港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东集团-SW

130.500

-2.800-2.10%

成交量：1,121.63万

成交额：14.67亿

市值：3,793.64亿

市盈率：8.62

高：132.000

开：132.000

低：130.000

收：133.300

数据加载中...

总览公司新闻公告

OSL 集团拟配股筹资约 23.55 亿港元用于战略性收购、稳定币业务等

砸10亿买菜谱，刘强东要硬刚幽灵外卖。

美团京东“战火”烧到具身智能将新业务延伸至物流、家庭服务等产业

京东拟收购德国消费电子零售商Ceconomy

中国基金报

京东洽谈收购德国电子产品零售商Ceconomy 对其估值约22亿欧元

中华交易服务中国香港内地指数上涨0.04%，前十大权重包含建设银行等

部分拟申请香港稳定币牌照机构已率先敲定托管行

外卖“三国杀”：补贴烽火下的流量暗战与行业变局

【热点】2025年《财富》中国500强名单出炉，这些银行入榜

中国银行业杂志

200亿融资背后，人形机器人真的站起来了吗？

投资者网-思维财经

0元奶茶终结后，外卖大战还会怎么打?

Ofweek维科网

美团阿里暂停“攻城”，京东继续“攻心”

七鲜小厨风头未过，刘强东又联手比亚迪“截胡”汽车后市场

Ofweek维科网

每日卖空追踪 | 京东集团-SW 07月24日卖空量成交145.53万股，卖空比例为9.43%

京东集团-SW07月24日主力净流出2195.8万元散户资金买入

Bitget Wallet现已新增加密支付通道，支持包括盒马、王者荣耀、中国石化、京东等在内的主流消费平台

港股午评：恒指涨0.59%录得5连拉升，科技金融多数继续上涨，水泥股、钢铁股强势

京东京造推出 10KG 家用变频热泵式烘干机，3099 元

和美团完全不同，刘强东的新外卖模式是“京东自己炒菜”

