新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ocean

0.038

0.000

成交量：100.00

成交额：3.80

市值：1,637.80万

市盈率：10.56

高：0.038

开：0.038

低：0.038

收：0.038

52周最高：0.060

52周最低：0.019

股本：4.31亿

流通股本：9,158.22万

量比：0.00

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.004

每股收益(LYR):0.004

净资产收益率：3.68%

总资产收益率：1.95%

市净率：0.39

市盈率(LYR):10.56

数据加载中...

总览公司新闻资讯公告

韩国券商在中断一年多后恢复美股日间交易服务

环球市场播报

【建投航运专题】各班轮联盟阵营间有一定分化，宽幅震荡下可等待进一步明朗

Bubblemaps：Ocean Protocol 关联钱包疑似抛售超 1 亿美元社区代币

Ocean Protocol 基金会退出 ASI 联盟，$OCEAN 或将重启交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/1B6.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1B6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1B6.SI\",,,,,undefined,":{"symbol":"1B6.SI","market":"SI","secType":"STK","nameCN":"Ocean","latestPrice":0.038,"timestamp":1774602960000,"preClose":0.038,"halted":0,"volume":100,"delay":15,"changeRate":0,"nameEN":"Ocean Sky Intl","floatShares":91582194,"shares":430999999,"eps":0.0036,"marketStatus":"休市中","change":0,"latestTime":"03-27 17:16:00 SGT 延时","open":0.038,"high":0.038,"low":0.038,"amount":3.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0036,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"volumeRatio":0.0022706630280374296,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1B6.SI\",,,,,undefined,":{"symbol":"1B6.SI","floatShares":91582194,"roa":"1.95%","roe":"3.68%","lyrEps":0.0036,"volumeRatio":0.0022706630280374296,"shares":430999999,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.019,"pbRate":"0.39","psRate":"0.42","week52High":0.06,"institutionHeld":0,"latestPrice":0.038,"eps":0.0036,"divideRate":0,"volume":100,"delay":15,"ttmEps":0.0036,"open":0.038,"prevYearClose":0.046,"prevWeekClose":0.042,"prevMonthClose":0.055,"prevQuarterClose":0.046,"fiveDayClose":0.042,"twentyDayClose":0.055,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1B6.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"1B6.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2022-08-14","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1B6.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1B6.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1B6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1B6.SI","date":"2026-03-27","current":10.555556,"percent":0.762583,"low":-1011.93415,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"high":27.110164,"avg":-90.734753,"sd":233.267019,"marketCap":16324225},"quantilePoints":[{"date":"2021-04-01","current":-5.344474,"twenty":-19.548251,"median":-2.548834,"eighty":22.092059,"marketCap":22820904},{"date":"2021-04-09","current":-4.033565,"twenty":-19.556294,"median":-2.548834,"eighty":22.092059,"marketCap":17223323},{"date":"2021-04-16","current":-5.041956,"twenty":-19.429527,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-04-23","current":-4.941117,"twenty":-19.373821,"median":-2.548834,"eighty":22.092059,"marketCap":21098571},{"date":"2021-04-30","current":-5.041956,"twenty":-19.307749,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-07","current":-5.041956,"twenty":-19.017801,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-14","current":-5.041956,"twenty":-18.585723,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-21","current":-5.041956,"twenty":-18.214775,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-28","current":-5.041956,"twenty":-18.114853,"median":-2.522546,"eighty":22.148728,"marketCap":21529154},{"date":"2021-06-04","current":-5.041956,"twenty":-18.067697,"median":-2.522546,"eighty":22.205396,"marketCap":21529154},{"date":"2021-06-10","current":-4.336083,"twenty":-17.996294,"median":-2.522546,"eighty":22.205396,"marketCap":18515073},{"date":"2021-06-18","current":-5.445313,"twenty":-17.550188,"median":-2.522546,"eighty":22.318733,"marketCap":23251487},{"date":"2021-06-25","current":-4.6386,"twenty":-17.17687,"median":-2.522546,"eighty":22.318733,"marketCap":19806822},{"date":"2021-07-01","current":-4.6386,"twenty":-16.8788,"median":-2.522546,"eighty":22.375402,"marketCap":19806822},{"date":"2021-07-08","current":-5.546152,"twenty":-16.011969,"median":-2.522546,"eighty":22.380699,"marketCap":23682070},{"date":"2021-07-16","current":-5.041956,"twenty":-15.135409,"median":-2.493209,"eighty":22.383348,"marketCap":21529154},{"date":"2021-07-23","current":-4.941117,"twenty":-15.08025,"median":-2.463873,"eighty":22.385996,"marketCap":21098571},{"date":"2021-07-30","current":-4.6386,"twenty":-14.348958,"median":-2.463873,"eighty":22.385996,"marketCap":19806822},{"date":"2021-08-05","current":-4.436922,"twenty":-13.398851,"median":-2.463873,"eighty":22.388645,"marketCap":18945656},{"date":"2021-08-13","current":-4.840584,"twenty":-13.331798,"median":-2.463873,"eighty":22.439232,"marketCap":20669293},{"date":"2021-08-20","current":-4.840584,"twenty":-13.166934,"median":-2.463873,"eighty":22.472957,"marketCap":20669293},{"date":"2021-08-27","current":-8.036773,"twenty":-13.060021,"median":-2.463873,"eighty":22.472957,"marketCap":