港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小鹏汽车-W

69.100

-4.850-6.56%

成交量：6,136.69万

成交额：42.73亿

市值：1,317.05亿

市盈率：-20.60

高：72.950

开：72.500

低：68.000

收：73.950

数据加载中...

总览公司新闻资讯公告

小鹏汽车申请基于视觉语言模型的请求处理方法等专利，有效提升 VLM 在复杂任务中的理解能力

【小鹏充电2025年第26周新增自营站23座】小鹏汽车：小鹏充电2025年第26周新增自营站23座，其中S5超快充站3座，S4超快充站17座，目的地站3座。

小鹏汽车：小鹏充电2025年第26周新增自营站23座其中S5超快充站3座S4超快充站17座目的地站3座。

小鹏汽车申请芯片开发方法相关专利，能在早期发现错误

对标 Model Y：小米 YU7 贴身向左，小鹏 G7 错位向右

何小鹏称小鹏G7没有显著短板

以色列汽车进口商协会日前发布的数据显示2025年上半年中国品牌电动车继续在以色列市场热销中国稳居以色列最大汽车供应国。

中国汽车上半年销量领跑以色列市场

中国电动车6月德国注册量：蔚来16辆，小鹏240辆，比亚迪1675辆

7月份新车发售扎堆新能源SUV赛道市场格局或将生变？

何小鹏：小鹏没走性价比路线，第四季度盈利不是挑战！

21世纪经济报道

何小鹏：小米YU7不只是“神话”，更是“童话”