新消费日报 | 京东称七鲜小厨模式绝不让合伙餐饮商家亏损；上海约谈相关外卖平台执行整改……

新消费日报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09618/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":130.5,"timestamp":1753430887023,"preClose":133.3,"halted":0,"volume":11216257,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.144330699131093,"marketStatus":"休市中","change":-2.8,"latestTime":"07-25 16:08:07","open":132,"high":132,"low":130,"amount":1466885616,"amplitude":0.015004,"askPrice":130.5,"askSize":130750,"bidPrice":130.4,"bidSize":550,"shortable":3,"etf":0,"ttmEps":16.182418342006738,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":133.3,"dividendRate":0.02974,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6497705289692479,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1753804800000,"strike":"130.00","timestamp":1753430336340,"price":2.33,"volume":240,"amount":279600,"type":"-"},{"symbol":"JDC.HK","call":true,"expireDate":1753372800000,"strike":"132.50","timestamp":1753422268301,"price":0.03,"volume":209,"amount":3135,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4525,"impliedVolPercentile":0.4878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.144331,"volumeRatio":0.6497705289692479,"shares":2907000000,"dividePrice":3.881085,"high":132,"amplitude":0.015004,"preClose":133.3,"low":130,"week52Low":92.259,"pbRate":"1.48","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":130.5,"committee":-0.991622,"eps":15.144330699131093,"divideRate":0.02974,"volume":11216257,"delay":0,"ttmEps":16.182418342006738,"open":132,"prevYearClose":132.564,"prevWeekClose":128.2,"prevMonthClose":127.9,"prevQuarterClose":127.9,"fiveDayClose":128.2,"twentyDayClose":130.1,"sixtyDayClose":128.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554739290","title":"OSL 集团拟配股筹资约 23.55 亿港元 用于战略性收购、稳定币业务等","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739290","media":"链捕手","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:19","pubTimestamp":1753402767,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，OSL 集团在港交所公告，于 2025 年 7 月 25 日，公司已订立配售及认购协议、一般授权认购协议及特别授权认购协议，根据该等协议拟进行交易之所得款项总额合共估计约为 23.5503 亿港元，所得款项净额估计约为 23.3610 亿港元。配售价为每股配售股份 14.90 港元，较股份于最后交易日在联交所所报收市价折让约 15.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725082025971d0d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725082025971d0d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1366334651.USD","LU0650527681.SGD","LU0231483743.USD","LU0315179316.USD","LU1251922891.USD","SG9999001226.SGD","LU0320764599.SGD","LU0531971595.HKD","89618","IE0032431581.USD","LU0228367735.SGD","LU1023057109.AUD","LU0084288322.USD","LU0865486749.SGD","LU0588545904.SGD","LU0315178854.USD","JD","LU0868486357.SGD","LU1642822792.SGD","BK1249","LU0259732245.USD","LU0456827905.SGD","LU0456846285.SGD","LU0588545730.USD","LU1794554557.SGD","LU0140636845.USD","LU0348805143.USD","LU1770034418.SGD","LU0327786744.USD","09618","LU0672654166.SGD","LU0708995583.HKD","LU0791591158.USD","LU0163747925.USD","BK1575","LU0469268626.HKD","LU0320764755.SGD","LU1224444064.USD","LU0051755006.USD","BK1615","LU0314109678.HKD","LU0828237510.HKD","LU0499858602.USD","LU0359201885.HKD","LU0871576103.HKD","LU1044876610.USD","LU0384037296.USD","LU2257852520.SGD","BK1142"],"gpt_icon":0},{"id":"2554784949","title":"砸10亿买菜谱，刘强东要硬刚幽灵外卖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784949","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:12","pubTimestamp":1753373520,"startTime":"0","endTime":"0","summary":"餐厅负责在后面开发菜品，京东在前面炒菜吆喝，往外卖。与此同时，京东每卖一道菜，还能拿到分成，上不封顶。差评君的标准答案，肯定是——幽灵外卖。七鲜小厨的负责人刘斌说，他们这次就是冲着幽灵外卖来的。餐品到手价格控在了 10-20 元之间，刚好是差评君可以全款拿下的水平。只要琢磨菜谱，一道菜就能搭上京东的快车。