新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ocean

0.026

+0.0028.33%

成交量：15.00万

成交额：3,800.00

市值：1,119.59万

市盈率：-127.45

高：0.026

开：0.025

低：0.025

收：0.024

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/1B6.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1B6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1B6.SI\",,,,,undefined,":{"symbol":"1B6.SI","market":"SI","secType":"STK","nameCN":"Ocean","latestPrice":0.026,"timestamp":1745226960000,"preClose":0.024,"halted":0,"volume":150000,"delay":15,"nameEN":"Ocean Sky Intl","floatShares":91582194,"shares":430610283,"eps":-0.000204,"marketStatus":"未开盘","change":0.002,"latestTime":"04-21 17:16:00 SGT 延时","open":0.025,"high":0.026,"low":0.025,"amount":3800,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000204,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.024,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.9948268993804177,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1B6.SI\",,,,,undefined,":{"symbol":"1B6.SI","floatShares":91582194,"roa":"1.21%","roe":"-0.22%","lyrEps":-0.000204,"volumeRatio":0.9948268993804177,"shares":430610283,"dividePrice":0,"high":0.026,"amplitude":0.041667,"preClose":0.024,"low":0.025,"week52Low":0.019,"pbRate":"0.27","psRate":"0.37","week52High":0.048,"institutionHeld":0,"latestPrice":0.026,"eps":-0.000204,"divideRate":0,"volume":150000,"delay":15,"ttmEps":-0.000204,"open":0.025,"prevYearClose":0.026,"prevWeekClose":0.024,"prevMonthClose":0.027,"prevQuarterClose":0.027,"fiveDayClose":0.025,"twentyDayClose":0.025,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"1B6.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1B6.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"1B6.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2022-08-14","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1B6.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1B6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1B6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1B6.SI","date":"2025-04-17","current":-117.439159,"percent":0.108341,"low":-1011.93415,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"high":27.110164,"avg":-84.532846,"sd":234.205753,"marketCap":10334646},"quantilePoints":[{"date":"2020-04-24","current":-1.95626,"twenty":-19.446218,"median":-7.296015,"eighty":7.925537,"marketCap":16362157},{"date":"2020-04-30","current":-2.162182,"twenty":-19.446218,"median":-7.296015,"eighty":7.925537,"marketCap":18084490},{"date":"2020-05-08","current":-2.162182,"twenty":-19.456343,"median":-7.300681,"eighty":12.830351,"marketCap":18084490},{"date":"2020-05-15","current":-2.00774,"twenty":-19.456343,"median":-7.300681,"eighty":12.830351,"marketCap":16792740},{"date":"2020-05-22","current":-2.059221,"twenty":-19.456343,"median":-7.300681,"eighty":12.830351,"marketCap":17223323},{"date":"2020-05-29","current":-2.059221,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":17223323},{"date":"2020-06-05","current":-2.110701,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":17653906},{"date":"2020-06-12","current":-2.110701,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":17653906},{"date":"2020-06-19","current":-2.059221,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":17223323},{"date":"2020-06-26","current":-2.522546,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":21098571},{"date":"2020-07-03","current":-2.162182,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":18084490},{"date":"2020-07-10","current":-2.162182,"twenty":39.054483,"median":-15.605794,"eighty":-2.888679,"marketCap":18084490},{"date":"2020-07-17","current":-2.316624,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":19376239},{"date":"2020-07-24","current":-2.00774,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":16792740},{"date":"2020-07-30","current":-2.574026,"twenty":-19.461406,"median":-7.322558,"eighty":15.282758,"marketCap":21529154},{"date":"2020-08-07","current":-2.574026,"twenty":-19.466468,"median":-7.344436,"eighty":17.735165,"marketCap":21529154},{"date":"2020-08-14","current":-2.279558,"twenty":-19.471531,"median":-7.501746,"eighty":20.187572,"marketCap":19376239},{"date":"2020-08-21","current":-2.07693,"twenty":-19.471531,"median":-7.501746,"eighty":20.187572,"marketCap":17653906},{"date":"2020-08-28","current":-2.07693,"twenty":-19.471531,"median":-7.501746,"eighty":20.187572,"marketCap":17653906},{"date":"2020-09-04","current":-2.127587,"twenty":-19.471531,"median":-7.270519,"eighty":20.187572,"marketCap":18084490},{"date":"2020-09-11","current":-2.026273,"twenty":-19.471531,"median":-7.241368,"eighty":20.187572,"marketCap":17223323},{"date":"2020-09-18","current":-2.026273,"twenty":-19.471531,"median":-7.209833,"eighty":20.187572,"marketCap":17223323},{"date":"2020-09-25","current":-2.026273,"twenty":-19.471531,"median":-7.173853,"eighty":20.187572,"marketCap":17223323},{"date":"2020-10-02","current":-2.026273,"twenty":-19.471531,"median":-7.147683,"eighty":20.187572,"marketCap":17223323},{"date":"2020-10-09","current":-2.026273,"twenty":-19.471531,"median":-7.147683,"eighty":20.187572,"marketCap":17223323},{"date":"2020-10-16","current":-2.026273,"twenty":-19.471531,"median":-6.82402,"eighty":20.187572,"marketCap":17223323},{"date":"2020-10-23","current":-2.026273,"twenty":-19.471531,"median":-2.97364,"eighty":20.187572,"marketCap":17223323},{"date":"2020-10-30","current":-1.772989,"twenty":-19.471531,"median":-2.97364,"eighty":20.187572,"marketCap":15070408},{"date":"2020-11-06","current":-2.026273,"twenty":-19.471531,"median":-2.97364,"eighty":20.187572,"marketCap":17223323},{"date":"2020-11-13","current":-2.026273,"twenty":-19.471531,"median":-2.888679,"eighty":20.187572,"marketCap":17223323},{"date":"2020-11-20","current":-2.026273,"twenty":-19.471531,"median":-2.888679,"eighty":20.187572,"marketCap":17223323},{"date":"2020-11-27","current":-2.026273,"twenty":-19.471531,"median":-2.888679,"eighty":20.187572,"marketCap":17223323},{"date":"2020-12-04","current":-2.026273,"twenty":-19.471531,"median":-2.888679,"eighty":20.187572,"marketCap":17223323},{"date":"2020-12-11","current":-2.026273,"twenty":-19.471531,"median":-2.888679,"eighty":20.187572,"marketCap":17223323},{"date":"2020-12-18","current":-2.026273,"twenty":-19.485266,"median":-2.888679,"eighty":20.187572,"marketCap":17223323},{"date":"2020-12-24","current":-2.026273,"twenty":-19.485266,"median":-2.888679,"eighty":20.187572,"marketCap":17223323},{"date":"2020-12-30","current":-1.317078,"twenty":-19.499002,"median":-2.676987,"eighty":20.187572,"marketCap":11195160},{"date":"2021-01-08","current":-1.570362,"twenty":-19.564337,"median":-2.676276,"eighty":20.187572,"marketCap":13348075},{"date":"2021-01-15","current":-1.772989,"twenty":-19.564337,"median":-2.676276,"eighty":20.187572,"marketCap":15070408},{"date":"2021-01-22","current":-1.772989,"twenty":-19.564337,"median":-2.676276,"eighty":20.187572,"marketCap":15070408},{"date":"2021-01-29","current":-1.772989,"twenty":-19.564337,"median":-2.676276,"eighty":20.187572,"marketCap":15070408},{"date":"2021-02-05","current":-2.026273,"twenty":-19.586066,"median":-2.676276,"eighty":20.949367,"marketCap":17223323},{"date":"2021-02-11","current":-2.026273,"twenty":-19.586066,"median":-2.676276,"eighty":20.949367,"marketCap":17223323},{"date":"2021-02-19","current":-2.026273,"twenty":-19.512737,"median":-2.574026,"eighty":21.330264,"marketCap":17223323},{"date":"2021-02-26","current":-2.026273,"twenty":-19.512737,"median":-2.574026,"eighty":21.330264,"marketCap":17223323},{"date":"2021-03-05","current":-4.033565,"twenty":-19.526473,"median":-2.56143,"eighty":21.711162,"marketCap":17223323},{"date":"2021-03-12","current":-5.546152,"twenty":-19.526473,"median":-2.56143,"eighty":21.711162,"marketCap":23682070},{"date":"2021-03-19","current":-5.546152,"twenty":-19.540208,"median":-2.548834,"eighty":22.092059,"marketCap":23682070},{"date":"2021-03-26","current":-5.344474,"twenty":-19.540208,"median":-2.548834,"eighty":22.092059,"marketCap":22820904},{"date":"2021-04-01","current":-5.344474,"twenty":-19.548251,"median":-2.548834,"eighty":22.092059,"marketCap":22820904},{"date":"2021-04-09","current":-4.033565,"twenty":-19.556294,"median":-2.548834,"eighty":22.092059,"marketCap":17223323},{"date":"2021-04-16","current":-5.041956,"twenty":-19.429527,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-04-23","current":-4.941117,"twenty":-19.373821,"median":-2.548834,"eighty":22.092059,"marketCap":21098571},{"date":"2021-04-30","current":-5.041956,"twenty":-19.307749,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-07","current":-5.041956,"twenty":-19.017801,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-14","current":-5.041956,"twenty":-18.585723,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