21世纪经济报道

9分钟卖10000台，何小鹏不慌

小米YU7“杀疯”后，小鹏G7慌不慌？

【方正汽车】小鹏汽车：G7 定价超预期，重磅新品再落地

研车文集文姬团队

北水動向 | 北水淨入66.83億港元，買小鵬、中芯、國泰君安國際，沽阿里、騰訊、美團

新能源品牌销量盘点 20万以下市场势头正劲

Mysteel解读：2025年6月新能源汽车市场销量数据分析

Mysteel新能源

图解丨南下资金净卖出阿里、小米，加仓小鹏和中芯国际

图解丨南下资金净卖出阿里、小米，加仓小鹏和中芯国际

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09868/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏汽车-W","latestPrice":69.1,"timestamp":1751616518019,"preClose":73.95,"halted":0,"volume":61366906,"delay":0,"floatShares":1905999999,"shares":1905999999,"eps":-3.3539363947376684,"marketStatus":"休市中","change":-4.85,"latestTime":"07-04 16:08:38","open":72.5,"high":72.95,"low":68,"amount":4272911608,"amplitude":0.066937,"askPrice":69.1,"askSize":17400,"bidPrice":69.05,"bidSize":18700,"shortable":3,"etf":0,"ttmEps":-2.9408130989356023,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":73.95,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.546224372547861,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1753804800000,"strike":"57.50","timestamp":1751606849947,"price":0.45,"volume":300,"amount":27000,"type":"*"},{"symbol":"PEN.HK","call":false,"expireDate":1753804800000,"strike":"65.00","timestamp":1751595291401,"price":1.79,"volume":300,"amount":107400,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5598,"impliedVolPercentile":0.1179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1905999999,"roa":"-4.34%","roe":"-15.45%","lyrEps":-3.353936,"volumeRatio":2.546224372547861,"shares":1905999999,"dividePrice":0,"high":72.95,"amplitude":0.066937,"preClose":73.95,"low":68,"week52Low":25.5,"pbRate":"3.92","psRate":"2.40","week52High":106,"institutionHeld":0,"latestPrice":69.1,"committee":0.036011,"eps":-3.3539363947376684,"divideRate":0,"volume":61366906,"delay":0,"ttmEps":-2.9408130989356023,"open":72.5,"prevYearClose":46.65,"prevWeekClose":71.8,"prevMonthClose":70.6,"prevQuarterClose":70.6,"fiveDayClose":74.15,"twentyDayClose":79.3,"sixtyDayClose":81.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549317498","title":"小鹏汽车申请基于视觉语言模型的请求处理方法等专利，有效提升 VLM 在复杂任务中的理解能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2549317498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549317498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:11","pubTimestamp":1751692273,"startTime":"0","endTime":"0","summary":"金融界 2025 年 7 月 5 日消息，国家知识产权局信息显示，广州小鹏汽车科技有限公司申请一项名为“基于视觉语言模型的请求处理方法、装置、设备及介质”的专利，公开号 CN120259425A，申请日期为 2025 年 03 月。通过天眼查大数据分析，广州小鹏汽车科技有限公司共对外投资了8家企业，参与招投标项目39次，财产线索方面有商标信息157条，专利信息4103条，此外企业还拥有行政许可50个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705132318979ab8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705132318979ab8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1575","BK1587","BK1588","XPEV","BK1119","BK1610","09868","BK1539"],"gpt_icon":1},{"id":"2549616317","title":"【小鹏充电2025年第26周新增自营站23座】小鹏汽车： 小鹏充电2025年第26周新增自营站23座，其中S5超快充站3座，S4超快充站17座，目的地站3座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549616317","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549616317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:10","pubTimestamp":1751692246,"startTime":"0","endTime":"0","summary":"小鹏汽车： 小鹏充电2025年第26周新增自营站23座，其中S5超快充站3座，S4超快充站17座，目的地站3座。