但无论如何，京东这次的供应链创新像一条鲶鱼，搅动了已经陷入 “ 恶性价格内卷 ” 的餐饮外卖行业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-25/doc-infhqxsq3863109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0231483743.USD","LU1044876610.USD","AAVE.USD.HKCC","LU0320764599.SGD","BK1591","LU0417516902.SGD","LU0320764755.SGD","BK4504","89618","LU1044875133.USD","06618","BK4588","LU0048580855.USD","LU1880383366.USD","LU1770034418.SGD","LU0431992006.USD","LU0359201612.USD","LU0588545904.SGD","AAVE.USD.CC","LU0359202008.SGD","BK1615","LU0572944931.SGD","LU0164880469.USD","LU1282651121.HKD","LU0348805143.USD","LU0456846285.SGD","LU1720050803.USD","LU0588545730.USD","SG9999002562.SGD","IE0008368742.USD","86618","LU0051755006.USD","LU0488056044.USD","LU0594300419.USD","LU0314109678.HKD","JD","BK1583","LU0029875118.USD","BK1619","LU1481107354.HKD","BK4505","LU0228659784.USD","LU1366334651.USD","SG9999002828.SGD","LU0259732245.USD","IE00BGV7N243.SGD","HK0000320264.USD","LU0588545490.SGD","BK4585","09618"],"gpt_icon":1},{"id":"2554817617","title":"美团京东“战火”烧到具身智能 将新业务延伸至物流、家庭服务等产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2554817617","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554817617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:37","pubTimestamp":1753371433,"startTime":"0","endTime":"0","summary":"外卖“三国杀”刚熄火，美团与京东的竞争进入了一个新的角力场——具身智能。近日，京东一口气宣布完成了三家具身智能领域头部企业的投资，直接触发了人工智能以及资本市场的神经。7月初至今，美团也相继领投它石智航、星海图等项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507243466846889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211977185.USD","LU0588546209.SGD","BK1604","BK4614","IE00B031HY20.USD","LU0541501648.USD","BK4531","LU0259732245.USD","LU0501845795.SGD","MPNGY","LU1960683339.HKD","LU0269904917.USD","LU0456827905.SGD","LU1719994722.HKD","BK4524","LU1224709979.USD","LU0823040885.USD","BK1521","LU0708995583.HKD","LU0543330483.HKD","LU0164865239.USD","89618","LU0326950275.SGD","JD","LU1048588211.SGD","LU0359201885.HKD","HMTD.SI","LU0594300179.USD","LU0633140560.USD","LU1242518931.SGD","LU1481107354.HKD","SG9999001689.USD","03690","09618","IE00B3M56506.USD","LU0819121731.USD","LU1023057109.AUD","LU0315179316.USD","LU0315178854.USD","LU0261950983.USD","LU0577902454.USD","BK4551","LU0165289439.USD","METmain","LU2152927971.USD","BK1589","BK1502","LU0456842615.SGD","LU0572944931.SGD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2553781579","title":"京东拟收购德国消费电子零售商Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781579","media":"中国基金报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:29","pubTimestamp":1753370940,"startTime":"0","endTime":"0","summary":"京东拟收购德国消费电子零售商Ceconomy中国基金报记者 安曼京东，又干了件大事！7月24日，有媒体报道，中国电商巨头京东正在与德国消费电子零售集团Ceconomy主要股东进行磋商，考虑以每股约4.6欧元的价格提出收购要约。刚刚，Ceconomy方面证实，正在与京东进行深入谈判。在欧洲再造一个“京东”这并非京东第一次试图收购Ceconomy。2024年，京东还曾考虑收购英国电子零售连锁Curry’s，但最终放弃了该交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724233313971c5aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724233313971c5aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159732","09618","561100","561600","562950","JD","89618","561310"],"gpt_icon":1},{"id":"2553813687","title":"京东洽谈收购德国电子产品零售商Ceconomy 对其估值约22亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553813687","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553813687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:28","pubTimestamp":1753370892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0051755006.USD","LU0164865239.USD","LU0211977185.USD","LU0140636845.USD","MTAGF","LU1251922891.USD","FDXSmain","LU0543330483.HKD","LU1813983027.USD","LU1366334578.USD","BK4210","LU0029875118.USD","LU0588545904.SGD","LU2039709279.SGD","FXE","LU0106959298.USD","BK1591","09618","LU2242644610.SGD","FDXMmain","BK1619","LU0650527681.SGD","LU0228659784.USD","LU1044876610.USD","LU1328277881.USD","EUO","89618","BK1575","BK4614","MEURmain","LU1044874839.SGD","LU1188198961.HKD","LU1366334651.USD","AG","JD","LU1282651121.HKD","LU1880383366.USD","LU0594300419.USD","MTTRY","BK4551","EURmain","HK0000320223.HKD","SG9999002463.SGD","BK1502","FDAXmain","LU0315178854.USD","LU0488056044.USD","LU0149721374.USD","LU0463099449.HKD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2553789322","title":"中华交易服务中国香港内地指数上涨0.04%，前十大权重包含建设银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:19","pubTimestamp":1753366762,"startTime":"0","endTime":"0","summary":"金融界7月24日消息，上证指数低开高走，中华交易服务中国香港内地指数 上涨0.04%，报7017.14点，成交额847.61亿元。