港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智云健康

1.040

-0.010-0.95%

成交量：33.41万

成交额：34.23万

市值：6.72亿

市盈率：-1.07

高：1.050

开：1.040

低：1.010

收：1.050

数据加载中...

总览公司新闻公告

智云健康03月21日遭主力抛售33万元

智云健康03月20日主力净流出43万元散户资金买入

智云健康03月18日主力净流出55万元散户资金买入

招银国际作为独家配售代理助力智云健康完成可换股债券发行

智云健康(09955.HK)完成发行450万元可换股债券

阿斯达克财经

智云健康(09955)完成发行本金总额450万港元的可换股债券

智通财经网

智云健康拟3月26日举行董事会会议审批年度业绩

格隆汇资讯

智云健康拟发行本金总额为450万美元的可换股债券

智云健康(09955.HK)发行450万美元可换股债券年息10厘

阿斯达克财经

智云健康(09955)拟发行本金总额为450万美元的可换股债券

智云健康03月06日获主力加仓82万元

智云健康03月05日主力净流入25万元散户资金抛售

智云健康盘中异动下午盘急速拉升5.07%报1.450港元

智云健康02月28日遭主力抛售73万元

智云健康盘中异动股价大跌5.44%

智云健康02月25日遭主力抛售218万元

智云健康盘中异动下午盘股价大跌5.33%

智云健康盘中异动下午盘股价大涨5.26%

智云健康(09955)股价上升5.263%，现价港币$1.8

阿斯达克财经

智云健康盘中异动快速下挫5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09955/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","market":"HK","secType":"STK","nameCN":"智云健康","latestPrice":1.04,"timestamp":1749445865110,"preClose":1.05,"halted":0,"volume":334100,"delay":0,"floatShares":646000000,"shares":646000000,"eps":-0.9716899872080613,"marketStatus":"交易中","change":-0.01,"latestTime":"06-09 13:17:28","open":1.04,"high":1.05,"low":1.01,"amount":342328,"amplitude":0.038095,"askPrice":1.04,"askSize":60900,"bidPrice":1.03,"bidSize":20400,"shortable":0,"etf":0,"ttmEps":-0.9716899872080613,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1657036800000,"exchange":"SEHK","adjPreClose":1.05,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.846273,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","floatShares":646000000,"roa":"-8.26%","roe":"-30.73%","lyrEps":-0.97169,"volumeRatio":0.846273,"shares":646000000,"dividePrice":0,"high":1.05,"amplitude":0.038095,"preClose":1.05,"low":1.01,"week52Low":0.91,"pbRate":"0.42","psRate":"0.18","week52High":2.65,"institutionHeld":0,"latestPrice":1.04,"committee":-0.498155,"eps":-0.9716899872080613,"divideRate":0,"volume":334100,"delay":0,"ttmEps":-0.9716899872080613,"open":1.04,"prevYearClose":1.2,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.16,"fiveDayClose":1.05,"twentyDayClose":1.1,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09955\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521847205","title":"智云健康03月21日遭主力抛售33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544991,"startTime":"0","endTime":"0","summary":"03月21日, 智云健康股价跌0.72%，报收1.38元，成交金额324万元，换手率0.36%，振幅4.32%，量比1.32。智云健康今日主力资金净流出33万元，上一交易日主力净流出43万元。该股主力净额占比0.04%，港股市场排名2436/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170436a69eae61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170436a69eae61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197","BK1617"],"gpt_icon":0},{"id":"2520433338","title":"智云健康03月20日主力净流出43万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458624,"startTime":"0","endTime":"0","summary":"03月20日, 智云健康股价跌0.71%，报收1.39元，成交金额456万元，换手率0.50%，振幅5.71%，量比2.41。智云健康今日主力资金净流出43万元，上一交易日主力净流入27万元。该股近5个交易日上涨0.72%，主力资金累计净流出70万元；近20日主力资金累计净流出465万元，其中净流出天数为9日。该股主力净额占比0.05%，港股市场排名2483/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165823a69d54e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165823a69d54e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","09955","BK1197"],"gpt_icon":0},{"id":"2520446617","title":"智云健康03月18日主力净流出55万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520446617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520446617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285777,"startTime":"0","endTime":"0","summary":"03月18日，智云健康股价收平报1.40元，成交金额196万元，换手率0.22%，振幅2.86%，量比1.09。智云健康今日主力资金净流出55万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.71%，主力资金累计净流出83万元；近20日主力资金累计净流出738万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165310a69a52f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165310a69a52f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955","BK1617"],"gpt_icon":0},{"id":"2520916476","title":"招银国际作为独家配售代理助力智云健康完成可换股债券发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916476","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:30","pubTimestamp":1742279457,"startTime":"0","endTime":"0","summary":"招银国际作为本次交易的独家配售代理，牵头与监管部门沟通，协助公司获得了国家发改委中长期外债额度审批，为本次成功的交易奠定了扎实基础。