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/05131051506941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4526","EVS.SI","BK1575","BK4551","BK1539","LU0593848301.USD","BK1588","BK1119","09868","BK4099","BK4555","XPEV","BK1587","BK1610"],"gpt_icon":0},{"id":"2549317560","title":"小鹏汽车： 小鹏充电2025年第26周新增自营站23座其中S5超快充站3座S4超快充站17座目的地站3座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549317560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549317560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:00","pubTimestamp":1751691620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","BK1539","LU0593848301.USD","XPEV","BK1119","BK4099","BK4551","BK1588","BK4555","EVS.SI","BK1610","BK1575","BK4505","BK1587","BK4526"],"gpt_icon":0},{"id":"2549312223","title":"小鹏汽车申请芯片开发方法相关专利，能在早期发现错误","url":"https://stock-news.laohu8.com/highlight/detail?id=2549312223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549312223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 12:02","pubTimestamp":1751688126,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，广州小鹏汽车科技有限公司申请一项名为“芯片开发方法、装置、电子设备及存储介质”的专利，公开号CN120256298A，申请日期为2025年03月。通过天眼查大数据分析，广州小鹏汽车科技有限公司共对外投资了8家企业，参与招投标项目39次，财产线索方面有商标信息157条，专利信息4103条，此外企业还拥有行政许可50个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705121217979aad36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705121217979aad36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","BK1575","09868","BK1610","BK1588","BK1539","XPEV","LU0593848301.USD"],"gpt_icon":1},{"id":"2549091312","title":"对标 Model Y：小米 YU7 贴身向左，小鹏 G7 错位向右","url":"https://stock-news.laohu8.com/highlight/detail?id=2549091312","media":"智见 Time","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549091312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:56","pubTimestamp":1751687786,"startTime":"0","endTime":"0","summary":"与 YU7 错位，依旧对标 Model Y小鹏汽车与小米汽车之间的关系，其实是非常微妙的。这一点在某种程度上，确实弱化了外界对于小米 YU7 和小鹏 G7 这辆车的潜意识对比。但问题是，在小米 YU7 的订单成绩下，小鹏 G7 是无论如何都无法与之硬碰硬的。当然，在对标 Model Y 的同时，我们能够从发布会中隐约看到小鹏 G7 与小米 YU7 的错位竞争策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705121040a72fdf2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705121040a72fdf2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","XPEV","BK4551","BK4555","EVS.SI","BK4505","09868","BK4099"],"gpt_icon":1},{"id":"2549312191","title":"何小鹏称小鹏G7没有显著短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2549312191","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549312191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:55","pubTimestamp":1751687757,"startTime":"0","endTime":"0","summary":"从开启预售到正式上市，小鹏G7仅用了不到一个月时间。小鹏G7定位于中国竞争激烈的中型SUV市场，试图在特斯拉Model Y主导的市场格局中开辟自身生存空间。小鹏汽车创始人何小鹏表示，在当前同质化竞争环境下，产品必须没有显著短板才能参与竞争，而成功的关键在于能否打造具有穿透力的\"长板\"。值得注意的是，小鹏G7被外界普遍视为G6的实质性替代产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705120045979aaaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705120045979aaaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1539","LU0593848301.USD","BK1119","BK1575","BK1587","BK1588","09868","BK1610"],"gpt_icon":1},{"id":"2549314771","title":"以色列汽车进口商协会日前发布的数据显示2025年上半年中国品牌电动车继续在以色列市场热销中国稳居以色列最大汽车供应国。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:07","pubTimestamp":1751684879,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01211","BK1582","LU0229945570.USD","LU0469268626.HKD","LU0143863784.USD","SG9999015945.SGD","LU1146622755.USD","LU0823426480.USD","LU2097828805.USD","LU0463099449.HKD","LU2328871848.SGD","LU0593848301.USD","LU2495084118.USD","LU0683595622.HKD","HOmain","LU0823426308.USD","LU0417516738.SGD","81211","09868","LU2476274720.SGD","BK0070","BK1610","SG9999006514.SGD","SG9999002463.SGD","LU0314109678.HKD","LU0633140727.USD","LU0449509016.USD","LU0054450605.USD","LU1508157978.USD","EVS.SI","LU2097828631.EUR","XPEV","LU0516422952.EUR","HYDD.SI","LU1023057109.AUD","BK1594","LU0871576103.HKD","SG9999014674.SGD","LU0254981946.USD","002594","00285","BK0169","BYDDY","LU0561508036.HKD","LU0165289439.USD","LU2348774022.SGD","LU0650527681.SGD","LU0052750758.USD","BK1515","LU0588545730.USD"],"gpt_icon":0},{"id":"2549312850","title":"中国汽车上半年销量领跑以色列市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2549312850","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549312850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:07","pubTimestamp":1751684827,"startTime":"0","endTime":"0","summary":"数据显示，2025年上半年，以色列共售出21252辆中国品牌电动车，占同期全国电动车总销量的81.2%。