数据统计显示，中华交易服务中国香港内地指数近一个月上涨7.67%，近三个月上涨13.13%，年至今上涨25.31%。从中华交易服务中国香港内地指数持仓样本的行业来看，可选消费占比31.46%、通信服务占比22.20%、金融占比22.02%、信息技术占比11.09%、能源占比5.82%、医药卫生占比2.85%、房地产占比2.40%、主要消费占比1.08%、工业占比0.61%、原材料占比0.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222445a461837f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222445a461837f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01398","LU1634259391.SGD","LU0396098781.USD","LU0531971595.HKD","LU0359201885.HKD","LU0348825331.USD","LU0173614495.USD","LU0293314216.USD","LU0264606111.USD","LU0149721374.USD","LU0831093199.SGD","00941","LU1770034418.SGD","00939","IDCBY","LU0797268264.HKD","LU0140636845.USD","LU0886674414.USD","LU2039709279.SGD","LU0359201612.USD","600941","03143","IE00BGHQDM52.EUR","SG9999014674.SGD","03690","IE00BVYPNQ40.USD","LU0516422366.SGD","LU0163747925.USD","IE00B0JY6N72.USD","LU0611395673.USD","LU1481107354.HKD","LU1366334651.USD","LU1323998911.USD","LU1497734951.SGD","HK0000306685.HKD","01211","80941","BK1560","LU0499858438.USD","81211","CHL","LU0633140727.USD","601939","LU0918141705.HKD","LU0918141887.USD","LU1719994722.HKD","01810","LU0708995583.HKD","09618","LU0516422952.EUR","LU1522347837.USD","LU0819121731.USD","BK1610","LU1282648689.USD","09999","LU2226246903.HKD","LU0348805143.USD","LU0359202008.SGD","LU0634319403.HKD","LU0231483743.USD","601398","IE00BMCWC346.EUR","09988","LU1303224171.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2553785885","title":"部分拟申请香港稳定币牌照机构已率先敲定托管行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785885","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:25","pubTimestamp":1753363534,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-24/doc-infhqtks3953564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["0H7D.UK","HSHD.SI","LU0672654166.SGD","LU0918141705.HKD","03968","09618","IE00BGV7N243.SGD","LU0821914370.USD","LU0348805143.USD","LU1997245094.SGD","IE00BZ08YS42.EUR","600036","HSBC","BK4566","LU0348827113.USD","LU0979878070.USD","LU1224709979.USD","00005","LU2580892789.USD","SG9999002562.SGD","LU0029875118.USD","LU2039709279.SGD","SG9999000459.SGD","BK4122","LU0823426480.USD","LU1282651048.USD","DB","IE00BZ08YR35.GBP","161121","LU1807302812.USD","LU0499858602.USD","89618","LU1719994722.HKD","03143","BK0187","LU0052756011.USD","LU1188198961.HKD","LU0320764243.SGD","BK0028","HSBA.UK","LU0348788117.USD","BK4505","JD","IE00BVYPNQ40.USD","LU0499858438.USD","C76.SI","LU0345775950.USD","CRCL","LU1366334578.USD"],"gpt_icon":0},{"id":"2553578617","title":"外卖“三国杀”：补贴烽火下的流量暗战与行业变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553578617","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553578617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:45","pubTimestamp":1753361100,"startTime":"0","endTime":"0","summary":"早在7月18日，市场监管总局约谈饿了么、美团、京东三家外卖平台企业，要求进一步规范促销行为，理性参与竞争。京东称，外卖恶性补贴是严重内卷的表现，完全没有参与。外卖补贴大战中，商家单量猛增。今年3月初，京东以一场“东哥饭局”率先拉开外卖战局的序幕。巨头“盘”外卖，上演“三国杀”商家爆单，背后是美团、阿里连续两周发动“疯狂星期六”，双方发放了多轮无门槛大额券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhqtks3950167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"外卖“三国杀”：补贴烽火下的流量暗战与行业变局","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0164865239.USD","LU0455707207.USD","LU0577902454.USD","LU0315179316.USD","BK4531","LU0293314216.USD","LU1224709979.USD","MPNGY","LU1051768304.USD","LU0348827113.USD","09618","BK4527","09988","IE00BMPRXN33.USD","BABA","BK4614","LU2039709279.SGD","LU0608807946.USD","LU0128522157.USD","LU0314109678.HKD","LU2087589342.USD","LU0823426480.USD","LU1188198961.HKD","LU1807302812.USD","BK1586","LU1734074674.USD","LU0128522744.USD","BK1142","IE00B0169N27.USD","BK4543","JD","LU0499858438.USD","LU0797268264.HKD","LU2488822045.USD","SG9999006597.SGD","LU1675838814.USD","03690","LU0348816934.USD","SGXZ90724238.SGD","HK0000320264.USD","LU0588546209.SGD","SG9999001226.SGD","LU0633140727.