21530514},{"date":"2021-09-03","current":-8.036773,"twenty":-13.042187,"median":-2.463873,"eighty":22.472957,"marketCap":21530514},{"date":"2021-09-10","current":-6.750889,"twenty":-13.021129,"median":-2.463873,"eighty":22.472957,"marketCap":18085631},{"date":"2021-09-17","current":-6.429418,"twenty":-12.975729,"median":-2.463873,"eighty":22.472957,"marketCap":17224411},{"date":"2021-09-24","current":-6.268683,"twenty":-12.944624,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-01","current":-6.268683,"twenty":-12.932363,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-07","current":-6.268683,"twenty":-12.918875,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-15","current":-6.268683,"twenty":-12.909495,"median":-2.421393,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-22","current":-6.268683,"twenty":-12.894933,"median":-2.421393,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-29","current":-7.07236,"twenty":-12.872557,"median":-2.421393,"eighty":22.472957,"marketCap":18946852},{"date":"2021-11-05","current":-7.07236,"twenty":-12.850268,"median":-2.421393,"eighty":22.472957,"marketCap":18946852},{"date":"2021-11-12","current":-8.036773,"twenty":-12.785409,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2021-11-19","current":-8.036773,"twenty":-12.761392,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2021-11-26","current":-6.911624,"twenty":-12.761392,"median":-2.421393,"eighty":22.472957,"marketCap":18516242},{"date":"2021-12-03","current":-7.554566,"twenty":-12.728293,"median":-2.421393,"eighty":22.472957,"marketCap":20238683},{"date":"2021-12-10","current":-6.750889,"twenty":-12.646842,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-17","current":-6.750889,"twenty":-12.607084,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-24","current":-6.750889,"twenty":-12.381277,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-31","current":-8.036773,"twenty":-12.320598,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-07","current":-8.036773,"twenty":-12.246815,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-14","current":-8.036773,"twenty":-12.082568,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-21","current":-7.715302,"twenty":-11.886219,"median":-2.421393,"eighty":22.472957,"marketCap":20669293},{"date":"2022-01-28","current":-5.625741,"twenty":-11.886219,"median":-2.421393,"eighty":22.472957,"marketCap":15071359},{"date":"2022-02-04","current":-5.625741,"twenty":-11.808942,"median":-2.421393,"eighty":22.472957,"marketCap":15071359},{"date":"2022-02-11","current":-6.429418,"twenty":-11.608792,"median":-2.421393,"eighty":22.472957,"marketCap":17224411},{"date":"2022-02-18","current":-6.750889,"twenty":-11.576076,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2022-02-25","current":-5.947212,"twenty":-11.208638,"median":-2.421393,"eighty":22.472957,"marketCap":15932580},{"date":"2022-03-04","current":23.32735,"twenty":-11.061709,"median":-2.400152,"eighty":22.472957,"marketCap":15932580},{"date":"2022-03-11","current":21.435943,"twenty":-11.048061,"median":-2.336432,"eighty":22.472957,"marketCap":14640749},{"date":"2022-03-18","current":21.435943,"twenty":-10.960353,"median":-2.336432,"eighty":22.472957,"marketCap":14640749},{"date":"2022-03-25","current":25.218757,"twenty":-10.879867,"median":-2.336432,"eighty":22.538718,"marketCap":17224411},{"date":"2022-04-01","current":24.588288,"twenty":-10.727147,"median":-2.316624,"eighty":22.676243,"marketCap":16793801},{"date":"2022-04-08","current":24.588288,"twenty":-10.623945,"median":-2.27235,"eighty":22.853855,"marketCap":16793801},{"date":"2022-04-14","current":24.588288,"twenty":-10.289269,"median":-2.20899,"eighty":22.853855,"marketCap":16793801},{"date":"2022-04-22","current":24.588288,"twenty":-10.075705,"median":-2.20899,"eighty":23.234752,"marketCap":16793801},{"date":"2022-04-29","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.234752,"marketCap":16793801},{"date":"2022-05-06","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.234752,"marketCap":16793801},{"date":"2022-05-13","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":16793801},{"date":"2022-05-20","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":24.156439,"marketCap":16793801},{"date":"2022-05-27","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":24.339835,"marketCap":16793801},{"date":"2022-06-03","current":22.066411,"twenty":-8.036773,"median":-2.127587,"eighty":24.513655,"marketCap":15071359},{"date":"2022-06-10","current":22.066411,"twenty":-7.715302,"median":-2.127587,"eighty":24.547229,"marketCap":15071359},{"date":"2022-06-17","current":27.110164,"twenty":-7.554566,"median":-2.124029,"eighty":24.588288,"marketCap":18516242},{"date":"2022-06-24","current":23.32735,"twenty":-7.458125,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-01","current":23.32735,"twenty":-7.07236,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-08","current":23.32735,"twenty":-6.911624,