招银国际作为独家配售代理协助公司完成本次新股配售，是招银国际在2022年7月担任联席全球协调人、联席账簿管理人及联席牵头经办人助力智云健康在香港完成首次公开发行后又一次协助公司完成资本市场融资，体现了招银国际在港股市场全方位服务客户的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318144354a437c786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318144354a437c786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1197","09955"],"gpt_icon":0},{"id":"2520663718","title":"智云健康(09955.HK)完成发行450万元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:13","pubTimestamp":1742260380,"startTime":"0","endTime":"0","summary":"智云健康(09955.HK) 公布，认购协议的先决条件已告达成，并已于昨日(3月17日)完成发行本金总额450万元的可换股债券。基于初步换股价每股转换股份2.1元计算，可换股债券可兑换为1,664.55万股转换股份，相当于目前现有已发行股本约2.58%及经发行转换股份扩大后已发行股本约2.51%。转换股份将根据一般授权配发及发行。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220707112259984_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220707112259984_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425418/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09955","BK1617"],"gpt_icon":0},{"id":"2520499546","title":"智云健康(09955)完成发行本金总额450万港元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520499546","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520499546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:47","pubTimestamp":1742208420,"startTime":"0","endTime":"0","summary":"智云健康(09955)发布公告，认购协议的先决条件已告达成，并已于2025年3月17日完成发行本金总额450万港元的可换股债券。基于初步换股价每股转换股份2.10港元计算，可换股债券可兑换为1664.55万股转换股份，相当于于本公告日期公司现有已发行股本约2.58%及公司经发行转换股份扩大后已发行股本约2.51%。转换股份将根据一般授权配发及发行。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepyfei6369533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09955","BK1197","BK1617"],"gpt_icon":0},{"id":"2519821820","title":"智云健康拟3月26日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821820","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:37","pubTimestamp":1741941478,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨智云健康(09955.HK)公告，谨定于2025年3月26日(星期三)举行董事会会议，以考虑及批准公司及其附属公司截至2024年12月31日止年度年度业绩及其发布，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141638099645047a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141638099645047a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1617","BK1197"],"gpt_icon":0},{"id":"2518920780","title":"智云健康拟发行本金总额为450万美元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2518920780","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518920780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:47","pubTimestamp":1741650420,"startTime":"0","endTime":"0","summary":"　　智云健康发布公告，于2025年3月10日，公司与该等认购人及独家配售代理订立认购协议，内容有关向该等认购人发行本金总额为450万美元的可换股债券。　　可换股债券按初步转换价每股转换股份2.10港元获悉数兑换后，将发行合共1664.55万股转换股份，相当于公司现有已发行股本约2.58%及公司经发行转换股份扩大后已发行股本约2.51%。转换股份将根据一般授权配发及发行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrar9993979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","BK1617","09955"],"gpt_icon":0},{"id":"2518205335","title":"智云健康(09955.HK)发行450万美元可换股债券  年息10厘","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:41","pubTimestamp":1741628460,"startTime":"0","endTime":"0","summary":"智云健康(09955.HK) 公布，向四名独立第三方发行本金总额450万美元两年期可换股债券，年利率10%；转换价2.1元，较上交易日(10日)收报溢价47.89%；可兑换新股相当于扩大后股本2.51%。所得净额拟用作日常业务，包括患者到制造商“P2M”管道开发及药店SaaS(软件即服务)扩张；及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220623083951594_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220623083951594_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1617","BK1197","09955"],"gpt_icon":0},{"id":"2518884279","title":"智云健康(09955)拟发行本金总额为450万美元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2518884279","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518884279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:02","pubTimestamp":1741618954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智云健康 发布公告，于2025年3月10日，公司与该等认购人及独家配售代理订立认购协议，内容有关向该等认购人发行本金总额为450万美元的可换股债券。可换股债券按初步转换价每股转换股份2.10港元获悉数兑换后，将发行合共1664.55万股转换股份，相当于公司现有已发行股本约2.58%及公司经发行转换股份扩大后已发行股本约2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1617","BK1197","09955"],"gpt_icon":0},{"id":"2517139398","title":"智云健康03月06日获主力加仓82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248984,"startTime":"0","endTime":"0","summary":"03月06日, 智云健康股价涨3.50%，报收1.48元，成交金额601万元，换手率0.63%，振幅5.59%，量比1.42。