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2553786776","title":"【热点】2025年《财富》中国500强名单出炉，这些银行入榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786776","media":"中国银行业杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:04","pubTimestamp":1753358692,"startTime":"0","endTime":"0","summary":"表：2025年《财富》中国500强——银行机构排名在盈利能力方面，净利润前10的上榜公司中，中国工商银行、中国建设银行、中国农业银行、中国银行、招商银行分列第1、2、3、5、8名。表：2025年《财富》中国500强——银行机构净利润率前10名需要说明的是，该排行榜按截止日不晚于2025年3月31日的最新财务年度的营业总收入对公司进行排名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222207a4618274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724222207a4618274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU1634259391.SGD","09618","BK1521","LU0651947912.USD","LU2097828631.EUR","LU2097828474.EUR","CIHKY","LU0293314216.USD","03988","SG9999001093.SGD","IE00BWDBJ730.SGD","LU1282651121.HKD","03968","LU2097828805.USD","LU0651946864.USD","LU1048588211.SGD","LU1224444064.USD","LU2097828714.EUR","03143","LU1515016050.SGD","BK1560","LU0348805143.USD","LU1051768304.USD","600036","LU1522347837.USD","89618","LU1497733631.SGD","LU1282651048.USD","LU1634259557.SGD","601988","600519","LU2097828557.USD","BACHY","LU0588546209.SGD","IE00BQJZWZ67.USD","BK1231","IE00B19Z5X02.USD","LU0072462343.USD","SG9999006597.SGD","LU1497733557.USD","600028","LU1497734951.SGD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2553783091","title":"200亿融资背后，人形机器人真的站起来了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783091","media":"投资者网-思维财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:18","pubTimestamp":1753352332,"startTime":"0","endTime":"0","summary":"作者｜吴微2025年7月，人形机器人赛道，又迎来了一波资本狂欢。CHAPTER01资本宠儿 半年百亿融资潮京东在人形机器人领域的密集投资是行业资本热度的一个缩影。京东在人形机器人领域的集中布局并非孤例。感知与交互技术的发展，则成为人形机器人企业差异化竞争的焦点。值得注意的是，技术的高比例复用成为人形机器人降本的关键。对于人形机器人商业化的前景，市场早已发生了分歧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724205332a4615f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724205332a4615f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU1282649810.SGD","LU1720050803.USD","LU2476274720.SGD","LU0456846285.SGD","LU0577902538.SGD","SG9999001689.USD","LU1102505929.USD","LU2488822045.USD","HMTD.SI","688017","LU1328277881.USD","LU1719994722.HKD","89618","LU0561508036.HKD","LU1105468828.SGD","SG9999002562.SGD","JD","BK1618","BK1591","LU0449509016.USD","LU0043850808.USD","LU1770036033.HKD","09880","IE00B0JY6N72.USD","LU0577902611.USD","LU0572944931.SGD","LU0287142896.SGD","METmain","LU0819123356.HKD","LU0345775950.USD","LU2097828557.USD","LU0345776255.USD","LU0541502299.USD","LU0132412106.USD","LU1152091754.HKD","LU2097828631.EUR","LU0173614495.USD","LU0588545730.USD","09618","IE0008369823.USD","LU1282651048.USD","LU0737861699.HKD","LU0821914370.USD","LU0231483743.USD","603009","LU0143863198.USD","LU1794554557.SGD","LU1993786604.SGD","LU0348825331.USD"],"gpt_icon":1},{"id":"2553209259","title":"0元奶茶终结后，外卖大战还会怎么打?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209259","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:59","pubTimestamp":1753351168,"startTime":"0","endTime":"0","summary":"作者：小戎，编辑：何玥阳0元奶茶，1元午餐，狂热的外卖大战终于引来监管层的关注。7月18日，市场监管总局约谈美团、京东、饿了么三大平台，严令禁止“低于成本价倾销”。从4月11日百亿补贴正式上线以来，至4月下旬，京东外卖日单量迅速突破2000万单。不过，在6·18前后披露日均订单量为2500万单之后，京东并未在近期再公布最新的订单量。京东这一抉择的正反面，也倒映出淘宝闪购在外卖大战中的两面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724180024971bc263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724180024971bc263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU0509642566.USD","LU0326948709.USD","SG9999002463.SGD","LU0348827113.USD","LU0543330483.HKD","LU0127658192.USD","LU0640798160.USD","LU0531971595.HKD","BK1615","LU0819121731.USD","09988","BABA","BK1575","IE00BZ08YS42.EUR","LU1770036033.HKD","89618","09618","ALBmain","LU0327786744.USD","LU2097828557.USD","89988","HBBD.SI","METmain","LU0593848301.USD","LU0329678170.USD","LU1323998911.USD","JD","SG9999006597.SGD","HK0000320223.HKD","LU1303224171.USD","LU0456827905.SGD","HMTD.SI","LU0067412154.USD","LU1981816686.USD","03690","LU0320764599.SGD","LU1993786604.SGD","LU0708995153.HKD","LU0039217434.USD","MPNGY","LU1201861165.SGD","LU0737861772.HKD","BK1619","LU1115378108.SGD","LU0819123356.HKD","LU0979878070.USD","LU0348788117.USD","LU0672654166.