其中，小鹏汽车的中型SUV G6以3164辆的销量位居第一，成为以色列最畅销电动车。今年上半年，中国品牌电动车和燃油车在以色列的总销量为45439辆，位列所有出口国之首。近年来，随着中国车企不断提升在智能化、续航能力和性价比等方面的竞争力，中国品牌汽车在以色列市场的份额持续扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705110948a72fce8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705110948a72fce8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV"],"gpt_icon":0},{"id":"2549765314","title":"中国电动车6月德国注册量：蔚来16辆，小鹏240辆，比亚迪1675辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2549765314","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549765314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:49","pubTimestamp":1751683747,"startTime":"0","endTime":"0","summary":"插电式混合动力汽车注册量同比增长66.4%，达到25,608辆，市场份额为10.0%。相比之下，特斯拉注册汽车数量为1860辆，同比下降了60%。2025 年 6 月在德国注册上汽旗下名爵荣威6月份销量为2,119辆，较上月的2,147辆下降1.7%，较去年同期的5,158辆下降59%。大众汽车支持的小鹏汽车注册车辆数量为 240 辆，较 5 月份的 186 辆增长 29.0%。蔚来汽车注册量为 16 辆，较上月的 22 辆下降 27.3%，较 2024 年 6 月的 44 辆下降 64%。奇瑞汽车仅注册了1辆汽车，较5月份的6辆下降了83.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705105704a437ebd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705105704a437ebd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","LU0289739343.SGD","LU0572944931.SGD","LU2476274720.SGD","LU0509642566.USD","02333","LU0463099449.HKD","09863","LU0588545904.SGD","LU1861219969.SGD","LU0823426308.USD","LU0979878070.USD","SG9999015978.USD","002594","LU0516422366.SGD","SG9999015952.SGD","LU0449515922.USD","09866","LU0348805143.USD","LU0348735423.USD","81211","LU0594300419.USD","LU0634319403.HKD","LU2249611893.SGD","BK1587","LU2506951792.HKD","LU2097828557.USD","LU0259732245.USD","LU0593848301.USD","LU2357125470.USD","01211","LU2449936058.SGD","LU0307460666.USD","NIO","SG9999002828.SGD","09868","LU0819121731.USD","SG9999014674.SGD","LU0540923850.HKD","HYDD.SI","LU0289960550.SGD","LU0229945570.USD","00175","LU0052750758.USD","LU0417516902.SGD","LU2399975544.HKD","LU0469268626.HKD","BYDDY","LU0708995583.HKD","LU0289961442.SGD","00285","LU0588546209.SGD","LU0039217434.USD"],"gpt_icon":1},{"id":"2549397850","title":"7月份新车发售扎堆新能源SUV赛道 市场格局或将生变？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397850","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 00:05","pubTimestamp":1751645135,"startTime":"0","endTime":"0","summary":"在汽车销售的传统认知里，往往7月份被视为淡季。炎热的天气和相对平淡的市场活动，使得消费者的购车热情有所降低。但今年7月份新能源SUV新车发售浪潮正汹涌而来，打破了市场的沉寂。据不完全统计，已确定发布的重磅新能源SUV多达十余款，从科技新贵到传统巨头，从经济实用型到豪华旗舰，几乎覆盖了所有主流细分市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053448876582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["81810","LU1961090484.USD","LU0611395673.USD","BK1588","LU0700851271.USD","LU2097828805.USD","LU1105468828.SGD","LU0531971595.HKD","LU2152927971.USD","LU0164865239.USD","BK4574","NIO.SI","BK1589","LU0359201885.HKD","XIACY","LU1303224171.USD","HXXD.SI","LU0345776255.USD","LU0540923850.HKD","09868","BK4548","LU1023057109.AUD","LU0417516902.SGD","LU1868838027.USD","LU0499858602.USD","LU0235996351.USD","LU0359202008.SGD","LU2476274308.USD","BK1502","LU0634319403.HKD","LU0211977185.USD","LU0823426308.USD","IE0034224299.USD","BK1618","LU1719994722.HKD","LU0708995583.HKD","LU0871576103.HKD","BK1539","BK4588","EVS.SI","LU0143863198.USD","SG9999001093.SGD","XPEV","01810","LU0593848301.USD","LU0149721374.USD","BK1193","MIUmain"],"gpt_icon":1},{"id":"2548394047","title":"何小鹏：小鹏没走性价比路线，第四季度盈利不是挑战！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394047","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:59","pubTimestamp":1751641150,"startTime":"0","endTime":"0","summary":"另外一方面，小鹏无论是刚才发布的 G7，还是P7+和Mona，定价都不是很高。