港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智云健康

1.070

+0.0100.94%

成交量：9.32万

成交额：9.89万

市值：6.91亿

市盈率：-1.10

高：1.080

开：1.060

低：1.050

收：1.060

数据加载中...

总览公司新闻公告

智云健康07月02日主力净流入4.7万元散户资金抛售

智云健康06月30日主力净流出10.6万元散户资金买入

智云健康06月27日主力净流入17.9万元散户资金抛售

智云健康盘中异动急速下挫5.50%报1.030港元

智云健康06月18日主力净流入15.1万元散户资金抛售

智云健康盘中异动快速跳水5.31%

智云健康盘中异动股价大涨5.83%

智云健康06月10日遭主力抛售25.0万元

智云健康06月09日主力净流出11.9万元散户资金买入

智云健康06月05日遭主力抛售15.5万元

智云健康06月03日主力净流出10.4万元散户资金买入

智云健康05月29日主力净流出15.4万元散户资金买入

智云健康盘中异动下午盘股价大涨6.67%报1.120港元

智云健康05月22日主力净流入25.2万元散户资金抛售

智云健康：预计2025年实现正向现金流，毛利率稳定在50%左右

智云健康(09955)股价下跌5.505%，现价港币$1.03

阿斯达克财经

智云健康盘中异动下午盘股价大涨7.84%

智云健康盘中异动早盘股价大涨5.15%报1.020港元

智云健康盘中异动早盘大幅下跌9.40%报1.060港元

智云健康03月31日主力净流出29万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09955/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","market":"HK","secType":"STK","nameCN":"智云健康","latestPrice":1.07,"timestamp":1751506714968,"preClose":1.06,"halted":0,"volume":93200,"delay":0,"floatShares":646000000,"shares":646000000,"eps":-0.9755894757789134,"marketStatus":"交易中","change":0.01,"latestTime":"07-03 09:43:19","open":1.06,"high":1.08,"low":1.05,"amount":98907,"amplitude":0.028302,"askPrice":1.08,"askSize":53100,"bidPrice":1.07,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.9755894757789134,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751515200000},"marketStatusCode":2,"adr":0,"listingDate":1657036800000,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.613936,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","floatShares":646000000,"roa":"-8.26%","roe":"-30.73%","lyrEps":-0.975589,"volumeRatio":1.613936,"shares":646000000,"dividePrice":0,"high":1.08,"amplitude":0.028302,"preClose":1.06,"low":1.05,"week52Low":0.91,"pbRate":"0.43","psRate":"0.18","week52High":2.65,"institutionHeld":0,"latestPrice":1.07,"committee":-0.927405,"eps":-0.9755894757789134,"divideRate":0,"volume":93200,"delay":0,"ttmEps":-0.9755894757789134,"open":1.06,"prevYearClose":1.2,"prevWeekClose":1.06,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":1.09,"twentyDayClose":1.05,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09955\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886727","title":"智云健康07月02日主力净流入4.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444148,"startTime":"0","endTime":"0","summary":"07月02日, 智云健康股价涨0.95%，报收1.06元，成交金额128.0万元，换手率0.19%，振幅3.81%，量比0.95。智云健康今日主力资金（超大单+大单）净流入4.7万元，上一交易日主力净流出10.6万元。|07月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|8.30%|#|重庆钢铁股份|3.51%|#|积木集团|3.11%|#|...|...|#416|智云健康|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170948a72a41fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170948a72a41fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1617","BK1197"],"gpt_icon":0},{"id":"2547806458","title":"智云健康06月30日主力净流出10.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547806458","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547806458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271353,"startTime":"0","endTime":"0","summary":"06月30日, 智云健康股价跌0.94%，报收1.05元，成交金额61.3万元，换手率0.09%，振幅3.77%，量比0.46。智云健康今日主力资金净流出10.6万元，上一交易日主力净流入17.9万元。该股主力净额占比0.02%，港股市场排名2417/2669。|06月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|吉宏股份|7.06%|#|火山邑动国际控股|3.99%|#|嘉鼎国际集团|3.11%|#|...|...|#2417|智云健康|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170916a4c63abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170916a4c63abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1617","09955"],"gpt_icon":0},{"id":"2546771990","title":"智云健康06月27日主力净流入17.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012123,"startTime":"0","endTime":"0","summary":"06月27日，智云健康股价收平报1.06元，成交金额103.7万元，换手率0.15%，振幅4.72%，量比0.77。智云健康今日主力资金净流入17.9万元，上一交易日主力净流出42.2万元。该股近5个交易日上涨2.91%，主力资金累计净流出80.0万元；近20日主力资金累计净流出18.8万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名217/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172444a7208883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172444a7208883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1617","09955"],"gpt_icon":0},{"id":"2546205522","title":"智云健康盘中异动 急速下挫5.50%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:32","pubTimestamp":1750919562,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘14时32分，智云健康股票出现波动，股价快速下跌5.50%。截至发稿，该股报1.030港元/股，成交量149.79万股，换手率0.23%，振幅6.42%。