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2553202259","title":"美团阿里暂停“攻城”，京东继续“攻心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202259","media":"山农下山","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:43","pubTimestamp":1753350222,"startTime":"0","endTime":"0","summary":"它先是“点火”，以变革者的身份冲进场，引得美团跟阿里都加大力度，在刚刚过去的两个周六疯狂血拼发券，京东倒是没啥声响，直到本周，才宣布启动“菜品合伙人”招募计划，公布了这个“七鲜小厨”的新项目。从官方发布的消息来看，京东计划在3年内在全国建设10000家“七鲜小厨”。美团阿里不血拼了，京东继续“诛心”了。在这些赛道里，京东“自营”只要搞定头部，就搞定了市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724184351a461235a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724184351a461235a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0314109678.HKD","LU0049853897.USD","LU0244354667.USD","LU0320764755.SGD","LU0821914370.USD","LU0132412106.USD","LU0541502299.USD","LU0823041008.USD","LU1023057109.AUD","LU1808992512.USD","LU0307460666.USD","LU0828237510.HKD","LU0633140560.USD","LU0605514214.HKD","IE0008368742.USD","LU1282649810.SGD","LU1770036033.HKD","LU2399975544.HKD","METmain","LU2152927971.USD","LU0469268626.HKD","LU0164880469.USD","LU0143863198.USD","LU0048580855.USD","LU1188198961.HKD","LU1303224171.USD","LU0499858602.USD","LU0501845795.SGD","LU0196878994.USD","LU0039217434.USD","LU0819121731.USD","LU1242518931.SGD","HMTD.SI","SG9999001226.SGD","LU0165289439.USD","LU0499858438.USD","LU1226287529.USD","IE00BGV7N243.SGD","JD","LU0293314216.USD","LU0067412154.USD","09618","89618","IE0032431581.USD","LU0320764599.SGD","IE0008369823.USD","LU0048597586.USD"],"gpt_icon":1},{"id":"2553203344","title":"七鲜小厨风头未过，刘强东又联手比亚迪“截胡”汽车后市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203344","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:15","pubTimestamp":1753348517,"startTime":"0","endTime":"0","summary":"近日，京东汽车与比亚迪汽车销售有限公司正式签署战略合作协议，双方将聚焦比亚迪品牌及其售后“精诚一家”养车服务在京东平台的全面升级。值得注意的是，这是比亚迪首次在售后领域与头部电商平台展开联合。比亚迪与京东的合作，是一场强强联手的必然。今年以来，比亚迪多次开展限时“一口价”或者限时补贴活动，通过厂家补贴、现金补贴等方式变相降价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171546971baea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171546971baea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","HK0000306685.HKD","BK4220","89618","LU0588546209.SGD","HK0000320264.USD","BK4585","LU1688375341.USD","LU1880383366.USD","JD","LU0326950275.SGD","BK4509","SG9999002463.SGD","LU0106959298.USD","LU0307460666.USD","BK4505","BK4122","BK4551","BK4579","LU0244354667.USD","IE00BGV7N243.SGD","01211","BK4526","HK0000320223.HKD","HK0000306701.USD","09618","IE0008368742.USD","LU1188198961.HKD","LU0463099449.HKD","81211","BK4558","BK4614","BK4531","BK4524","BK4588","BK4503"],"gpt_icon":1},{"id":"2553206425","title":"每日卖空追踪 | 京东集团-SW 07月24日卖空量成交145.53万股，卖空比例为9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206425","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345846,"startTime":"0","endTime":"0","summary":"京东集团-SW北京时间07月24日，跌0.6%，卖空量成交145.53万股%，较上一交易日减少64.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172435a6bf60b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172435a6bf60b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0051755006.USD","LU0543330483.HKD","LU1282649810.SGD","LU1719994722.HKD","LU0320764755.SGD","BK1588","IE0032431581.USD","LU0868486357.SGD","LU0048580855.USD","LU0052750758.USD","LU0871576103.HKD","09618","JD","LU1813983027.USD","LU0456827905.SGD","LU0293314216.USD","LU2242644610.SGD","LU0791591158.USD","LU0327786744.USD","LU1366334578.USD","IE00B29SXG58.USD","LU0488056044.USD","LU1366334651.USD","LU0029875118.USD","LU2039709279.SGD","LU0588546209.SGD","89618","LU0359201612.USD","LU0431992006.USD","LU1282651121.HKD","BK1615","BK1249","LU0469268626.HKD","LU0149721374.USD","LU1282649067.USD","LU0228659784.USD","LU2257852520.SGD","BK1591","BK1619","LU0315178854.USD","LU1642822792.SGD","LU0359201885.HKD","LU0588545904.SGD","IE00B3M56506.USD","LU0307460666.USD","LU0456842615.SGD","LU1224444064.USD","LU0417516902.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2553203716","title":"京东集团-SW07月24日主力净流出2195.