所以一方面小鹏在智能化上是越级配置，另外一方面走的又是低价格的路线，那么这些智能化的投入能不能在第四季度就见效，帮助小鹏盈利？至于经营能力，第四季度（盈利），我觉得不是挑战，绝对不是挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704230329a72f195d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704230329a72f195d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4099","BK4551","XPEV","BK4555","BK4526","BK4505","09868"],"gpt_icon":0},{"id":"2548392149","title":"何小鹏：小米YU7不只是“神话”，更是“童话”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548392149","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548392149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:56","pubTimestamp":1751640981,"startTime":"0","endTime":"0","summary":"何小鹏：我觉得YU7那三分钟数据还是让我很惊讶的，创造了一个神话，我自己觉得真是个神话。我刚刚一出来，就问我们的小组团队：我们三分钟多少辆？他们一看也很震惊，然后他说我们这个量很不错啊，我们也宣传一下，后来一想到YU720万，我们就心想，好像怎么宣传都不行啊。但是我刚才跟托马斯在下面看数据，我觉得在汽车市场里面，这就是一个神话，甚至有人说是一个童话。但是我觉得G7也一样。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507043448864436.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448864436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823413660.USD","SG9999001093.SGD","LU1023057109.AUD","LU0039217434.USD","LU0823413587.USD","LU0588546209.SGD","LU0307460666.USD","LU2226246903.HKD","09868","SG9999003461.SGD","LU0314109678.HKD","MIUmain","LU0700851271.USD","01810","LU0164865239.USD","BK1521","LU2097828557.USD","LU0348825331.USD","LU1961090484.USD","LU0149721374.USD","LU1328277881.USD","SG9999002463.SGD","LU0871576103.HKD","LU0235996351.USD","EVS.SI","LU0051755006.USD","HXXD.SI","LU2778985437.USD","XPEV","LU1956131251.USD","LU1303224171.USD","LU0348735423.USD","LU0348814723.USD","LU1813983027.USD","LU0572944931.SGD","LU0823426308.USD","LU1105468828.SGD","LU2097828631.EUR","LU0456827905.SGD","BK1588","LU0823038988.USD","BK1589","LU1251922891.USD","LU2399975544.HKD","BK4099","LU0359202008.SGD","XIACY","BK1587","81810","LU2097828714.EUR"],"gpt_icon":0},{"id":"2548394042","title":"9分钟卖10000台，何小鹏不慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394042","media":"车市物语","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:49","pubTimestamp":1751640565,"startTime":"0","endTime":"0","summary":"然而，对比一周前刚刚创造了“3分钟大定20万台”订单神话的小米YU7，何小鹏心里还是觉得，小鹏G7这订单量“无法宣传”。然而，从何小鹏在新车上市当晚所表现出的松弛感和对业绩的信心来看，单日的股价跌幅恐怕还不会让他心里发慌。何小鹏称，小鹏汽车将走一条与绝大多数企业不一样的道路。截至目前，小鹏汽车在芯片方面的研发投入已经达到了大几十亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704225859a72f17e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704225859a72f17e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","XPEV","BK4555","EVS.SI","BK4551","BK4099","BK4505","09868"],"gpt_icon":1},{"id":"2548391267","title":"小米YU7“杀疯”后，小鹏G7慌不慌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548391267","media":"每人Auto","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548391267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:03","pubTimestamp":1751637781,"startTime":"0","endTime":"0","summary":"7月3日晚，小鹏G7上市，瞄准的是20万元SUV价格带——这片战场，挤满了“六边形战士”，包括特斯拉Model Y和小米YU7。当何小鹏宣布小鹏G7的价格定在19.58万-22.58万元时，美股立刻做出回应，小鹏股价盘前拉升3个点。▲小鹏G7正式上市，售价19.58万元起。配置上，小鹏G7与Model Y、YU7大体持平，但G7空间更大，价格又低了至少3万元。3月上市的小鹏G6销量为5500辆，排名21，小鹏G9销量为3590辆，排名34。小米YU7给小鹏有哪些启发，预期的销售如何？