-21","current":-5.041956,"twenty":-18.214775,"median":-2.548834,"eighty":22.092059,"marketCap":21529154},{"date":"2021-05-28","current":-5.041956,"twenty":-18.114853,"median":-2.522546,"eighty":22.148728,"marketCap":21529154},{"date":"2021-06-04","current":-5.041956,"twenty":-18.067697,"median":-2.522546,"eighty":22.205396,"marketCap":21529154},{"date":"2021-06-10","current":-4.336083,"twenty":-17.996294,"median":-2.522546,"eighty":22.205396,"marketCap":18515073},{"date":"2021-06-18","current":-5.445313,"twenty":-17.550188,"median":-2.522546,"eighty":22.318733,"marketCap":23251487},{"date":"2021-06-25","current":-4.6386,"twenty":-17.17687,"median":-2.522546,"eighty":22.318733,"marketCap":19806822},{"date":"2021-07-01","current":-4.6386,"twenty":-16.8788,"median":-2.522546,"eighty":22.375402,"marketCap":19806822},{"date":"2021-07-08","current":-5.546152,"twenty":-16.011969,"median":-2.522546,"eighty":22.380699,"marketCap":23682070},{"date":"2021-07-16","current":-5.041956,"twenty":-15.135409,"median":-2.493209,"eighty":22.383348,"marketCap":21529154},{"date":"2021-07-23","current":-4.941117,"twenty":-15.08025,"median":-2.463873,"eighty":22.385996,"marketCap":21098571},{"date":"2021-07-30","current":-4.6386,"twenty":-14.348958,"median":-2.463873,"eighty":22.385996,"marketCap":19806822},{"date":"2021-08-05","current":-4.436922,"twenty":-13.398851,"median":-2.463873,"eighty":22.388645,"marketCap":18945656},{"date":"2021-08-13","current":-4.840584,"twenty":-13.331798,"median":-2.463873,"eighty":22.439232,"marketCap":20669293},{"date":"2021-08-20","current":-4.840584,"twenty":-13.166934,"median":-2.463873,"eighty":22.472957,"marketCap":20669293},{"date":"2021-08-27","current":-8.036773,"twenty":-13.060021,"median":-2.463873,"eighty":22.472957,"marketCap":21530514},{"date":"2021-09-03","current":-8.036773,"twenty":-13.042187,"median":-2.463873,"eighty":22.472957,"marketCap":21530514},{"date":"2021-09-10","current":-6.750889,"twenty":-13.021129,"median":-2.463873,"eighty":22.472957,"marketCap":18085631},{"date":"2021-09-17","current":-6.429418,"twenty":-12.975729,"median":-2.463873,"eighty":22.472957,"marketCap":17224411},{"date":"2021-09-24","current":-6.268683,"twenty":-12.944624,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-01","current":-6.268683,"twenty":-12.932363,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-07","current":-6.268683,"twenty":-12.918875,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-15","current":-6.268683,"twenty":-12.909495,"median":-2.421393,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-22","current":-6.268683,"twenty":-12.894933,"median":-2.421393,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-29","current":-7.07236,"twenty":-12.872557,"median":-2.421393,"eighty":22.472957,"marketCap":18946852},{"date":"2021-11-05","current":-7.07236,"twenty":-12.850268,"median":-2.421393,"eighty":22.472957,"marketCap":18946852},{"date":"2021-11-12","current":-8.036773,"twenty":-12.785409,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2021-11-19","current":-8.036773,"twenty":-12.761392,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2021-11-26","current":-6.911624,"twenty":-12.761392,"median":-2.421393,"eighty":22.472957,"marketCap":18516242},{"date":"2021-12-03","current":-7.554566,"twenty":-12.728293,"median":-2.421393,"eighty":22.472957,"marketCap":20238683},{"date":"2021-12-10","current":-6.750889,"twenty":-12.646842,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-17","current":-6.750889,"twenty":-12.607084,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-24","current":-6.750889,"twenty":-12.381277,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-31","current":-8.036773,"twenty":-12.320598,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-07","current":-8.036773,"twenty":-12.246815,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-14","current":-8.036773,"twenty":-12.082568,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-21","current":-7.715302,"twenty":-11.886219,"median":-2.421393,"eighty":22.472957,"marketCap":20669293},{"date":"2022-01-28","current":-5.625741,"twenty":-11.886219,"median":-2.421393,"eighty":22.472957,"marketCap":15071359},{"date":"2022-02-04","current":-5.625741,"twenty":-11.808942,"median":-2.421393,"eighty":22.472957,"marketCap":15071359},{"date":"2022-02-11","current":-6.429418,"twenty":-11.608792,"median":-2.421393,"eighty":22.472957,"marketCap":17224411},{"date":"2022-02-18","current":-6.750889,"twenty":-11.576076,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2022-02-25","current":-5.947212,"twenty":-11.208638,"median":-2.421393,"eighty":22.472957,"marketCap":15932580},{"date":"2022-03-04","current":23.32735,"twenty":-11.061709,"median":-2.400152,"eighty":22.472957,"marketCap":15932580},{"date":"2022-03-11","current":21.435943,"twenty":-11.048061,"median":-2.336432,"eighty":22.472957,"marketCap":14640749},{"date":"2022-03-18","current":21.435943,"twenty":-10.960353,"median":-2.336432,"eighty":22.472957,"marketCap":14640749},{"date":"2022-03-25","current":25.218757,"twenty":-10.879867,"median":-2.336432,"eighty":22.538718,"marketCap":17224411},{"date":"2022-04-01","current":24.588288,"twenty":-10.727147,"median":-2.316624,"eighty":22.676243,"marketCap":16793801},{"date":"2022-04-08","current":24.588288,"twenty":-10.623945,"median":-2.27235,"eighty":22.853855,"marketCap":16793801},{"date":"2022-04-14","current":24.588288,"twenty":-10.289269,"median":-2.20899,"eighty":22.853855,"marketCap":16793801},{"date":"2022-04-22","current":24.588288,"twenty":-10.075705,"median":-2.20899,"eighty":23.234752,"marketCap":16793801},{"date":"2022-04-29","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.234752,"marketCap":16793801},{"date":"2022-05-06","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.234752,"marketCap":16793801},{"date":"2022-05-13","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":16793801},{"date":"2022-05-20","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":24.156439,"marketCap":16793801},{"date":"2022-05-27","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":24.339835,"marketCap":16793801},{"date":"2022-06-03","current":22.066411,"twenty":-8.036773,"median":-2.127587,"eighty":24.513655,"marketCap":15071359},{"date":"2022-06-10","current":22.066411,"twenty":-7.715302,"median":-2.127587,"eighty":24.547229,"marketCap":15071359},{"date":"2022-06-17","current":27.110164,"twenty":-7.554566,"median":-2.124029,"eighty":24.588288,"marketCap":18516242},{"date":"2022-06-24","current":23.32735,"twenty":-7.458125,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-01","current":23.32735,"twenty":-7.07236,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-08","current":23.32735,"twenty":-6.911624,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-15","current":23.32735,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-22","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-07-29","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-08-05","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-08-19","current":-688.97645,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-08-22","current":-688.97645,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-09-06","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-12","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-23","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-30","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-10-07","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-10-14","current":-710.50695,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14210139},{"date":"2022-10-21","current":-710.50695,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14210139},{"date":"2022-10-28","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-11-04","current":-602.85435,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12057087},{"date":"2022-11-11","current":-968.8731,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":19377462},{"date":"2022-11-18","current":-753.56795,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-11-25","current":-688.97645,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-12-02","current":-796.629,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-12-09","current":-775.0985,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15501970},{"date":"2022-12-16","current":-753.56795,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-12-23","current":-645.9154,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12918308},{"date":"2022-12-30","current":-645.9154,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12918308},{"date":"2023-01-06","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2023-01-13","current":-732.03745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14640749},