资金方面，该股资金流入31.6494万港元，流出123.283万港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.13%。其相关个股中，先瑞达医疗-B、隽泰控股、业聚医疗涨幅较大，振幅较大的相关个股有HKE HOLDINGS、先瑞达医疗-B、巨星医疗控股，振幅分别为40.65%、18.79%、14.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143242978f81d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143242978f81d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1617","09955"],"gpt_icon":0},{"id":"2544597848","title":"智云健康06月18日主力净流入15.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544597848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544597848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234553,"startTime":"0","endTime":"0","summary":"06月18日, 智云健康股价涨0.93%，报收1.09元，成交金额93.9万元，换手率0.13%，振幅2.78%，量比0.32。智云健康今日主力资金净流入15.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.80%，主力资金累计净流入108.2万元；近20日主力资金累计净流入164.4万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名210/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174233a4b04613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174233a4b04613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","09955","BK1197"],"gpt_icon":0},{"id":"2544993508","title":"智云健康盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:50","pubTimestamp":1750128624,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时50分，智云健康股票出现波动，股价快速下跌5.31%。截至发稿，该股报1.070港元/股，成交量56.83万股，换手率0.09%，振幅4.42%。资金方面，该股资金流入1.3349万港元，流出55.1224万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，微创脑科学、君百延集团、永胜医疗涨幅较大，振幅较大的相关个股有微创脑科学、百心安-B、微泰医疗-B，振幅分别为30.53%、15.25%、14.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105024a4ad552b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105024a4ad552b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197","BK1617"],"gpt_icon":0},{"id":"2542607155","title":"智云健康盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542607155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542607155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:27","pubTimestamp":1749713250,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘15时27分，智云健康股票出现异动，股价快速拉升5.83%。截至发稿，该股报1.090港元/股，成交量338.44万股，换手率0.52%，振幅7.77%。资金方面，该股资金流入249.5万港元，流出90.543万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.28%。其相关个股中，隽泰控股、永胜医疗、百心安-B涨幅较大，振幅较大的相关个股有隽泰控股、百心安-B、堃博医疗-B，振幅分别为23.91%、21.74%、19.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612152730a4a49c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612152730a4a49c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1197","09955"],"gpt_icon":0},{"id":"2542731897","title":"智云健康06月10日遭主力抛售25.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731897","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543351,"startTime":"0","endTime":"0","summary":"06月10日, 智云健康股价跌1.92%，报收1.02元，成交金额160.3万元，换手率0.25%，振幅3.85%，量比2.04。智云健康今日主力资金净流出25.0万元，上一交易日主力净流出11.9万元。该股近5个交易日下跌2.88%，主力资金累计净流出40.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入24.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174349a4a1b95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174349a4a1b95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","09955","BK1197"],"gpt_icon":0},{"id":"2542780095","title":"智云健康06月09日主力净流出11.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542780095","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542780095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456940,"startTime":"0","endTime":"0","summary":"06月09日, 智云健康股价跌0.95%，报收1.04元，成交金额77.1万元，换手率0.12%，振幅3.81%，量比0.96。智云健康今日主力资金净流出11.9万元，上一交易日主力净流入13.2万元。该股近5个交易日下跌0.95%，主力资金累计净流出25.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入49.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173606a4a02740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173606a4a02740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197","BK1617"],"gpt_icon":0},{"id":"2541102661","title":"智云健康06月05日遭主力抛售15.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111335,"startTime":"0","endTime":"0","summary":"06月05日, 智云健康股价跌1.90%，报收1.03元，成交金额124.4万元，换手率0.19%，振幅3.81%，量比1.39。智云健康今日主力资金净流出15.5万元，连续3日净流出，上一交易日主力净流出0.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.28%。该股近5个交易日下跌5.50%，主力资金累计净流入4.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入48.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172702a6fb887f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172702a6fb887f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1617","09955"],"gpt_icon":0},{"id":"2540994727","title":"智云健康06月03日主力净流出10.