智云健康今日主力资金净流入82万元，上一交易日主力净流入25万元。该股近5个交易日上涨0.68%，主力资金累计净流入9万元；近20日主力资金累计净流出1145万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165741a2622a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165741a2622a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2517995476","title":"智云健康03月05日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162642,"startTime":"0","endTime":"0","summary":"03月05日, 智云健康股价涨3.62%，报收1.43元，成交金额295万元，换手率0.32%，振幅6.52%，量比0.64。智云健康今日主力资金净流入25万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.05%，主力资金累计净流出99万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2025万元，其中净流出天数为14日。该股主力净额占比0.03%，港股市场排名271/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170904a2605e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170904a2605e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2517957458","title":"智云健康盘中异动 下午盘急速拉升5.07%报1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:41","pubTimestamp":1741153310,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时41分，智云健康股票出现异动，股价大幅拉升5.07%。截至发稿，该股报1.450港元/股，成交量142.77万股，换手率0.22%，振幅5.80%。资金方面，该股资金流入126.269万港元，流出35.6109万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，君百延集团、润迈德-B、智云健康涨幅较大，振幅较大的相关个股有百心安-B、健世科技-B、心泰医疗，振幅分别为10.96%、9.88%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134150963a3c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134150963a3c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2514345244","title":"智云健康02月28日遭主力抛售73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730615,"startTime":"0","endTime":"0","summary":"02月28日, 智云健康股价跌5.44%，报收1.39元，成交金额597万元，换手率0.66%，振幅6.12%，量比0.76。智云健康今日主力资金净流出73万元，上一交易日主力净流出26万元。该股近5个交易日下跌17.75%，主力资金累计净流出384万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1950万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165630a2579d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165630a2579d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2514318380","title":"智云健康盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:52","pubTimestamp":1740725564,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时52分，智云健康股票出现波动，股价急速跳水5.44%。截至发稿，该股报1.390港元/股，成交量364.49万股，换手率0.56%，振幅4.08%。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.83%。其相关个股中，微泰医疗-B、HKE HOLDINGS、现代牙科涨幅较大，振幅较大的相关个股有微创机器人-B、百心安-B、紫元元，振幅分别为15.53%、11.27%、11.18%。智云健康公司简介：智云健康科技集团是一家主要从事提供医疗服务和产品的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814524496339180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814524496339180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2514068880","title":"智云健康02月25日遭主力抛售218万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471378,"startTime":"0","endTime":"0","summary":"02月25日, 智云健康股价跌6.33%，报收1.48元，成交金额1076万元，换手率1.11%，振幅5.70%，量比0.69。智云健康今日主力资金净流出218万元，连续3日净流出，上一交易日主力净流出73万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为3.87%。该股近5个交易日下跌17.78%，主力资金累计净流出645万元；近20日主力资金累计净流出1811万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164901a25326c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164901a25326c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2513927747","title":"智云健康盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513927747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513927747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:03","pubTimestamp":1740373402,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时03分，智云健康股票出现异动，股价快速下挫5.33%。截至发稿，该股报1.600港元/股，成交量406万股，换手率0.63%，振幅5.33%。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.09%。其相关个股中，康基医疗、威高股份、GUANZE MEDICAL涨幅较大，振幅较大的相关个股有康基医疗、堃博医疗-B、微创机器人-B，振幅分别为14.22%、9.76%、8.15%。智云健康公司简介：智云健康科技集团是一家主要从事提供医疗服务和产品的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413032298905dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413032298905dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2512249322","title":"智云健康盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:55","pubTimestamp":1740030918,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时55分，智云健康股票出现波动，股价急速上涨5.26%。截至发稿，该股报1.800港元/股，成交量408.98万股，换手率0.63%，振幅7.02%。