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344952,"startTime":"0","endTime":"0","summary":"07月24日, 京东集团-SW股价跌0.60%，报收133.30元，成交金额20.7亿元，换手率0.60%，振幅1.79%，量比0.96。京东集团-SW今日主力资金净流出2195.8万元，上一交易日主力净流入2.5亿元。该股近5个交易日上涨7.15%，主力资金累计净流入8.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入18.8亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170140a460ee67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170140a460ee67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU0051755006.USD","09618","LU0149721374.USD","LU0417516902.SGD","LU1282651048.USD","LU0345775950.USD","LU1719994722.HKD","LU0327786744.USD","IE00B29SXG58.USD","LU0791590937.USD","LU0672654166.SGD","LU1282651121.HKD","LU2039709279.SGD","LU0370786039.SGD","89618","LU0588546209.SGD","LU1282649810.SGD","LU0231483743.USD","LU1642822792.SGD","LU1023057109.AUD","LU0084288322.USD","LU0259732245.USD","LU1481107354.HKD","LU1328277881.USD","LU0140636845.USD","LU1366334578.USD","LU0828237510.HKD","LU2242644610.SGD","LU0543330483.HKD","LU0315179316.USD","LU0228659784.USD","JD","BK1249","LU1720050803.USD","LU1044876610.USD","LU1044874839.SGD","LU0163747925.USD","LU0348805143.USD","LU0708995583.HKD","LU0314109678.HKD","LU0359201612.USD","LU0228367735.SGD","LU0456827905.SGD","LU0359201885.HKD","LU0293314216.USD","LU1813983027.USD","LU1770034418.SGD","LU0164865239.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2553272326","title":"Bitget Wallet现已新增加密支付通道，支持包括盒马、王者荣耀、中国石化、京东等在内的主流消费平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272326","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:43","pubTimestamp":1753343022,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget Wallet 宣布，新增支持多种日常消费场景的加密货币支付功能，涵盖电商购物、数字娱乐、游戏充值、全球旅行等领域，用户可在钱包内使用加密资产完成一站式消费。\n目前，该功能支持的平台与服务包括中国石化、苏宁易购、京东、盒马、天猫超市、王者荣耀、Steam 以及手机话费充值等。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440377?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BITO","002024","600028","JD","DOT.USD.CC","HODL","LINK.USD.HKCC","AVAX.USD.HKCC","LU2488822045.USD","BTCW","ALBmain","LTC.USD.HKCC","UNI.USD.HKCC","EZBC","89988","DYDX.USD.HKCC","BTCO","LU0572944931.SGD","LU0359201612.USD","TON.USD.HKCC","APT.USD.CC","LU0348735423.USD","HBBD.SI","BRRR","MKR.USD.CC","GBTC","LU1481107354.HKD","BABA","COMP.USD.CC","FBTC","SNX.USD.HKCC","APT.USD.HKCC","DOT.USD.HKCC","VBTC.AU","LU0287142896.SGD","89618","09618","DEFI","LDO.USD.HKCC","IBIT","LU0348814723.USD","AVAX.USD.CC","UNI.USD.CC","COMP.USD.HKCC","ATOM.USD.HKCC","USDT.USD.CC","09988","BK0006","TON.USD.CC","SNX.USD.CC"],"gpt_icon":0},{"id":"2553280278","title":"港股午评：恒指涨0.59%录得5连拉升，科技金融多数继续上涨，水泥股、钢铁股强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:01","pubTimestamp":1753329700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4565","TCHmain","XIACY","01810","METmain","HSI","02233","159562","01024","89618","HMTD.SI","81810","HSImain","LU0737861772.HKD","TCEHY","ALBmain","YANG","09988","LU0650527681.SGD","513600","MHImain","LU2449936058.SGD","TTTN","159582","MIUmain","HSCEI","81024","BABA","09999","09618","03690","HHImain","HSTECH","02689","NTES","00691","MPNGY","MCHmain","JD","399441","161726","BIDU","HTCD.SI","03086","HXXD.SI","02833","07226","00700","KSTmain"],"gpt_icon":0},{"id":"2553241724","title":"京东京造推出 10KG 家用变频热泵式烘干机，3099 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241724","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:51","pubTimestamp":1753278660,"startTime":"0","endTime":"0","summary":"IT之家 7 月 23 日消息，京东京造现已在京东上架一款 10KG 家用变频热泵式烘干机，定价为 3099 元，部分地区国补后到手价 2534 元。据介绍，这款烘干机内筒直径为 580mm，提供 10KG 的烘干容量，匹配智能变频电机和 LG 压缩机，烘干温度可低至 40 度，同时号称相比非变频烘干机可省电 61%，烘干提速 39%，烘干四件套只需 0.98 度电。