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540994727","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540994727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938525,"startTime":"0","endTime":"0","summary":"06月03日, 智云健康股价跌0.95%，报收1.04元，成交金额66.2万元，换手率0.10%，振幅2.86%，量比0.55。智云健康今日主力资金净流出10.4万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2468/2652。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#2469|智云健康|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172825a6f86483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172825a6f86483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1197","09955"],"gpt_icon":0},{"id":"2539566452","title":"智云健康05月29日主力净流出15.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539566452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539566452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506533,"startTime":"0","endTime":"0","summary":"05月29日, 智云健康股价跌1.80%，报收1.09元，成交金额128.5万元，换手率0.19%，振幅6.31%，量比1.34。智云健康今日主力资金净流出15.4万元，上一交易日主力净流入34.1万元。该股近5个交易日上涨5.77%，主力资金累计净流入18.7万元；近20日主力资金累计净流入43.9万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名2541/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172310a4911a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172310a4911a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197","BK1617"],"gpt_icon":0},{"id":"2538451984","title":"智云健康盘中异动 下午盘股价大涨6.67%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:17","pubTimestamp":1748409422,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时17分，智云健康股票出现波动，股价快速拉升6.67%。截至发稿，该股报1.120港元/股，成交量138.43万股，换手率0.21%，振幅7.62%。资金方面，该股资金流入91.9457万港元，流出16.6611万港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.16%。其相关个股中，中国卫生集团、佳兆业健康、智云健康涨幅较大，振幅较大的相关个股有中国卫生集团、健世科技-B、润迈德-B，振幅分别为20.24%、11.03%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131702a48f4689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131702a48f4689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197","BK1617"],"gpt_icon":0},{"id":"2537117389","title":"智云健康05月22日主力净流入25.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537117389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537117389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901757,"startTime":"0","endTime":"0","summary":"05月22日，智云健康股价收平报1.04元，成交金额74.9万元，换手率0.11%，振幅2.88%，量比2.96。智云健康今日主力资金净流入25.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.59%，主力资金累计净流入25.2万元；近20日主力资金累计净流入25.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174204a4880a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174204a4880a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09955","BK1197","BK1617"],"gpt_icon":0},{"id":"2529369402","title":"智云健康：预计2025年实现正向现金流，毛利率稳定在50%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369402","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:04","pubTimestamp":1745283840,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　智云健康（09955.HK）2024年度业绩交流会：智云健康在成立10周年之际，面对医疗行业变革，提出聚焦AI和P to M的战略转型，旨在优化现金流管理并聚焦高价值业务。通过AI驱动的SaaS技术，实现院内和院外市场的全面进步，预计2025年实现正向现金流，毛利率稳定在50%左右。目前，智云健康已建立超20万实体关系的医疗知识图谱，AI在辅助诊疗、药品管理等方面成功应用，显著提升医疗效率。未来，智云健康将继续深化AI技术，连接医疗生态各主体，形成个人慢病管理闭环，为投资者带来回报。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyfa4350687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1617","159399","BK1197","09955"],"gpt_icon":0},{"id":"2527430665","title":"智云健康(09955)股价下跌5.505%，现价港币$1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:18","pubTimestamp":1744697880,"startTime":"0","endTime":"0","summary":"[下跌股]智云健康(09955) 股价在下午02:18比前收市价下跌5.505%，现股价为港币$1.03。至目前为止，今日最高价为$1.06，而最低价为$1.03。总成交量为35.33万股，总成交金额为港币$37.017万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504151252/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09955","BK1617","BK1197"],"gpt_icon":0},{"id":"2527978536","title":"智云健康盘中异动 下午盘股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:00","pubTimestamp":1744606802,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时00分，智云健康股票出现异动，股价快速拉升7.84%。截至发稿，该股报1.100港元/股，成交量124.78万股，换手率0.19%，振幅6.86%。资金方面，该股资金流入57.6874万港元，流出22.5718万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.14%。其相关个股中，隽泰控股、心玮医疗-B、先瑞达医疗-B涨幅较大，振幅较大的相关个股有华检医疗、心玮医疗-B、微泰医疗-B，振幅分别为13.53%、11.70%、11.