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704220904a4371e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704220904a4371e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","LU1880383366.USD","LU1719994722.HKD","LU1808992512.USD","MIUmain","LU0561508036.HKD","LU0823413587.USD","LU0345776255.USD","LU0348827113.USD","LU0235996351.USD","LU0588546209.SGD","LU0593848301.USD","HXXD.SI","LU0348816934.USD","LU1961090484.USD","LU1323998911.USD","LU1105468828.SGD","LU0164880469.USD","LU0823039010.USD","LU1868837565.USD","LU2226246903.HKD","LU0456827905.SGD","XIACF","LU1981816686.USD","LU2097828805.USD","LU2152927971.USD","LU0531971595.HKD","LU0051755006.USD","01810","LU0039217434.USD","09868","BK1610","LU1023057109.AUD","BK1539","LU0797268264.HKD","LU0499858602.USD","LU0359201612.USD","SG9999001093.SGD","LU0918141887.USD","LU0307460666.USD","LU1794554557.SGD","SG9999003461.SGD","LU0348735423.USD","LU0823426308.USD","LU0823038988.USD","SG9999002463.SGD","LU1770036033.HKD","LU0918141705.HKD","LU0314109678.HKD","LU1328277881.USD"],"gpt_icon":1},{"id":"2548391977","title":"【方正汽车】小鹏汽车：G7 定价超预期，重磅新品再落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2548391977","media":"研车文集文姬团队","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548391977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:25","pubTimestamp":1751635509,"startTime":"0","endTime":"0","summary":"随后，公司官方微博发文G7上市9分钟后大定破1万辆。G7爆款潜力凸显，发布9分钟订单破1万。小鹏汽车出海进程持续加速，1-5月已稳居爱尔兰、荷兰等9国中国新势力海外销量榜首。截至6月，公司已经进入了全球40多个国家和地区。6月底，旗舰MPV小鹏X9正式登陆印尼市场，起售价9.9亿印尼盾。小鹏汽车2025年6月交付成绩单亮眼，当月汽车交付量达3.46万辆，同比+224%。截至当月，小鹏已连续八个月交付量破3万辆，展现出强劲的市场竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704214254a43714cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704214254a43714cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","BK1575","09868","BK1610","BK1588","BK1539","XPEV","LU0593848301.USD"],"gpt_icon":1},{"id":"1148970345","title":"北水動向 | 北水淨入66.83億港元，買小鵬、中芯、國泰君安國際，沽阿里、騰訊、美團","url":"https://stock-news.laohu8.com/highlight/detail?id=1148970345","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148970345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:03","pubTimestamp":1751623386,"startTime":"0","endTime":"0","summary":"北水今日淨入66.83億港元。 其中：淨買入小鵬汽車-W 8.72億、中芯國際7.68億、建設銀行1.67億、國泰君安國際1.42億；淨賣出阿里巴巴-W 14.87億、小米集團-W 8.13億、騰訊控股1.74億、美團-W 1.73億。據統計，北水已連續25日淨賣出騰訊，共計235.8389億港元；連續5日淨賣出阿里巴巴，共計63.0814億港元；連續11日淨買入中芯國際，共計85.6346億港元。(格隆匯)","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","HSTECH","00981","HSI","01788","HSCEI","00700"],"gpt_icon":0},{"id":"2548393523","title":"新能源品牌销量盘点 20万以下市场势头正劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393523","media":"经观汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:59","pubTimestamp":1751623157,"startTime":"0","endTime":"0","summary":"上半年累计交付8.48万辆，同比下降3.03%。多款产品更新后，蔚来品牌下半年或将实现销量回升。岚图汽车想要达成年销目标，下半年月均销量需达到2.4万辆。在产品平均售价20万元至30万元的市场中，阿维塔品牌6月交付1万辆，同比增长117%。与中高端市场销量分化的趋势相比，产品均价在20万元以下的几个品牌，如零跑汽车、小鹏汽车、深蓝汽车等则实现了高速增长。小鹏汽车的高速增长与低价车型MONA M03的导入紧密相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","LU0708995583.HKD","BK4534","09863","NIO.SI","LU0320764599.SGD","BK4531","BK4585","XPEV","BK4551","BK4548","09866","09868","BK4532","BK4588","BK4526","BK4509","BK4581","BK4505","ZK","LU0052750758.USD","BK4574","BK4555","BK4504","EVS.SI","BK4099","NIO","LI","02015"],"gpt_icon":1},{"id":"2548393695","title":"Mysteel解读：2025年6月新能源汽车市场销量数据分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393695","media":"Mysteel新能源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:57","pubTimestamp":1751623036,"startTime":"0","endTime":"0","summary":"根据乘联会综合预估数据，2025年6月全国新能源乘用车批发销量达126万辆，同比增长29%，环比增长3%。零跑、赛力斯销量距离5万仅一步之遥，均超过4.6万辆；长城（新能源）、理想、小鹏3家企业的新能源汽车销量均突破3万辆，处于同一梯队。上半年累计交付超22万台，连续4个月稳居造车新势力领先地位。2025年第二季度，小鹏汽车累计交付新车共103,181台，再创单季度历史新高。