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，巨星医疗控股、华检医疗、堃博医疗-B涨幅较大，振幅较大的相关个股有巨星医疗控股、中国卫生集团、华检医疗，振幅分别为26.56%、17.20%、10.83%。智云健康公司简介：智云健康科技集团是一家主要从事提供医疗服务和产品的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013551896298475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013551896298475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09955"],"gpt_icon":0},{"id":"2512495954","title":"智云健康(09955)股价上升5.263%，现价港币$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:55","pubTimestamp":1740030900,"startTime":"0","endTime":"0","summary":"[上升股]智云健康(09955) 股价在下午01:55比前收市价上升5.263%，现股价为港币$1.8。至目前为止，今日最高价为$1.8，而最低价为$1.68。总成交量为389.72万股，总成交金额为港币$674.308万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09955","BK1197"],"gpt_icon":0},{"id":"2512252149","title":"智云健康盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512252149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512252149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:02","pubTimestamp":1739934145,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时02分，智云健康股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.710港元/股，成交量467.92万股，换手率0.72%，振幅9.44%。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.22%。其相关个股中，加和国际控股、微创机器人-B、鹰瞳科技-B涨幅较大，振幅较大的相关个股有加和国际控股、鹰瞳科技-B、微创机器人-B，振幅分别为23.87%、14.49%、13.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110225988a926f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110225988a926f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09955\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘后","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-21","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-22","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09955","date":"2025-06-06","current":-1.231265,"percent":0.927577,"low":-6.573054,"twenty":-4.836255,"median":-2.837263,"eighty":-2.317586,"high":-1.093071,"avg":-3.243278,"sd":1.431727,"marketCap":695482546},"quantilePoints":[{"date":"2022-07-08","current":-3.271922,"twenty":-3.696259,"median":-3.419143,"eighty":-3.271479,"marketCap":15879383823},{"date":"2022-07-15","current":-3.052245,"twenty":-3.506824,"median":-3.378609,"eighty":-3.271479,"marketCap":14675955475},{"date":"2022-07-22","current":-3.391872,"twenty":-3.438002,"median":-3.338075,"eighty":-3.226214,"marketCap":16319662488},{"date":"2022-07-29","current":-3.046528,"twenty":-3.421818,"median":-3.310853,"eighty":-3.068168,"marketCap":14675955475},{"date":"2022-08-05","current":-2.620595,"twenty":-3.417728,"median":-3.275341,"eighty":-2.815518,"marketCap":12591969797},{"date":"2022-08-12","current":-2.147306,"twenty":-3.396972,"median":-3.170927,"eighty":-2.483648,"marketCap":10331872654},{"date":"2022-08-19","current":-3.267334,"twenty":-3.352311,"median":-3.072149,"eighty":-2.405578,"marketCap":10695836350},{"date":"2022-08-26","current":-2.776463,"twenty":-3.338944,"median":-3.053967,"eighty":-2.462286,"marketCap":9016907043},{"date":"2022-09-02","current":-2.837263,"twenty":-3.318536,"median":-2.905798,"eighty":-2.483648,"marketCap":9181277745},{"date":"2022-09-09","current":-2.85539,"twenty":-3.309174,"median":-2.840783,"eighty":-2.490394,"marketCap":9204759273},{"date":"2022-09-16","current":-2.9004,"twenty":-3.30162,"median":-2.849846,"eighty":-2.542127,"marketCap":9263463095},{"date":"2022-09-23","current":-2.781013,"twenty":-3.284137,"median":-2.841735,"eighty":-2.602892,"marketCap":8711647169},{"date":"2022-09-30","current":-2.682189,"twenty":-3.27329,"median":-2.836097,"eighty":-2.629536,"marketCap":8418128060},{"date":"2022-10-07","current":-2.562629,"twenty":-3.271036,"median":-2.830414,"eighty":-2.604319,"marketCap":8042423600},{"date":"2022-10-14","current":-2.745129,"twenty":-3.268757,"median":-2.826867,"eighty":-2.585741,"marketCap":8523794939},{"date":"2022-10-21","current":-3.388446,"twenty":-3.273973,"median":-2.828162,"eighty":-2.604319,"marketCap":10449280298},{"date":"2022-10-28","current":-3.379004,"twenty":-3.302771,"median":-2.834931,"eighty":-2.611962,"marketCap":10402317240},{"date":"2022-11-04","current":-3.376657,"twenty":-3.332463,"median":-2.839567,"eighty":-