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130002aa2c6dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130002aa2c6dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1617","09955"],"gpt_icon":0},{"id":"2525000464","title":"智云健康盘中异动 早盘股价大涨5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076397,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，智云健康股票出现波动，股价急速上涨5.15%。截至发稿，该股报1.020港元/股，成交量3.35万股，换手率0.01%，振幅4.12%。资金方面，该股资金流入2.0085万港元，流出1.4178万港元。智云健康股票所在的医疗设备及用品行业中，整体涨幅为0.13%。其相关个股中，佳兆业健康、启明医疗-B、微创机器人-B涨幅较大，振幅较大的相关个股有春立医疗、微创机器人-B、归创通桥-B，振幅分别为8.07%、6.89%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093957973149a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093957973149a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","09955","BK1197"],"gpt_icon":0},{"id":"2525034867","title":"智云健康盘中异动 早盘大幅下跌9.40%报1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989917,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，智云健康股票出现波动，股价快速下挫9.40%。截至发稿，该股报1.060港元/股，成交量47.84万股，换手率0.07%，振幅5.98%。资金方面，该股资金流入7.051万港元，流出36.8449万港元。智云健康股票所在的医疗设备及用品行业中，整体跌幅为0.54%。其相关个股中，加和国际控股、润迈德-B、HKE HOLDINGS涨幅较大，振幅较大的相关个股有启明医疗-B、堃博医疗-B、复锐医疗科技，振幅分别为14.29%、9.09%、7.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709383794cd9e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709383794cd9e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1617","09955"],"gpt_icon":0},{"id":"2523922909","title":"智云健康03月31日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523922909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523922909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409038,"startTime":"0","endTime":"0","summary":"03月31日, 智云健康股价跌4.92%，报收1.16元，成交金额585万元，换手率0.78%，振幅12.30%，量比1.73。智云健康今日主力资金（超大单+大单）净流出29万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.66%，主力资金累计净流出129万元；近20日主力资金累计净流出235万元，其中净流出天数为8日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2467/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170410a44858a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170410a44858a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","09955","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09955\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘后","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-21","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-22","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09955","date":"2025-07-02","current":-1.241068,"percent":0.912925,"low":-6.573054,"twenty":-4.819388,"median":-2.816568,"eighty":-2.290747,"high":-1.093071,"avg":-3.197215,"sd":1.446468,"marketCap":702106189},"quantilePoints":[{"date":"2022-07-08","current":-3.271922,"twenty":-3.696259,"median":-3.419143,"eighty":-3.271479,"marketCap":15879383823},{"date":"2022-07-15","current":-3.052245,"twenty":-3.506824,"median":-3.378609,"eighty":-3.271479,"marketCap":14675955475},{"date":"2022-07-22","current":-3.391872,"twenty":-3.438002,"median":-3.338075,"eighty":-3.226214,"marketCap":16319662488},{"date":"2022-07-29","current":-3.046528,"twenty":-3.421818,"median":-3.310853,"eighty":-3.068168,"marketCap":14675955475},{"date":"2022-08-05","current":-2.620595,"twenty":-3.417728,"median":-3.275341,"eighty":-2.815518,"marketCap":12591969797},{"date":"2022-08-12","current":-2.147306,"twenty":-3.396972,"median":-3.170927,"eighty":-2.483648,"marketCap":10331872654},{"date":"2022-08-19","current":-3.267334,"twenty":-3.352311,"median":-3.072149,"eighty":-2.405578,"marketCap":10695836350},{"date":"2022-08-26","current":-2.776463,"twenty":-3.338944,"median":-3.053967,"eighty":-2.462286,"marketCap":9016907043},{"date":"2022-09-02","current":-2.837263,"twenty":-3.318536,"median":-2.905798,"eighty":-2.483648,"marketCap":9181277745},{"date":"2022-09-09","current":-2.85539,"twenty":-3.309174,"median":-2.840783,"eighty":-2.490394,"marketCap":9204759273},{"date":"2022-09-16","current":-2.9004,"twenty":-3.30162,"median":-2.849846,"eighty":-2.542127,"marketCap":9263463095},{"date":"2022-09-23","current":-2.781013,"twenty":-3.284137,"median":-2.841735,"eighty":-2.602892,"marketCap":8711647169},{"date":"2022-09-30","current":-2.682189,"twenty":-3.27329,"median":-2.836097,"eighty":-2.629536,"marketCap":8418128060},{"date":"2022-10-07","current":-2.562629,"twenty":-3.271036,"median":-2.830414,"eighty":-2.604319,"marketCap":8042423600},{"date":"2022-10-14","current":-2.745