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-15","current":23.32735,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-22","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-07-29","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-08-05","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-08-19","current":-688.97645,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-08-22","current":-688.97645,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-09-06","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-12","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-23","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-30","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-10-07","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-10-14","current":-710.50695,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14210139},{"date":"2022-10-21","current":-710.50695,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14210139},{"date":"2022-10-28","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-11-04","current":-602.85435,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12057087},{"date":"2022-11-11","current":-968.8731,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":19377462},{"date":"2022-11-18","current":-753.56795,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-11-25","current":-688.97645,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-12-02","current":-796.629,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-12-09","current":-775.0985,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15501970},{"date":"2022-12-16","current":-753.56795,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-12-23","current":-645.9154,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12918308},{"date":"2022-12-30","current":-645.9154,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12918308},{"date":"2023-01-06","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2023-01-13","current":-732.03745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14640749},{"date":"2023-01-20","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-01-27","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-02-03","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-02-10","current":-839.69005,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16793801},{"date":"2023-02-17","current":-839.69005,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16793801},{"date":"2023-02-24","current":-861.22055,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-03","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-10","current":-23.62745,"twenty":-23.62745,"median":-23.62745,"eighty":-23.62745,"marketCap":17224411},{"date":"2023-03-17","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-24","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-31","current":-24.808822,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-04-06","current":-24.808822,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-04-14","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-04-21","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-04-28","current":-21.264705,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15501970},{"date":"2023-05-05","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-05-12","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-05-19","current":-24.808822,"twenty":-6.429418,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-05-26","current":-24.218136,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":17655021},{"date":"2023-06-01","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-06-09","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":17224411},{"date":"2023-06-16","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":17224411},{"date":"2023-06-23","current":-25.399509,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-06-30","current":-25.399509,"twenty":-6.911624,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-07","current":-25.399509,"twenty":-6.943771,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-14","current":-25.399509,"twenty":-7.07236,"median":-2.127587,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-21","current":-21.855391,"twenty":-7.554566,"median":-2.127587,"eighty":23.32735,"marketCap":15932580},{"date":"2023-07-28","current":-24.808822,"twenty":-7.554566,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-04","current":-24.808822,"twenty":-7.715302,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-10","current":-24.808822,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-18","current":-24.374166,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-23","current":-24.374166,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-09-11","current":-24.374166,"twenty":-8.036773,"median":-2.20899,"eighty":22.066411,"marketCap":18085631},{"date":"2023-09-25","current":-24.374166,"twenty":-8.036773,"median":-2.20899,"eighty":22.066411,"marketCap":18085631},{"date":"2023-10