2.61523,"marketCap":10496243355},{"date":"2022-11-11","current":-3.039851,"twenty":-3.343474,"median":-2.85539,"eighty":-2.619055,"marketCap":9533500676},{"date":"2022-11-18","current":-2.817396,"twenty":-3.340683,"median":-2.870356,"eighty":-2.625741,"marketCap":8805573285},{"date":"2022-11-25","current":-2.491563,"twenty":-3.336684,"median":-2.854052,"eighty":-2.625741,"marketCap":7725422962},{"date":"2022-12-02","current":-2.642851,"twenty":-3.332463,"median":-2.854721,"eighty":-2.634275,"marketCap":8335942709},{"date":"2022-12-09","current":-2.762364,"twenty":-3.328087,"median":-2.841735,"eighty":-2.625741,"marketCap":8793832520},{"date":"2022-12-16","current":-2.40285,"twenty":-3.321257,"median":-2.836097,"eighty":-2.61523,"marketCap":7631496847},{"date":"2022-12-23","current":-2.42058,"twenty":-3.311413,"median":-2.829045,"eighty":-2.585741,"marketCap":7690200668},{"date":"2022-12-30","current":-2.449943,"twenty":-3.308055,"median":-2.827072,"eighty":-2.539687,"marketCap":7878052898},{"date":"2023-01-06","current":-2.02387,"twenty":-3.30673,"median":-2.816568,"eighty":-2.490394,"marketCap":6574828052},{"date":"2023-01-13","current":-1.205719,"twenty":-3.299144,"median":-2.809365,"eighty":-2.44476,"marketCap":3991859889},{"date":"2023-01-20","current":-1.183963,"twenty":-3.28439,"median":-2.799404,"eighty":-2.412176,"marketCap":3886193009},{"date":"2023-01-27","current":-1.219482,"twenty":-3.279992,"median":-2.788441,"eighty":-2.404516,"marketCap":4003600653},{"date":"2023-02-03","current":-1.13315,"twenty":-3.274657,"median":-2.778265,"eighty":-2.353782,"marketCap":3739433455},{"date":"2023-02-10","current":-1.19011,"twenty":-3.271479,"median":-2.77552,"eighty":-2.19244,"marketCap":3903804156},{"date":"2023-02-17","current":-1.093071,"twenty":-3.269232,"median":-2.770122,"eighty":-2.139804,"marketCap":3551581224},{"date":"2023-02-24","current":-1.146839,"twenty":-3.254055,"median":-2.754048,"eighty":-2.022288,"marketCap":3680729633},{"date":"2023-03-03","current":-1.095875,"twenty":-3.190611,"median":-2.724011,"eighty":-1.233314,"marketCap":3539840460},{"date":"2023-03-10","current":-1.131487,"twenty":-1.181002,"median":-1.173339,"eighty":-1.155654,"marketCap":3627896193},{"date":"2023-03-17","current":-1.187738,"twenty":-3.083534,"median":-2.656843,"eighty":-1.207691,"marketCap":3845100334},{"date":"2023-03-24","current":-2.379172,"twenty":-3.072149,"median":-2.635497,"eighty":-1.207691,"marketCap":4625861165},{"date":"2023-03-31","current":-2.455292,"twenty":-3.06131,"median":-2.620595,"eighty":-1.211736,"marketCap":4737398427},{"date":"2023-04-06","current":-2.729088,"twenty":-3.057435,"median":-2.627027,"eighty":-1.215441,"marketCap":5259862442},{"date":"2023-04-14","current":-3.193526,"twenty":-3.081257,"median":-2.639174,"eighty":-1.221662,"marketCap":6163901299},{"date":"2023-04-21","current":-3.043019,"twenty":-3.199456,"median":-2.660188,"eighty":-1.233314,"marketCap":5870382190},{"date":"2023-04-28","current":-2.96774,"twenty":-3.184681,"median":-2.689107,"eighty":-1.246643,"marketCap":5682529959},{"date":"2023-05-05","current":-2.822083,"twenty":-3.149301,"median":-2.726549,"eighty":-1.253018,"marketCap":5412492379},{"date":"2023-05-12","current":-2.881718,"twenty":-3.083534,"median":-2.745733,"eighty":-1.25735,"marketCap":5488807347},{"date":"2023-05-19","current":-2.382018,"twenty":-3.072149,"median":-2.737108,"eighty":-1.262738,"marketCap":4473231228},{"date":"2023-05-25","current":-2.35513,"twenty":-3.066351,"median":-2.710018,"eighty":-1.303736,"marketCap":4414527406},{"date":"2023-06-02","current":-2.576376,"twenty":-3.05986,"median":-2.664337,"eighty":-1.325122,"marketCap":4801972631},{"date":"2023-06-09","current":-2.573791,"twenty":-3.05627,"median":-2.662263,"eighty":-1.347101,"marketCap":4790231867},{"date":"2023-06-16","current":-2.605192,"twenty":-3.052934,"median":-2.642851,"eighty":-1.471286,"marketCap":4825454160},{"date":"2023-06-23","current":-2.390036,"twenty":-3.04899,"median":-2.635497,"eighty":-1.546738,"marketCap":4402786642},{"date":"2023-06-30","current":-2.505112,"twenty":-3.046645,"median":