129,"twenty":-3.268757,"median":-2.826867,"eighty":-2.585741,"marketCap":8523794939},{"date":"2022-10-21","current":-3.388446,"twenty":-3.273973,"median":-2.828162,"eighty":-2.604319,"marketCap":10449280298},{"date":"2022-10-28","current":-3.379004,"twenty":-3.302771,"median":-2.834931,"eighty":-2.611962,"marketCap":10402317240},{"date":"2022-11-04","current":-3.376657,"twenty":-3.332463,"median":-2.839567,"eighty":-2.61523,"marketCap":10496243355},{"date":"2022-11-11","current":-3.039851,"twenty":-3.343474,"median":-2.85539,"eighty":-2.619055,"marketCap":9533500676},{"date":"2022-11-18","current":-2.817396,"twenty":-3.340683,"median":-2.870356,"eighty":-2.625741,"marketCap":8805573285},{"date":"2022-11-25","current":-2.491563,"twenty":-3.336684,"median":-2.854052,"eighty":-2.625741,"marketCap":7725422962},{"date":"2022-12-02","current":-2.642851,"twenty":-3.332463,"median":-2.854721,"eighty":-2.634275,"marketCap":8335942709},{"date":"2022-12-09","current":-2.762364,"twenty":-3.328087,"median":-2.841735,"eighty":-2.625741,"marketCap":8793832520},{"date":"2022-12-16","current":-2.40285,"twenty":-3.321257,"median":-2.836097,"eighty":-2.61523,"marketCap":7631496847},{"date":"2022-12-23","current":-2.42058,"twenty":-3.311413,"median":-2.829045,"eighty":-2.585741,"marketCap":7690200668},{"date":"2022-12-30","current":-2.449943,"twenty":-3.308055,"median":-2.827072,"eighty":-2.539687,"marketCap":7878052898},{"date":"2023-01-06","current":-2.02387,"twenty":-3.30673,"median":-2.816568,"eighty":-2.490394,"marketCap":6574828052},{"date":"2023-01-13","current":-1.205719,"twenty":-3.299144,"median":-2.809365,"eighty":-2.44476,"marketCap":3991859889},{"date":"2023-01-20","current":-1.183963,"twenty":-3.28439,"median":-2.799404,"eighty":-2.412176,"marketCap":3886193009},{"date":"2023-01-27","current":-1.219482,"twenty":-3.279992,"median":-2.788441,"eighty":-2.404516,"marketCap":4003600653},{"date":"2023-02-03","current":-1.13315,"twenty":-3.274657,"median":-2.778265,"eighty":-2.353782,"marketCap":3739433455},{"date":"2023-02-10","current":-1.19011,"twenty":-3.271479,"median":-2.77552,"eighty":-2.19244,"marketCap":3903804156},{"date":"2023-02-17","current":-1.093071,"twenty":-3.269232,"median":-2.770122,"eighty":-2.139804,"marketCap":3551581224},{"date":"2023-02-24","current":-1.146839,"twenty":-3.254055,"median":-2.754048,"eighty":-2.022288,"marketCap":3680729633},{"date":"2023-03-03","current":-1.095875,"twenty":-3.190611,"median":-2.724011,"eighty":-1.233314,"marketCap":3539840460},{"date":"2023-03-10","current":-1.131487,"twenty":-1.181002,"median":-1.173339,"eighty":-1.155654,"marketCap":3627896193},{"date":"2023-03-17","current":-1.187738,"twenty":-3.083534,"median":-2.656843,"eighty":-1.207691,"marketCap":3845100334},{"date":"2023-03-24","current":-2.379172,"twenty":-3.072149,"median":-2.635497,"eighty":-1.207691,"marketCap":4625861165},{"date":"2023-03-31","current":-2.455292,"twenty":-3.06131,"median":-2.620595,"eighty":-1.211736,"marketCap":4737398427},{"date":"2023-04-06","current":-2.729088,"twenty":-3.057435,"median":-2.627027,"eighty":-1.215441,"marketCap":5259862442},{"date":"2023-04-14","current":-3.193526,"twenty":-3.081257,"median":-2.639174,"eighty":-1.221662,"marketCap":6163901299},{"date":"2023-04-21","current":-3.043019,"twenty":-3.199456,"median":-2.660188,"eighty":-1.233314,"marketCap":5870382190},{"date":"2023-04-28","current":-2.96774,"twenty":-3.184681,"median":-2.689107,"eighty":-1.246643,"marketCap":5682529959},{"date":"2023-05-05","current":-2.822083,"twenty":-3.149301,"median":-2.726549,"eighty":-1.253018,"marketCap":5412492379},{"date":"2023-05-12","current":-2.881718,"twenty":-3.083534,"median":-2.745733,"eighty":-1.25735,"marketCap":5488807347},{"date":"2023-05-19","current":-2.382018,"twenty":-3.072149,"median":-2.737108,"eighty":-1.262738,"marketCap":4473231228},{"date":"2023-05-25","current":-2.35513,"twenty":-3.066351,"median":-2.710018,"eighty":-1.303736,"marketCap":4414527406},{"date":"2023-06-02","current":-2.576376,"twenty":-3.05986,"median":-2.664337,"eighty":-1.325122,"marketCap":4801972631},{"date":"2023-06-09","current":-2.573791,"twenty":-3.05627,"median":-2.662263,"eighty":-1.347101,"marketCap":4790231867},{"date":"2023-06-16","current":-2.605192,"twenty":-3.052934,"median":-2.642851,"eighty":-1.471286,"marketCap":4825454160},{"date":"2023-06-23","current":-2.390036,"twenty":-3.04899,"median":-2.635497,"eighty":-1.546738,"marketCap":4402786642},{"date":"2023-06-30","current":-2.505112,"twenty":-3.046645,"median":-2.619311,"eighty":-1.843993,"marketCap":4573027726},{"date":"2023-07-07","current":-2.352126,"twenty":-3.044423,"median":-2.613365,"eighty":-2.023079,"marketCap":4285378998},{"date":"2023-07-14","current":-2.449854,"twenty":-3.041118,"median":-2.603685,"eighty":-2.090091,"marketCap":4526064668},{"date":"2023-07-21","current":-2.343176,"twenty":-3.037383,"median":-2.599847,"eighty":-2.135484,"marketCap":4308860527},{"date":"2023-07-28","current":-2.342492,"twenty":-3.023986,"median":-2.576203,"eighty":-2.137657,"marketCap":4302990145},{"date":"2023-08-04","current":-2.262033,"twenty":-2.996779,"median":-2.572896,"eighty":-2.142309,"marketCap":4162100972},{"date":"2023-08-11","current":-2.400012,"twenty":-2.977414,"median":-2.562629,"eighty":-2.14581,"marketCap":4391045878},{"date":"2023-08-18","current":-6.327864,"twenty":-2.980639,"median":-2.549012,"eighty":-2.154955,"marketCap":4179712119},{"date":"2023-08-25","current":-5.91612,"twenty":-3.042385,"median":-2.57204,"eighty":-2.186408,"marketCap":3909674538},{"date":"2023-09-01","current":-6.139356,"twenty":-3.054999,"median":-2.576069,"eighty":-2.190174,"marketCap":4074045239},{"date":"2023-09-08","current":-5.603776,"twenty":-3.081257,"median":-2.588112,"eighty":-2.19244,"marketCap":3674859250},{"date":"2023-09-15","current":-5.542895,"twenty":-3.217116,"median":-2.602178,"eighty":-2.201316,"marketCap":3663118486},{"date":"2023-09-22","current":-5.504783,"twenty":-3.274657,"median":-2.612195,"eighty":-2.22578,"marketCap":3622025811},{"date":"2023-09-29","current":-6.573054,"twenty":-3.297251,"median":-2.618028,"eighty":-2.245367,"marketCap":4332342056},{"date":"2023-10-06","current":-6.148483,"twenty":-3.313651,"median":-2.63346,"eighty":-2.262033,"marketCap":4050563711},{"date":"2023-10-13","current":-6.095212,"twenty":-3.334598,"median":-2.640993,"eighty":-2.276517,"marketCap":4009471035},{"date":"2023-10-20","current":-5.684535,"twenty":-3.348651,"median":-2.660188,"eighty":-2.288942,"marketCap":3733563072},{"date":"2023-10-27","current":-5.964169,"twenty":-3.379634,"median":-2.682189,"eighty":-2.290386,"marketCap":3915544920},{"date":"2023-11-03","current":-6.144573,"twenty":-3.41093,"median":-2.726549,"eighty":-2.292614,"marketCap":4044693328},{"date":"2023-11-10","current":-6.038818,"twenty":-3.429866,"median":-2.745129,"eighty":-2.297985,"marketCap":3974248742},{"date":"2023-11-17","current":-6.197006,"twenty":-3.460473,"median":-2.765458,"eighty":-2.300319,"marketCap":4115137915},{"date":"2023-11-24","current":-6.12887,"twenty":-4.036684,"median":-2.770747,"eighty":-2.304004,"marketCap":4103397150},{"date":"2023-12-01","current":-5.6757,"twenty":-5.459869,"median":-2.777136,"eighty":-2.305551,"marketCap":3815748423},{"date":"2023-12-08","current":-5.663664,"twenty":-5.459869,"median":-2.781013,"eighty":-2.311657,"marketCap":3792266894},{"date":"2023-12-15","current":-5.910089,"twenty":-5.546849,"median":-2.788671,"eighty":-2.316449,"marketCap":3980119124},{"date":"2023-12-22","current":-5.669801,"twenty":-5.597257,"median":-2.796159,"eighty":-2.319227,"marketCap":3815748423},{"date":"2023-12-29","current":-5.943409,"twenty":-5.628597,"median":-2.807472,"eighty":-2.32161,"marketCap":4021211800},{"date":"2024-01-05","current":-5.29531,"twenty":-5.63687,"median":-2.810461,"eighty":-2.325494,"marketCap":3557451607},{"date":"2024-01-12","current":-5.109089,"twenty":-5.602146,"median":-2.817396,"eighty":-2.329989,"marketCap":3434173581},{"date":"2024-01-19","current":-5.159845,"twenty":-5.595299,"median":-2.827072,"eighty":-2.332368,"marketCap":3463525492},{"date":"2024-01-26","current":-4.978072,"twenty":-5.589684,"median":-2.831783,"eighty":-2.337789,"marketCap":3328506701},{"date":"2024-02-02","current":-4.826191,"twenty":-5.569375,"median":-2.837331,"eighty":-2.342629,"marketCap":3222839822},{"date":"2024-02-09","current":-4.907513,"twenty":-5.554439,"median":-2.844303,"eighty":-2.343941,"marketCap":3293284408},{"date":"2024-02-16","current":-5.107609,"twenty":-5.546849,"median":-2.848643,"eighty":-2.346238,"marketCap":3428303198},{"date":"2024-02-23","current":-4.879701,"twenty":-5.54318,"median":-2.85