{"date":"2023-01-20","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-01-27","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-02-03","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-02-10","current":-839.69005,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16793801},{"date":"2023-02-17","current":-839.69005,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16793801},{"date":"2023-02-24","current":-861.22055,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-03","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-10","current":-23.62745,"twenty":-23.62745,"median":-23.62745,"eighty":-23.62745,"marketCap":17224411},{"date":"2023-03-17","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-24","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-31","current":-24.808822,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-04-06","current":-24.808822,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-04-14","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-04-21","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-04-28","current":-21.264705,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15501970},{"date":"2023-05-05","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-05-12","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-05-19","current":-24.808822,"twenty":-6.429418,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-05-26","current":-24.218136,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":17655021},{"date":"2023-06-01","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-06-09","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":17224411},{"date":"2023-06-16","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":17224411},{"date":"2023-06-23","current":-25.399509,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-06-30","current":-25.399509,"twenty":-6.911624,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-07","current":-25.399509,"twenty":-6.943771,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-14","current":-25.399509,"twenty":-7.07236,"median":-2.127587,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-21","current":-21.855391,"twenty":-7.554566,"median":-2.127587,"eighty":23.32735,"marketCap":15932580},{"date":"2023-07-28","current":-24.808822,"twenty":-7.554566,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-04","current":-24.808822,"twenty":-7.715302,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-10","current":-24.808822,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-18","current":-24.374166,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-23","current":-24.374166,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-09-11","current":-24.374166,"twenty":-8.036773,"median":-2.20899,"eighty":22.066411,"marketCap":18085631},{"date":"2023-09-25","current":-24.374166,"twenty":-8.036773,"median":-2.20899,"eighty":22.066411,"marketCap":18085631},{"date":"2023-10-09","current":-24.374166,"twenty":-8.036773,"median":-2.279558,"eighty":21.435943,"marketCap":18085631},{"date":"2023-10-30","current":-23.213492,"twenty":-8.036773,"median":-2.336432,"eighty":7.925537,"marketCap":17224411},{"date":"2023-11-27","current":-19.151131,"twenty":-8.036773,"median":-2.336432,"eighty":7.585871,"marketCap":14210139},{"date":"2024-01-15","current":-22.052817,"twenty":-21.855391,"median":-2.522546,"eighty":-1.741703,"marketCap":16363190},{"date":"2024-01-22","current":-14.508433,"twenty":-21.855391,"median":-2.53569,"eighty":-1.741703,"marketCap":10765257},{"date":"2024-03-15","current":-5.760673,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":15501970},{"date":"2024-03-22","current":-4.80056,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":12918308},{"date":"2024-03-28","current":-5.920691,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":15932580},{"date":"2024-04-05","current":-6.560766,"twenty":-23.62745,"median":-2.676276,"eighty":-1.954106,"marketCap":17655021},{"date":"2024-04-12","current":-5.440635,"twenty":-23.62745,"median":-2.676276,"eighty":-2.00774,"marketCap":14640749},{"date":"2024-04-19","current":-5.280616,"twenty":-23.62745,"median":-2.888679,"eighty":-2.00774,"marketCap":14210139},{"date":"2024-04-26","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-03","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-10","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-17","