-2.619311,"eighty":-1.843993,"marketCap":4573027726},{"date":"2023-07-07","current":-2.352126,"twenty":-3.044423,"median":-2.613365,"eighty":-2.023079,"marketCap":4285378998},{"date":"2023-07-14","current":-2.449854,"twenty":-3.041118,"median":-2.603685,"eighty":-2.090091,"marketCap":4526064668},{"date":"2023-07-21","current":-2.343176,"twenty":-3.037383,"median":-2.599847,"eighty":-2.135484,"marketCap":4308860527},{"date":"2023-07-28","current":-2.342492,"twenty":-3.023986,"median":-2.576203,"eighty":-2.137657,"marketCap":4302990145},{"date":"2023-08-04","current":-2.262033,"twenty":-2.996779,"median":-2.572896,"eighty":-2.142309,"marketCap":4162100972},{"date":"2023-08-11","current":-2.400012,"twenty":-2.977414,"median":-2.562629,"eighty":-2.14581,"marketCap":4391045878},{"date":"2023-08-18","current":-6.327864,"twenty":-2.980639,"median":-2.549012,"eighty":-2.154955,"marketCap":4179712119},{"date":"2023-08-25","current":-5.91612,"twenty":-3.042385,"median":-2.57204,"eighty":-2.186408,"marketCap":3909674538},{"date":"2023-09-01","current":-6.139356,"twenty":-3.054999,"median":-2.576069,"eighty":-2.190174,"marketCap":4074045239},{"date":"2023-09-08","current":-5.603776,"twenty":-3.081257,"median":-2.588112,"eighty":-2.19244,"marketCap":3674859250},{"date":"2023-09-15","current":-5.542895,"twenty":-3.217116,"median":-2.602178,"eighty":-2.201316,"marketCap":3663118486},{"date":"2023-09-22","current":-5.504783,"twenty":-3.274657,"median":-2.612195,"eighty":-2.22578,"marketCap":3622025811},{"date":"2023-09-29","current":-6.573054,"twenty":-3.297251,"median":-2.618028,"eighty":-2.245367,"marketCap":4332342056},{"date":"2023-10-06","current":-6.148483,"twenty":-3.313651,"median":-2.63346,"eighty":-2.262033,"marketCap":4050563711},{"date":"2023-10-13","current":-6.095212,"twenty":-3.334598,"median":-2.640993,"eighty":-2.276517,"marketCap":4009471035},{"date":"2023-10-20","current":-5.684535,"twenty":-3.348651,"median":-2.660188,"eighty":-2.288942,"marketCap":3733563072},{"date":"2023-10-27","current":-5.964169,"twenty":-3.379634,"median":-2.682189,"eighty":-2.290386,"marketCap":3915544920},{"date":"2023-11-03","current":-6.144573,"twenty":-3.41093,"median":-2.726549,"eighty":-2.292614,"marketCap":4044693328},{"date":"2023-11-10","current":-6.038818,"twenty":-3.429866,"median":-2.745129,"eighty":-2.297985,"marketCap":3974248742},{"date":"2023-11-17","current":-6.197006,"twenty":-3.460473,"median":-2.765458,"eighty":-2.300319,"marketCap":4115137915},{"date":"2023-11-24","current":-6.12887,"twenty":-4.036684,"median":-2.770747,"eighty":-2.304004,"marketCap":4103397150},{"date":"2023-12-01","current":-5.6757,"twenty":-5.459869,"median":-2.777136,"eighty":-2.305551,"marketCap":3815748423},{"date":"2023-12-08","current":-5.663664,"twenty":-5.459869,"median":-2.781013,"eighty":-2.311657,"marketCap":3792266894},{"date":"2023-12-15","current":-5.910089,"twenty":-5.546849,"median":-2.788671,"eighty":-2.316449,"marketCap":3980119124},{"date":"2023-12-22","current":-5.669801,"twenty":-5.597257,"median":-2.796159,"eighty":-2.319227,"marketCap":3815748423},{"date":"2023-12-29","current":-5.943409,"twenty":-5.628597,"median":-2.807472,"eighty":-2.32161,"marketCap":4021211800},{"date":"2024-01-05","current":-5.29531,"twenty":-5.63687,"median":-2.810461,"eighty":-2.325494,"marketCap":3557451607},{"date":"2024-01-12","current":-5.109089,"twenty":-5.602146,"median":-2.817396,"eighty":-2.329989,"marketCap":3434173581},{"date":"2024-01-19","current":-5.159845,"twenty":-5.595299,"median":-2.827072,"eighty":-2.332368,"marketCap":3463525492},{"date":"2024-01-26","current":-4.978072,"twenty":-5.589684,"median":-2.831783,"eighty":-2.337789,"marketCap":3328506701},{"date":"2024-02-02","current":-4.826191,"twenty":-5.569375,"median":-2.837331,"eighty":-2.342629,"marketCap":3222839822},{"date":"2024-02-09","current":-4.907513,"twenty":-5.554439,"median":-2.844303,"eighty":-2.343941,"marketCap":3293284408},{"date":"2024-02-16","current":-5.107609,"twenty":-5.546849,"median":-2.848643,"eighty":-2.346238,"marketCap":3428303198},{"date":"2024-02-23","current":-4.879701