539,"eighty":-2.351101,"marketCap":3258062115},{"date":"2024-03-01","current":-4.279159,"twenty":-5.537621,"median":-2.879675,"eighty":-2.352432,"marketCap":2858876126},{"date":"2024-03-08","current":-3.574628,"twenty":-5.52105,"median":-2.887156,"eighty":-2.354606,"marketCap":2389245551},{"date":"2024-03-15","current":-3.366819,"twenty":-5.507274,"median":-2.893462,"eighty":-2.355782,"marketCap":2248356378},{"date":"2024-03-22","current":-2.56922,"twenty":-5.48142,"median":-2.888475,"eighty":-2.358289,"marketCap":1714151599},{"date":"2024-03-28","current":-4.362766,"twenty":-5.463797,"median":-2.895072,"eighty":-2.362467,"marketCap":1526299369},{"date":"2024-04-05","current":-3.912286,"twenty":-5.453957,"median":-2.897024,"eighty":-2.365124,"marketCap":1367799050},{"date":"2024-04-12","current":-4.379945,"twenty":-5.444244,"median":-2.905798,"eighty":-2.367921,"marketCap":1532169751},{"date":"2024-04-19","current":-4.030976,"twenty":-5.436183,"median":-2.9264,"eighty":-2.375142,"marketCap":1408891725},{"date":"2024-04-26","current":-4.775878,"twenty":-5.427289,"median":-2.965782,"eighty":-2.376688,"marketCap":1667188541},{"date":"2024-05-03","current":-5.603758,"twenty":-5.432298,"median":-2.983864,"eighty":-2.379172,"marketCap":1954837269},{"date":"2024-05-10","current":-5.758368,"twenty":-5.455942,"median":-3.037794,"eighty":-2.379668,"marketCap":2013541091},{"date":"2024-05-17","current":-5.632329,"twenty":-5.507274,"median":-3.044773,"eighty":-2.381548,"marketCap":1966578033},{"date":"2024-05-24","current":-4.920611,"twenty":-5.519578,"median":-3.052245,"eighty":-2.383587,"marketCap":1714151599},{"date":"2024-05-31","current":-4.494752,"twenty":-5.507274,"median":-3.061751,"eighty":-2.387924,"marketCap":1567392044},{"date":"2024-06-07","current":-4.16323,"twenty":-5.48142,"median":-3.083534,"eighty":-2.389811,"marketCap":1449984400},{"date":"2024-06-14","current":-4.032082,"twenty":-5.463797,"median":-3.149301,"eighty":-2.392185,"marketCap":1403021343},{"date":"2024-06-21","current":-3.70242,"twenty":-5.449987,"median":-3.211049,"eighty":-2.394516,"marketCap":1285613699},{"date":"2024-06-28","current":-3.16274,"twenty":-5.440699,"median":-3.230391,"eighty":-2.39599,"marketCap":1097761469},{"date":"2024-07-05","current":-3.028092,"twenty":-5.435212,"median":-3.200938,"eighty":-2.397949,"marketCap":1050798412},{"date":"2024-07-12","current":-3.209462,"twenty":-5.430063,"median":-3.187853,"eighty":-2.401147,"marketCap":1115372616},{"date":"2024-07-19","current":-2.956029,"twenty":-5.418927,"median":-3.161963,"eighty":-2.403294,"marketCap":1027316883},{"date":"2024-07-26","current":-2.776796,"twenty":-5.403977,"median":-3.126184,"eighty":-2.404048,"marketCap":968613061},{"date":"2024-08-02","current":-2.913126,"twenty":-5.386572,"median":-3.074269,"eighty":-2.405202,"marketCap":1015576118},{"date":"2024-08-09","current":-3.077841,"twenty":-5.367172,"median":-3.076055,"eighty":-2.409005,"marketCap":1080150322},{"date":"2024-08-16","current":-2.825831,"twenty":-5.345623,"median":-3.064902,"eighty":-2.412858,"marketCap":992094590},{"date":"2024-08-23","current":-2.528919,"twenty":-5.306999,"median":-3.053967,"eighty":-2.416354,"marketCap":780760831},{"date":"2024-08-30","current":-2.512055,"twenty":-5.293332,"median":-3.046528,"eighty":-2.420718,"marketCap":780760831},{"date":"2024-09-06","current":-2.340939,"twenty":-5.281539,"median":-3.044048,"eighty":-2.405202,"marketCap":727927391},{"date":"2024-09-13","current":-2.17673,"twenty":-5.259935,"median":-3.041694,"eighty":-2.397949,"marketCap":675093951},{"date":"2024-09-20","current":-2.239015,"twenty":-5.246471,"median":-3.039851,"eighty":-2.390752,"marketCap":698575480},{"date":"2024-09-27","current":-2.524874,"twenty":-5.241581,"median":-3.029545,"eighty":-2.38241,"marketCap":792501595},{"date":"2024-10-04","current":-4.433995,"twenty":-5.236691,"median":-3.033367,"eighty":-2.383979,"marketCap":1385410196},{"date":"2024-10-10","current":-3.176974,"twenty":-5.224504,"median":-3.039865,"eighty":-2.387924,"marketCap":986224207},{"date":"2024-10-18","current":-2.756404,"twenty":-5.204198,"median":-3.030998,"eighty":-2.389811,"marketCap":851205417},{"date":"2024-10-25","current":-2.623502,"twenty":-5.182927,"median":-3.004231,"eighty":-2.392901,"marketCap":810112742},{"date":"2024-11-01","current":-2.488748