-09","current":-24.374166,"twenty":-8.036773,"median":-2.279558,"eighty":21.435943,"marketCap":18085631},{"date":"2023-10-30","current":-23.213492,"twenty":-8.036773,"median":-2.336432,"eighty":7.925537,"marketCap":17224411},{"date":"2023-11-27","current":-19.151131,"twenty":-8.036773,"median":-2.336432,"eighty":7.585871,"marketCap":14210139},{"date":"2024-01-15","current":-22.052817,"twenty":-21.855391,"median":-2.522546,"eighty":-1.741703,"marketCap":16363190},{"date":"2024-01-22","current":-14.508433,"twenty":-21.855391,"median":-2.53569,"eighty":-1.741703,"marketCap":10765257},{"date":"2024-03-15","current":-5.760673,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":15501970},{"date":"2024-03-22","current":-4.80056,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":12918308},{"date":"2024-03-28","current":-5.920691,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":15932580},{"date":"2024-04-05","current":-6.560766,"twenty":-23.62745,"median":-2.676276,"eighty":-1.954106,"marketCap":17655021},{"date":"2024-04-12","current":-5.440635,"twenty":-23.62745,"median":-2.676276,"eighty":-2.00774,"marketCap":14640749},{"date":"2024-04-19","current":-5.280616,"twenty":-23.62745,"median":-2.888679,"eighty":-2.00774,"marketCap":14210139},{"date":"2024-04-26","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-03","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-10","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-17","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-24","current":-5.920691,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":15932580},{"date":"2024-05-31","current":-7.040822,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":18946852},{"date":"2024-06-07","current":-5.280616,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":14210139},{"date":"2024-06-14","current":-4.960579,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":13348918},{"date":"2024-06-21","current":-4.80056,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-06-28","current":-4.640542,"twenty":-23.62745,"median":-3.630209,"eighty":-2.026273,"marketCap":12487698},{"date":"2024-07-05","current":-4.480523,"twenty":-23.62745,"median":-4.033565,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-07-12","current":-6.08071,"twenty":-23.62745,"median":-4.235244,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-07-19","current":-4.000467,"twenty":-23.62745,"median":-4.336083,"eighty":-2.026273,"marketCap":10765257},{"date":"2024-07-26","current":-6.08071,"twenty":-23.62745,"median":-4.480523,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-02","current":-6.08071,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-08","current":-4.480523,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-08-16","current":-4.691474,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-08-23","current":-6.367,"twenty":-23.62745,"median":-4.640542,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-30","current":-4.188816,"twenty":-23.62745,"median":-4.691474,"eighty":-2.026273,"marketCap":10765257},{"date":"2024-09-06","current":-6.367,"twenty":-23.62745,"median":-4.739439,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-09-13","current":-6.367,"twenty":-23.62745,"median":-4.80056,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-09-20","current":-5.026579,"twenty":-23.62745,"median":-4.840431,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-09-27","current":-6.367,"twenty":-23.62745,"median":-4.840584,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-10-04","current":-5.696789,"twenty":-23.62745,"median":-4.941117,"eighty":-2.026273,"marketCap":14640749},{"date":"2024-10-11","current":-5.864342,"twenty":-23.62745,"median":-4.941117,"eighty":-2.026273,"marketCap":15071359},{"date":"2024-10-18","current":-5.361684,"twenty":-23.62745,"median":-4.960579,"eighty":-2.026273,"marketCap":13779529},{"date":"2024-10-25","current":-6.367,"twenty":-23.62745,"median":-4.993579,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-11-01","current":-5.864342,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":15071359},{"date":"2024-11-08","current":-4.691474,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-11-15","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2024-11-22","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-11-29","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-06","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-13","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-12-20","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-27","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-01-03","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-01-10","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-17","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-24","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-31","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-02-07","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