,"twenty":-5.54318,"median":-2.85539,"eighty":-2.351101,"marketCap":3258062115},{"date":"2024-03-01","current":-4.279159,"twenty":-5.537621,"median":-2.879675,"eighty":-2.352432,"marketCap":2858876126},{"date":"2024-03-08","current":-3.574628,"twenty":-5.52105,"median":-2.887156,"eighty":-2.354606,"marketCap":2389245551},{"date":"2024-03-15","current":-3.366819,"twenty":-5.507274,"median":-2.893462,"eighty":-2.355782,"marketCap":2248356378},{"date":"2024-03-22","current":-2.56922,"twenty":-5.48142,"median":-2.888475,"eighty":-2.358289,"marketCap":1714151599},{"date":"2024-03-28","current":-4.362766,"twenty":-5.463797,"median":-2.895072,"eighty":-2.362467,"marketCap":1526299369},{"date":"2024-04-05","current":-3.912286,"twenty":-5.453957,"median":-2.897024,"eighty":-2.365124,"marketCap":1367799050},{"date":"2024-04-12","current":-4.379945,"twenty":-5.444244,"median":-2.905798,"eighty":-2.367921,"marketCap":1532169751},{"date":"2024-04-19","current":-4.030976,"twenty":-5.436183,"median":-2.9264,"eighty":-2.375142,"marketCap":1408891725},{"date":"2024-04-26","current":-4.775878,"twenty":-5.427289,"median":-2.965782,"eighty":-2.376688,"marketCap":1667188541},{"date":"2024-05-03","current":-5.603758,"twenty":-5.432298,"median":-2.983864,"eighty":-2.379172,"marketCap":1954837269},{"date":"2024-05-10","current":-5.758368,"twenty":-5.455942,"median":-3.037794,"eighty":-2.379668,"marketCap":2013541091},{"date":"2024-05-17","current":-5.632329,"twenty":-5.507274,"median":-3.044773,"eighty":-2.381548,"marketCap":1966578033},{"date":"2024-05-24","current":-4.920611,"twenty":-5.519578,"median":-3.052245,"eighty":-2.383587,"marketCap":1714151599},{"date":"2024-05-31","current":-4.494752,"twenty":-5.507274,"median":-3.061751,"eighty":-2.387924,"marketCap":1567392044},{"date":"2024-06-07","current":-4.16323,"twenty":-5.48142,"median":-3.083534,"eighty":-2.389811,"marketCap":1449984400},{"date":"2024-06-14","current":-4.032082,"twenty":-5.463797,"median":-3.149301,"eighty":-2.392185,"marketCap":1403021343},{"date":"2024-06-21","current":-3.70242,"twenty":-5.449987,"median":-3.211049,"eighty":-2.394516,"marketCap":1285613699},{"date":"2024-06-28","current":-3.16274,"twenty":-5.440699,"median":-3.230391,"eighty":-2.39599,"marketCap":1097761469},{"date":"2024-07-05","current":-3.028092,"twenty":-5.435212,"median":-3.200938,"eighty":-2.397949,"marketCap":1050798412},{"date":"2024-07-12","current":-3.209462,"twenty":-5.430063,"median":-3.187853,"eighty":-2.401147,"marketCap":1115372616},{"date":"2024-07-19","current":-2.956029,"twenty":-5.418927,"median":-3.161963,"eighty":-2.403294,"marketCap":1027316883},{"date":"2024-07-26","current":-2.776796,"twenty":-5.403977,"median":-3.126184,"eighty":-2.404048,"marketCap":968613061},{"date":"2024-08-02","current":-2.913126,"twenty":-5.386572,"median":-3.074269,"eighty":-2.405202,"marketCap":1015576118},{"date":"2024-08-09","current":-3.077841,"twenty":-5.367172,"median":-3.076055,"eighty":-2.409005,"marketCap":1080150322},{"date":"2024-08-16","current":-2.825831,"twenty":-5.345623,"median":-3.064902,"eighty":-2.412858,"marketCap":992094590},{"date":"2024-08-23","current":-2.528919,"twenty":-5.306999,"median":-3.053967,"eighty":-2.416354,"marketCap":780760831},{"date":"2024-08-30","current":-2.512055,"twenty":-5.293332,"median":-3.046528,"eighty":-2.420718,"marketCap":780760831},{"date":"2024-09-06","current":-2.340939,"twenty":-5.281539,"median":-3.044048,"eighty":-2.405202,"marketCap":727927391},{"date":"2024-09-13","current":-2.17673,"twenty":-5.259935,"median":-3.041694,"eighty":-2.397949,"marketCap":675093951},{"date":"2024-09-20","current":-2.239015,"twenty":-5.246471,"median":-3.039851,"eighty":-2.390752,"marketCap":698575480},{"date":"2024-09-27","current":-2.524874,"twenty":-5.241581,"median":-3.029545,"eighty":-2.38241,"marketCap":792501595},{"date":"2024-10-04","current":-4.433995,"twenty":-5.236691,"median":-3.033367,"eighty":-2.383979,"marketCap":1385410196},{"date":"2024-10-10","current":-3.176974,"twenty":-5.224504,"median":-3.039865,"eighty":-2.387924,"marketCap":986224207},{"date":"2024-10-18","