IT之家附烘干机参数如下：","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhnqmh0965908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","LU2242644610.SGD","LU0345776255.USD","LU1023057109.AUD","LU0326950275.SGD","LU0051755006.USD","LU0327786744.USD","LU0594300419.USD","LU0048580855.USD","LU0259732245.USD","89618","LU0499858602.USD","BK1619","LU1044876610.USD","SG9999002463.SGD","LU0164880469.USD","LU0456827905.SGD","LU0650527681.SGD","LU0228659784.USD","IE00B29SXG58.USD","LU0315179316.USD","HK0000320223.HKD","BK4509","LU0588545904.SGD","BK1588","LU0345775950.USD","LU0531971595.HKD","BK1610","IE00B3M56506.USD","LU0417516902.SGD","BK4524","LU0149721374.USD","09618","LU1282649067.USD","HK0000320264.USD","LU0163747925.USD","SG9999002828.SGD","LU0417516738.SGD","LU1366334578.USD","LU1770034418.SGD","BK1575","BK4579","JD","LU1282651121.HKD","HK0000306685.HKD","LU1770036033.HKD","SG9999001226.SGD","LU0128522157.USD","BK4505","LU1282649810.SGD"],"gpt_icon":0},{"id":"2553024669","title":"和美团完全不同，刘强东的新外卖模式是“京东自己炒菜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024669","media":"唐辰同学","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:43","pubTimestamp":1753278207,"startTime":"0","endTime":"0","summary":"刘强东又给外卖大战上强度了。刘强东的外卖新模式6月17日，刘强东在一次小范围的内部媒体沟通会上表示，再过一个月京东外卖就会出来一个跟美团完全不同的商业模式。七鲜小厨便是他提到“和美团完全不同商业模式”的落地，其延续了京东的自营思路，将电商的打法用在了外卖赛道。但外界还是很容易将其与美团的“浣熊食堂”进行对标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lENPRRE8CH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4614","LU1102505929.USD","IE0008368742.USD","LU1282648689.USD","LU1734074674.USD","LU1807302812.USD","MPNGY","LU0029875118.USD","LU0345775950.USD","LU1675838814.USD","LU0196878994.USD","LU0173614495.USD","LU0348788117.USD","LU1328277881.USD","LU0348814723.USD","LU0823041008.USD","LU0047713382.USD","89618","IE00B5MMRT66.SGD","JD","LU1048588211.SGD","HMTD.SI","BK1618","LU0633140560.USD","LU2488822045.USD","06618","03690","09618","LU0797268264.HKD","LU0594300419.USD","LU0531971595.HKD","IE00B0JY6N72.USD","LU0348735423.USD","LU1961090484.USD","BK4509","IE00B3M56506.USD","BK4504","LU0463099449.HKD","LU2476274308.USD","LU0164872284.USD","LU0261950983.USD","SG9999000459.SGD","LU2399975544.HKD","METmain","LU0106959298.USD","SG9999000327.SGD","LU0856984785.SGD","LU1282651121.HKD","86618","LU0593848301.USD"],"gpt_icon":1},{"id":"2553243629","title":"新消费日报 | 京东称七鲜小厨模式绝不让合伙餐饮商家亏损；上海约谈相关外卖平台执行整改……","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243629","media":"新消费日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:51","pubTimestamp":1753275060,"startTime":"0","endTime":"0","summary":"新消费日报 7月23日讯，今日新消费日报的主要内容有：官方通报甘肃马蹄寺景区收取“天价过路费”；影石计划推出自有无人机品牌；淘宝闪购辟谣“内部专家访谈”。","market":"hk","thumbnail":"https://img.cls.cn/images/20250723/iRJmU311NN_1024x712.jpg","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250723/iRJmU311NN_1024x712.jpg"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/2094144","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/2094144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["09618","LU1794554557.SGD","08496","LU1366334578.USD","LU0348735423.USD","LU0572944931.SGD","LU1282651121.HKD","BK1619","LU0359201612.USD","LU1808992512.USD","LU0359202008.SGD","LU1044875133.USD","IE00BGV7N243.SGD","LU0320764599.SGD","LU0499858602.USD","LU0469268626.HKD","LU0588546209.SGD","LU0650527681.SGD","LU0259732245.USD","LU0128522157.USD","BK1142","JD","LU0231483743.USD","LU0164865239.USD","LU1770034418.SGD","LU1044876610.USD","SG9999002562.SGD","LU0348825331.USD","LU1720050803.USD","LU0348805143.USD","BK1132","LU1224444064.USD","LU1770036033.HKD","LU1328277881.USD","SG9999001226.SGD","LU1282651048.USD","LU0051755006.USD","LU0594300419.USD","LU0084288322.USD","LU0163747925.USD","89618","LU0531971595.HKD","LU0868486357.SGD","LU0791590937.USD","LU0791591158.USD","IE0032431581.USD","LU0314109678.HKD","LU1251922891.USD","LU1282649810.SGD","LU1282649067.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5862,"hold":0.0345,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1752249600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-07-25","current":7.6504,"percent":0.207954,"low":-181.013557,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"high":326.484381,"avg":18.742358,"sd":79.262481,"marketCap":378736576899.75},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75}],"updateTime":1753507881406}}}