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-24","current":-5.920691,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":15932580},{"date":"2024-05-31","current":-7.040822,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":18946852},{"date":"2024-06-07","current":-5.280616,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":14210139},{"date":"2024-06-14","current":-4.960579,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":13348918},{"date":"2024-06-21","current":-4.80056,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-06-28","current":-4.640542,"twenty":-23.62745,"median":-3.630209,"eighty":-2.026273,"marketCap":12487698},{"date":"2024-07-05","current":-4.480523,"twenty":-23.62745,"median":-4.033565,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-07-12","current":-6.08071,"twenty":-23.62745,"median":-4.235244,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-07-19","current":-4.000467,"twenty":-23.62745,"median":-4.336083,"eighty":-2.026273,"marketCap":10765257},{"date":"2024-07-26","current":-6.08071,"twenty":-23.62745,"median":-4.480523,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-02","current":-6.08071,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-08","current":-4.480523,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-08-16","current":-4.691474,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-08-23","current":-6.367,"twenty":-23.62745,"median":-4.640542,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-30","current":-4.188816,"twenty":-23.62745,"median":-4.691474,"eighty":-2.026273,"marketCap":10765257},{"date":"2024-09-06","current":-6.367,"twenty":-23.62745,"median":-4.739439,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-09-13","current":-6.367,"twenty":-23.62745,"median":-4.80056,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-09-20","current":-5.026579,"twenty":-23.62745,"median":-4.840431,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-09-27","current":-6.367,"twenty":-23.62745,"median":-4.840584,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-10-04","current":-5.696789,"twenty":-23.62745,"median":-4.941117,"eighty":-2.026273,"marketCap":14640749},{"date":"2024-10-11","current":-5.864342,"twenty":-23.62745,"median":-4.941117,"eighty":-2.026273,"marketCap":15071359},{"date":"2024-10-18","current":-5.361684,"twenty":-23.62745,"median":-4.960579,"eighty":-2.026273,"marketCap":13779529},{"date":"2024-10-25","current":-6.367,"twenty":-23.62745,"median":-4.993579,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-11-01","current":-5.864342,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":15071359},{"date":"2024-11-08","current":-4.691474,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-11-15","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2024-11-22","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-11-29","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-06","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-13","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-12-20","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-27","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-01-03","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-01-10","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-17","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-24","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-31","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-02-07","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-02-14","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-02-21","current":-3.853711,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-02-28","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-03-07","current":-6.367,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-03-14","current":-6.367,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-03-21","current":-4.188816,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10765257},{"date":"2025-03-28","current":-4.523921,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-04-04","current":-3.686158,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":9473426},{"date":"2025-04-11","current":-4.188816,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10765257},{"date":"2025-04-17","current":-117.439159,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10334646}],"updateTime":1745254927536}}}