565327},{"date":"2025-02-21","current":9.432466,"twenty":10.599713,"median":12.758629,"eighty":14.804453,"marketCap":3993460786},{"date":"2025-02-28","current":9.766636,"twenty":10.576694,"median":12.731807,"eighty":14.804453,"marketCap":4134939607},{"date":"2025-03-07","current":9.863232,"twenty":10.551676,"median":12.700207,"eighty":14.804966,"marketCap":4175835829},{"date":"2025-03-14","current":9.547337,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4042094131},{"date":"2025-03-21","current":9.951995,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4213416141},{"date":"2025-03-28","current":10.017263,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4241048723},{"date":"2025-04-04","current":9.89456,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4189099469},{"date":"2025-04-11","current":9.322816,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":3947038048},{"date":"2025-04-17","current":9.646543,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":4084095656},{"date":"2025-04-25","current":9.948587,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4180257042},{"date":"2025-05-02","current":10.754194,"twenty":10.549148,"median":12.700207,"eighty":14.804966,"marketCap":4518761713},{"date":"2025-05-09","current":10.77527,"twenty":10.573283,"median":12.700207,"eighty":14.804966,"marketCap":4527617689},{"date":"2025-05-16","current":10.654081,"twenty":10.583979,"median":12.700207,"eighty":14.804966,"marketCap":4476695827},{"date":"2025-05-23","current":10.232555,"twenty":10.596342,"median":12.700207,"eighty":14.804966,"marketCap":4299576309},{"date":"2025-05-30","current":10.580314,"twenty":10.596342,"median":12.700207,"eighty":14.804966,"marketCap":4445699911},{"date":"2025-06-06","current":10.424876,"twenty":10.599713,"median":12.700207,"eighty":14.804966,"marketCap":4380387089}],"updateTime":1749400510173}}}