-02-14","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-02-21","current":-3.853711,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-02-28","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-03-07","current":-6.367,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-03-14","current":-6.367,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-03-21","current":-4.188816,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10765257},{"date":"2025-03-28","current":-4.523921,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-04-04","current":-3.686158,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":9473426},{"date":"2025-04-11","current":-4.188816,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10765257},{"date":"2025-04-17","current":-117.439159,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10334646},{"date":"2025-04-25","current":-127.225761,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-05-02","current":-102.759261,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":9042815},{"date":"2025-05-09","current":-112.545864,"twenty":-23.62745,"median":-5.142796,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-05-16","current":-112.545864,"twenty":-23.62745,"median":-5.280616,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-05-23","current":-112.545864,"twenty":-23.62745,"median":-5.280616,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-05-30","current":-117.439159,"twenty":-23.62745,"median":-5.344474,"eighty":-2.026273,"marketCap":10334646},{"date":"2025-06-06","current":-117.439159,"twenty":-23.62745,"median":-5.344474,"eighty":-2.026273,"marketCap":10334646},{"date":"2025-06-13","current":-112.545864,"twenty":-24.218136,"median":-5.361684,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-06-20","current":-107.652568,"twenty":-24.374166,"median":-5.361684,"eighty":-2.026273,"marketCap":9473426},{"date":"2025-06-27","current":-107.652568,"twenty":-24.374166,"median":-5.445313,"eighty":-2.026273,"marketCap":9473426},{"date":"2025-07-04","current":-137.012352,"twenty":-24.808822,"median":-5.497121,"eighty":-2.026273,"marketCap":12057087},{"date":"2025-07-11","current":-137.012352,"twenty":-24.808822,"median":-5.546152,"eighty":-2.026273,"marketCap":12057087},{"date":"2025-07-18","current":-141.905659,"twenty":-24.808822,"median":-5.625741,"eighty":-2.026273,"marketCap":12487698},{"date":"2025-07-25","current":-132.119057,"twenty":-24.808822,"median":-5.625741,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-08-01","current":-151.69225,"twenty":-24.926959,"median":-5.696789,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-08-08","current":-146.798955,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-08-15","current":9.710496,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":12487698},{"date":"2025-08-22","current":10.380185,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-08-29","current":10.71503,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13779529},{"date":"2025-09-05","current":10.380185,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-09-12","current":12.054409,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":15501970},{"date":"2025-09-19","current":12.724098,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-09-26","current":11.384719,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":14640749},{"date":"2025-10-03","current":11.049875,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":14210139},{"date":"2025-10-10","current":10.380185,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-10-17","current":11.719564,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":15071359},{"date":"2025-10-24","current":12.724098,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-10-31","current":13.058943,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":16793801},{"date":"2025-11-07","current":14.398322,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":18516242},{"date":"2025-11-14","current":13.393788,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":17224411},{"date":"2025-11-21","current":16.738378,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":21525554},{"date":"2025-11-28","current":15.734075,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":20234020},{"date":"2025-12-05","current":15.399307,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":19803509},{"date":"2025-12-12","current":15.734075,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":20234020},{"date":"2025-12-19","current":14.729772,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":18942487},{"date":"2025-12-26","current":15.06454,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":19372998},{"date":"2026-01-02","current":15.384241,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":19784134},{"date":"2026-01-09","current":16.387561,"twenty":-25.399509,"median":-5.760673,"eighty":0.456739,"marketCap":21074404},{"date":"2026-01-16","current":18.728642,"twenty":-25