,"twenty":-5.166352,"median":-2.983864,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-11-08","current":-2.729105,"twenty":-5.16053,"median":-2.973402,"eighty":-2.396281,"marketCap":839464653},{"date":"2024-11-15","current":-2.488269,"twenty":-5.141505,"median":-2.96036,"eighty":-2.399324,"marketCap":757279302},{"date":"2024-11-22","current":-2.315766,"twenty":-5.136662,"median":-2.95666,"eighty":-2.396281,"marketCap":704445862},{"date":"2024-11-29","current":-2.52974,"twenty":-5.114591,"median":-2.942685,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-12-06","current":-2.516357,"twenty":-5.107905,"median":-2.915275,"eighty":-2.395827,"marketCap":763149684},{"date":"2024-12-13","current":-2.404964,"twenty":-5.092536,"median":-2.906423,"eighty":-2.395827,"marketCap":727927391},{"date":"2024-12-20","current":-2.240337,"twenty":-5.078662,"median":-2.899195,"eighty":-2.387924,"marketCap":675093951},{"date":"2024-12-27","current":-2.339558,"twenty":-5.075727,"median":-2.896058,"eighty":-2.380608,"marketCap":704445862},{"date":"2025-01-03","current":-2.317792,"twenty":-5.074545,"median":-2.891852,"eighty":-2.3766,"marketCap":698575480},{"date":"2025-01-10","current":-2.385262,"twenty":-5.072272,"median":-2.886239,"eighty":-2.375142,"marketCap":716186627},{"date":"2025-01-17","current":-2.266125,"twenty":-5.066283,"median":-2.877958,"eighty":-2.365124,"marketCap":680964334},{"date":"2025-01-24","current":-2.310256,"twenty":-5.041365,"median":-2.860016,"eighty":-2.356531,"marketCap":698575480},{"date":"2025-01-28","current":-2.473172,"twenty":-5.039374,"median":-2.854721,"eighty":-2.357703,"marketCap":751408920},{"date":"2025-02-07","current":-2.952235,"twenty":-5.028714,"median":-2.85539,"eighty":-2.357703,"marketCap":892298092},{"date":"2025-02-14","current":-3.309746,"twenty":-5.016603,"median":-2.877795,"eighty":-2.360019,"marketCap":997964972},{"date":"2025-02-21","current":-3.272329,"twenty":-5.003387,"median":-2.885322,"eighty":-2.362832,"marketCap":992094590},{"date":"2025-02-28","current":-2.97027,"twenty":-4.995612,"median":-2.890163,"eighty":-2.364596,"marketCap":897549173},{"date":"2025-03-07","current":-3.043525,"twenty":-4.984614,"median":-2.896058,"eighty":-2.365649,"marketCap":923377926},{"date":"2025-03-14","current":-2.957316,"twenty":-4.977378,"median":-2.899195,"eighty":-2.37081,"marketCap":897549173},{"date":"2025-03-21","current":-2.937194,"twenty":-4.971799,"median":-2.906423,"eighty":-2.374507,"marketCap":891091985},{"date":"2025-03-28","current":-2.601914,"twenty":-4.961697,"median":-2.899195,"eighty":-2.375605,"marketCap":787776972},{"date":"2025-04-03","current":-1.366497,"twenty":-4.952406,"median":-2.895565,"eighty":-2.369265,"marketCap":755491031},{"date":"2025-04-11","current":-1.202063,"twenty":-4.936279,"median":-2.888475,"eighty":-2.359638,"marketCap":658633206},{"date":"2025-04-17","current":-1.267637,"twenty":-4.922488,"median":-2.885322,"eighty":-2.355253,"marketCap":695482546},{"date":"2025-04-25","current":-1.241087,"twenty":-4.920611,"median":-2.877958,"eighty":-2.347125,"marketCap":682235259},{"date":"2025-05-02","current":-1.322622,"twenty":-4.910133,"median":-2.864643,"eighty":-2.343039,"marketCap":728600763},{"date":"2025-05-09","current":-1.289522,"twenty":-4.907034,"median":-2.854052,"eighty":-2.340638,"marketCap":715353476},{"date":"2025-05-16","current":-1.255385,"twenty":-4.890506,"median":-2.85048,"eighty":-2.334491,"marketCap":702106189},{"date":"2025-05-23","current":-1.228026,"twenty":-4.872487,"median":-2.846429,"eighty":-2.328668,"marketCap":688858903},{"date":"2025-05-30","current":-1.234407,"twenty":-4.850467,"median":-2.841267,"eighty":-2.323433,"marketCap":695482546},{"date":"2025-06-06","current":-1.231265,"twenty":-4.836255,"median":-2.837263,"eighty":-2.317586,"marketCap":695482546},{"date":"2025-06-13","current":-1.324552,"twenty":-4.829486,"median":-2.830414,"eighty":-2.311938,"marketCap":748471692},{"date":"2025-06-20","current":-1.209706,"twenty":-4.822918,"median":-2.826867,"eighty":-2.305061,"marketCap":682235259},{"date":"2025-06-27","current":-1.241464,"twenty":-4.819927,"median":-2.819739,"eighty":-2.296759,"marketCap":702106189},{"date":"2025-07-02","current":-1.241068,"twenty":-4.819388,"median":-2.816568,"eighty":-2.290747,"marketCap":702106189}],"updateTime":1751506999675}}}