current":-2.756404,"twenty":-5.204198,"median":-3.030998,"eighty":-2.389811,"marketCap":851205417},{"date":"2024-10-25","current":-2.623502,"twenty":-5.182927,"median":-3.004231,"eighty":-2.392901,"marketCap":810112742},{"date":"2024-11-01","current":-2.488748,"twenty":-5.166352,"median":-2.983864,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-11-08","current":-2.729105,"twenty":-5.16053,"median":-2.973402,"eighty":-2.396281,"marketCap":839464653},{"date":"2024-11-15","current":-2.488269,"twenty":-5.141505,"median":-2.96036,"eighty":-2.399324,"marketCap":757279302},{"date":"2024-11-22","current":-2.315766,"twenty":-5.136662,"median":-2.95666,"eighty":-2.396281,"marketCap":704445862},{"date":"2024-11-29","current":-2.52974,"twenty":-5.114591,"median":-2.942685,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-12-06","current":-2.516357,"twenty":-5.107905,"median":-2.915275,"eighty":-2.395827,"marketCap":763149684},{"date":"2024-12-13","current":-2.404964,"twenty":-5.092536,"median":-2.906423,"eighty":-2.395827,"marketCap":727927391},{"date":"2024-12-20","current":-2.240337,"twenty":-5.078662,"median":-2.899195,"eighty":-2.387924,"marketCap":675093951},{"date":"2024-12-27","current":-2.339558,"twenty":-5.075727,"median":-2.896058,"eighty":-2.380608,"marketCap":704445862},{"date":"2025-01-03","current":-2.317792,"twenty":-5.074545,"median":-2.891852,"eighty":-2.3766,"marketCap":698575480},{"date":"2025-01-10","current":-2.385262,"twenty":-5.072272,"median":-2.886239,"eighty":-2.375142,"marketCap":716186627},{"date":"2025-01-17","current":-2.266125,"twenty":-5.066283,"median":-2.877958,"eighty":-2.365124,"marketCap":680964334},{"date":"2025-01-24","current":-2.310256,"twenty":-5.041365,"median":-2.860016,"eighty":-2.356531,"marketCap":698575480},{"date":"2025-01-28","current":-2.473172,"twenty":-5.039374,"median":-2.854721,"eighty":-2.357703,"marketCap":751408920},{"date":"2025-02-07","current":-2.952235,"twenty":-5.028714,"median":-2.85539,"eighty":-2.357703,"marketCap":892298092},{"date":"2025-02-14","current":-3.309746,"twenty":-5.016603,"median":-2.877795,"eighty":-2.360019,"marketCap":997964972},{"date":"2025-02-21","current":-3.272329,"twenty":-5.003387,"median":-2.885322,"eighty":-2.362832,"marketCap":992094590},{"date":"2025-02-28","current":-2.97027,"twenty":-4.995612,"median":-2.890163,"eighty":-2.364596,"marketCap":897549173},{"date":"2025-03-07","current":-3.043525,"twenty":-4.984614,"median":-2.896058,"eighty":-2.365649,"marketCap":923377926},{"date":"2025-03-14","current":-2.957316,"twenty":-4.977378,"median":-2.899195,"eighty":-2.37081,"marketCap":897549173},{"date":"2025-03-21","current":-2.937194,"twenty":-4.971799,"median":-2.906423,"eighty":-2.374507,"marketCap":891091985},{"date":"2025-03-28","current":-2.601914,"twenty":-4.961697,"median":-2.899195,"eighty":-2.375605,"marketCap":787776972},{"date":"2025-04-03","current":-1.366497,"twenty":-4.952406,"median":-2.895565,"eighty":-2.369265,"marketCap":755491031},{"date":"2025-04-11","current":-1.202063,"twenty":-4.936279,"median":-2.888475,"eighty":-2.359638,"marketCap":658633206},{"date":"2025-04-17","current":-1.267637,"twenty":-4.922488,"median":-2.885322,"eighty":-2.355253,"marketCap":695482546},{"date":"2025-04-25","current":-1.241087,"twenty":-4.920611,"median":-2.877958,"eighty":-2.347125,"marketCap":682235259},{"date":"2025-05-02","current":-1.322622,"twenty":-4.910133,"median":-2.864643,"eighty":-2.343039,"marketCap":728600763},{"date":"2025-05-09","current":-1.289522,"twenty":-4.907034,"median":-2.854052,"eighty":-2.340638,"marketCap":715353476},{"date":"2025-05-16","current":-1.255385,"twenty":-4.890506,"median":-2.85048,"eighty":-2.334491,"marketCap":702106189},{"date":"2025-05-23","current":-1.228026,"twenty":-4.872487,"median":-2.846429,"eighty":-2.328668,"marketCap":688858903},{"date":"2025-05-30","current":-1.234407,"twenty":-4.850467,"median":-2.841267,"eighty":-2.323433,"marketCap":695482546},{"date":"2025-06-06","current":-1.231265,"twenty":-4.836255,"median":-2.837263,"eighty":-2.317586,"marketCap":695482546}],"updateTime":1749425014153}}}