截至2025年6月30日，理想汽车历史累计交付量为1,337,810辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191422a72ec12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191422a72ec12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","LU0359201885.HKD","09863","LU0417516738.SGD","LU2039709279.SGD","LU0039217434.USD","LU2097828474.EUR","HXXD.SI","IE00BZ08YS42.EUR","LU0315179316.USD","EVS.SI","LU0593848301.USD","LU2152927971.USD","IE00B0JY6N72.USD","LU1770034418.SGD","81810","LU0211977185.USD","LU0307460666.USD","LU0456827905.SGD","LU2778985437.USD","LU0797268264.HKD","LU0611395673.USD","BK1575","SG9999003461.SGD","LU0823039010.USD","BK1506","IE00BZ08YR35.GBP","LU0348816934.USD","LU0359201612.USD","LU0588546209.SGD","LU1282648689.USD","LU0293314216.USD","LU2097828805.USD","SG9999001093.SGD","LU0823038988.USD","GELYY","LU0235996351.USD","09868","LU1282651048.USD","00175","IE0034224299.USD","02015","LU0561508036.HKD","LU1720050803.USD","80175","MIUmain","LU0149721374.USD","LU1224444064.USD","LU0345776255.USD","LU2087589342.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2548836799","title":"图解丨南下资金净卖出阿里、小米，加仓小鹏和中芯国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:57","pubTimestamp":1751623034,"startTime":"0","endTime":"0","summary":"格隆汇7月4日｜南下资金今日净买入港股66.83亿港元。其中： 净买入小鹏汽车-W 8.72亿、中芯国际7.68亿、建设银行1.67亿、国泰君安国际1.42亿； 净卖出阿里巴巴-W 14.87亿、小米集团-W 8.13亿、腾讯控股1.74亿、美团-W 1.73亿。 据统计，南下资金已连续25日净卖出腾讯，共计235.8389亿港元；连续5日净卖出阿里巴巴，共计63.0814亿港元；连续11日净买入中芯国际，共计85.6346亿港元。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041758429799c1f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041758429799c1f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXXD.SI","LU0143863198.USD","LU0143863784.USD","LU0359201612.USD","LU0611395673.USD","LU2087589342.USD","LU1956131251.USD","LU1880383366.USD","09988","LU0823039010.USD","BK1610","LU0348814723.USD","LU0456827905.SGD","LU1720050803.USD","BK1607","LU0052750758.USD","BK1502","BK1615","01810","LU0164865239.USD","LU0359201885.HKD","LU0797268264.HKD","LU0823413660.USD","LU0823426480.USD","BK1618","IE0034224299.USD","LU0345776255.USD","LU1770036033.HKD","LU0499858602.USD","LU0823397285.USD","MIUmain","LU0918141705.HKD","09868","LU0235996351.USD","LU0823397103.USD","LU1328277881.USD","LU2097828631.EUR","LU0823426308.USD","LU2097828805.USD","00981","BK1521","BK1614","81810","LU1323998911.USD","LU1251922891.USD","LU2226246903.HKD","LU2476274308.USD","SG9999002463.SGD","LU0417516902.SGD","LU2257852520.SGD"],"gpt_icon":0},{"id":"2548036750","title":"图解丨南下资金净卖出阿里、小米，加仓小鹏和中芯国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036750","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:57","pubTimestamp":1751623034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HBBD.SI","LU0821914370.USD","LU2362541273.HKD","MPNGY","HXXD.SI","00981","HTCD.SI","LU0314109678.HKD","LU0348735423.USD","TCEHY","LU0871576103.HKD","IE00BZ08YS42.EUR","LU0231483743.USD","ALBmain","03143","HSCEI","IE00B8L5B284.USD","01810","601939","89988","03690","BK1589","09868","01788","MIUmain","XPEV","00700","XIACY","HMTD.SI","LU0348827113.USD","00939","688981","LU0348816934.USD","IE00BGHQDM52.EUR","LU0823413660.USD","EVS.SI","LU2213484517.USD","81810","METmain","LU0054450605.USD","BK1526","07226","YANG","09988","TCHmain","LU2488822045.USD","HSTECH","LU0345775950.USD","BK1516","BABA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-21","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘后","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-07-04","current":-25.290361,"percent":0.41443,"low":-114.474202,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"high":-4.562012,"avg":-27.703798,"sd":23.972921,"marketCap":140884297648.98},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":122625582244.65},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":102395433440.51},{"date":"2020-09-11","current":-35.276378,"twenty":-38.804461,"median":-35.441298,"eighty":-33.136343,"marketCap":102769433039.71},{"date":"2020-09-18","current":-34.570935,"twenty":-38.697199,"median":-35.606218,"eighty":-34.08788,"marketCap":101690689076},{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98}],"updateTime":1751678322860}}}