.399509,"median":-5.760673,"eighty":10.11231,"marketCap":24085033},{"date":"2026-01-23","current":18.051153,"twenty":-25.399509,"median":-5.760673,"eighty":10.380185,"marketCap":23213783},{"date":"2026-01-30","current":18.051153,"twenty":-25.399509,"median":-5.760673,"eighty":11.049875,"marketCap":23213783},{"date":"2026-02-06","current":17.382592,"twenty":-25.399509,"median":-5.760673,"eighty":11.049875,"marketCap":22354013},{"date":"2026-02-13","current":18.385434,"twenty":-25.399509,"median":-5.760673,"eighty":11.384719,"marketCap":23643668},{"date":"2026-02-20","current":18.385434,"twenty":-25.399509,"median":-5.760673,"eighty":11.384719,"marketCap":23643668},{"date":"2026-02-27","current":18.385434,"twenty":-25.399509,"median":-5.760673,"eighty":11.719564,"marketCap":23643668},{"date":"2026-03-06","current":11.246171,"twenty":-25.399509,"median":-5.760673,"eighty":11.719564,"marketCap":17195395},{"date":"2026-03-13","current":12.081196,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":18472149},{"date":"2026-03-20","current":11.800239,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":18042565},{"date":"2026-03-27","current":10.676406,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":16324225}],"updateTime":1774673370256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1B6.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580272212","title":"韩国券商在中断一年多后恢复美股日间交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2580272212","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580272212?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 08:04","pubTimestamp":1762214640,"startTime":"0","endTime":"0","summary":"据业内消息人士透露，在因系统问题暂停一年多的的美股日间交易服务后，韩国券商周二重新开放了这一服务。　　消息人士称，投资者现在可以使用韩国18家经纪公司的交易系统，从当地时间上午9点到下午5点进行美股交易。　　这一次，韩国券商与其他另类交易平台合作，包括Bruce和Moon，以防止此类事件的发生。　　根据韩国证券托存院的数据，韩国投资者对美股的投资总额达到1555亿美元，约占他们海外持股总额的94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-04/doc-infwewqv1733352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1B6.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2579487283","title":"【建投航运专题】各班轮联盟阵营间有一定分化，宽幅震荡下可等待进一步明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2579487283","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579487283?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 11:15","pubTimestamp":1761880500,"startTime":"0","endTime":"0","summary":"　　10合约交割结算价大致在1161.63点，三期SCFIS指数整体都高于市场前期预期。我们认为其原因大致可以分为以下几类：。与2506合约OCEAN高价班次晚点相比，2510合约更多属于低价班次晚点，高价OCEAN联盟在样本中的比例明显偏高。而11月下旬的停航集中在OCEAN联盟阵营，揽货压力可能出现明显分化，从而影响挺价一致性及落地程度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-10-31/doc-infvuans7143197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6520","1B6.SI","BK6045"],"gpt_icon":0},{"id":"2577875641","title":"Bubblemaps：Ocean Protocol 关联钱包疑似抛售超 1 亿美元社区代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2577875641","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577875641?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 21:11","pubTimestamp":1761052266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，区块链分析平台 Bubblemaps 在 X 平台发文：Ocean Protocol 疑似抛售超 1 亿美元社区代币，Fetch AI 已公开指控其不当行为，数据情况如下：2024 年 3 月，Ocean Protocol、Fetch AI 和 SingularityNET 在 ASI 联盟框架下合作，合并后采用单一代币 FET，OCEAN 可按固定汇率兑换为 FET。\n\n合并后，Ocean Protocol 团队钱包仍保留大量 OCEAN 代币，称用于“社区激励”和“数据挖矿”。但 7 月 1 日，其钱包（0x4D9B）将 6.61 亿枚 OCEAN 兑换为 2.86 亿枚 FET（约 1.91 亿美元），并向 OTC 供应商 GSR Markets 发送 9000 万枚 FET。8 月 31 日，该钱包将剩余 1.96 亿枚 FET 分散至 30 个新地址，截至 10 月 14 日，资金几乎全部转至币安或一家 OTC 提供商，总计约 2.7 亿枚 FET。\n\n10 月 9 日，Ocean Protocol 宣布退出 ASI 联盟，未说明原因，也未提及转出的 FET 代币。FET 团队在 X 平台回应，指责 Ocean Protocol 抛售社区代币。Ocean Protocol 首席执行官称指控是“毫无根据的谣言”，并表示团队正准备正式回复。\n\nBubblemaps 称无法确认 FET 代币是否由 Ocean Protocol 售出，但此类转账通常与变现有关。链上活动显示，与 Ocean Protocol 关联的多签钱包将 6.61 亿枚 OCEAN 兑换为 2.86 亿枚 FET，并向币安和 GSR 转出 2.7 亿枚 FET。已联系 Ocean 团队，但尚未收到回复。目前，该事件已在情报分析台公开，供社区调查。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","1B6.SI","BK6045"],"gpt_icon":0},{"id":"2574180554","title":"Ocean Protocol 基金会退出 ASI 联盟，$OCEAN 或将重启交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2574180554","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574180554?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 14:05","pubTimestamp":1759989900,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Ocean Protocol 公告，Ocean Protocol Foundation 宣布立即退出 Artificial Superintelligence Alliance 并撤回指定董事；称未来将以衍生技术孵化利润回购并销毁 $OCEAN 以持续减少供给。目前由 Fetch.ai 管理的代币桥仍开放，$OCEAN 可按 0.433226 $FET/$OCEAN 转换；自 2024 年 7 月起，81% $OCEAN 已换为 $FET，但仍有约 2.7 亿 $OCEAN 未转换、分属 37,334 持币地址。已下架 $OCEAN 的交易所可评估重新上架，现可在 Coinbase、Kraken、UpBit、Binance US、Uniswap、SushiSwap 交易。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2211227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UNI.USD.CC","BK4539","BK4535","BK6520","BK4551","BK4596","LU1861220207.SGD","BK4585","UNI.USD.HKCC","BK4516","1B6.SI","LU2360107671.USD","LU1861217088.USD","BK4112","BK6045","BK4554","BK4600","BK4595","LU1861559042.SGD","LU1861558580.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}