ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
京东集团-SW
126.500
-0.100
-0.08%
手动刷新
成交量:
342.38万
成交额:
4.30亿
市值:
3,587.54亿
市盈率:
8.38
高:
126.600
开:
125.200
低:
124.100
收:
126.600
52周最高:
187.442
52周最低:
97.230
股本:
28.36亿
香港流通股本:
28.36亿
量比:
0.73
换手率:
0.12%
股息:
3.98
股息率:
3.15%
每股收益(LYR):
15.097
净资产收益率:
14.25%
总资产收益率:
2.84%
市净率:
1.45
市盈率(LYR):
8.38
市销率:
0.26
数据加载中...
总览
公司
新闻
公告
“外卖大战”战况:美团“独家优势首次动摇”,阿里“势头增强”,京东“暂时后撤”
华尔街见闻
·
1小时前
沉睡7年比特币巨鲸苏醒!抛售25.9亿美元比特币转仓重押以太币
鉅亨网
·
4小时前
京东来了!又一互联网大厂入驻南京河西南
滚动播报
·
5小时前
阿里巴巴涨2.9%拼多多涨4.3%网易涨4.6%百度涨3.5%。京东涨1.7%理想汽车涨1.8%蔚来涨1.3%。
智通财经
·
昨天
美股周一盘前京东(JD)上涨1.3%。8月25日南京市与京东集团签署战略合作协议京东集团将选址建邺区河西南板块建设百亿级
智通财经
·
昨天
京东(JD)盘前涨超2% 与万达在京成立一家合伙企业 出资额高达80亿元
金吾财讯
·
昨天
“大厂”跨界投资,京东、腾讯与万达合作成立多家合伙企业
21世纪经济报道
·
昨天
阿里巴巴ADR上涨3.8%京东上涨2.2%。
智通财经
·
昨天
茅台1935新品定价998元 “旧版”售价已低见至519元
格隆汇
·
昨天
港股收评:强势上涨!恒科指大涨3%,科技、有色金属、房地产表现强势
格隆汇
·
昨天
阿里美团京东齐涨,发改委等发布互联网平台价格行为规则、规范价格竞争行为
第一财经
·
昨天
小红书力推本地生活业务:消息称“小红卡”下月底全量上线,类似京东PLUS
IT之家
·
昨天
币圈日报 | 以太坊创历史新高!许正宇:香港稳定币是交付工具,不存在炒作机会
老虎資訊
·
昨天
京东外卖核心负责人郭庆:京东绝不会掉入单量陷阱,要以5年10年为周期
三言Pro
·
昨天
热门中概股夜盘集体上攻贝壳、房多多涨超7%蔚来、网易涨超5%阿里涨超4%京东、拼多多涨近2%。
智通财经
·
昨天
据悉茅台1935酒(高端)今日在京东、天猫、抖音三大平台共5家店铺正式开启预售定价为998元/瓶。有业内人士消息称该产品
智通财经
·
昨天
恒生指数日内涨超2%,创2021年来新高!科网股、内房股涨幅居前
老虎资讯综合
·
昨天
港股恒指高开涨1.06%国企指数涨1.07%恒生科技指数涨1.5%蔚来涨近15%百度、中芯国际、京东、阿里巴巴等涨超2%
智通财经
·
昨天
京东工业亮相广博会,助力广东打造工业供应链数智化全国“标杆”
广州日报新花城
·
08/24
10类产品将推行“一码溯源” 覆盖拼多多、京东等10家电商平台
央视新闻客户端
·
08/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09618/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":126.5,"timestamp":1756179320923,"preClose":126.6,"halted":0,"volume":3423845,"delay":0,"floatShares":2836000000,"shares":2836000000,"eps":15.096537304781764,"marketStatus":"交易中","change":-0.1,"latestTime":"08-26 11:35:21","open":125.2,"high":126.6,"low":124.1,"amount":429686595,"amplitude":0.019747,"askPrice":126.6,"askSize":74200,"bidPrice":126.5,"bidSize":11650,"shortable":3,"etf":0,"ttmEps":13.953934780872947,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":2,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":126.6,"dividendRate":0.031462,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":0.731801,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.3699,"impliedVolPercentile":0.1626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2836000000,"roa":"2.84%","roe":"14.25%","lyrEps":15.096537,"volumeRatio":0.731801,"shares":2836000000,"dividePrice":3.98,"high":126.6,"amplitude":0.019747,"preClose":126.6,"low":124.1,"week52Low":97.23,"pbRate":"1.45","psRate":"0.26","week52High":187.442,"institutionHeld":0,"latestPrice":126.5,"committee":-0.728596,"eps":15.096537304781764,"divideRate":0.031462,"volume":3423845,"delay":0,"ttmEps":13.953934780872947,"open":125.2,"prevYearClose":132.564,"prevWeekClose":121.4,"prevMonthClose":122.9,"prevQuarterClose":127.9,"fiveDayClose":123.3,"twentyDayClose":130.4,"sixtyDayClose":128.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-14","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1756051200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-08-25","current":8.363075,"percent":0.244408,"low":-181.013557,"twenty":7.356547,"median":13.209473,"eighty":28.631535,"high":326.484381,"avg":17.264255,"sd":78.517974,"marketCap":353126323276.8},"quantilePoints":[{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":7.482144,"median":13.379096,"eighty":29.946229,"marketCap":356332392964.95},{"date":"2025-08-08","current":7.284031,"twenty":7.447457,"median":13.362926,"eighty":29.21874,"marketCap":359267618077.5},{"date":"2025-08-15","current":8.314727,"twenty":7.356547,"median":13.298521,"eighty":28.853851,"marketCap":350805936720.4},{"date":"2025-08-22","current":8.213644,"twenty":7.356547,"median":13.218689,"eighty":28.715911,"marketCap":345454403018.8},{"date":"2025-08-25","current":8.363075,"twenty":7.356547,"median":13.209473,"eighty":28.631535,"marketCap":353126323276.8}],"updateTime":1756179309718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562950208","title":"“外卖大战”战况:美团“独家优势首次动摇”,阿里“势头增强”,京东“暂时后撤”","url":"https://stock-news.laohu8.com/highlight/detail?id=2562950208","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562950208?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 10:27","pubTimestamp":1756175225,"startTime":"0","endTime":"0","summary":"瑞银发现,目前,京东的市场份额暂时有所回落,策略转向优先考虑ROI;饿了么在订单量和商家入驻方面近期势头强劲;美团在独家商家方面的优势有所松动,但作为核心竞争力,其履约能力尚未受到挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3754119","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3754119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228367735.SGD","LU0499858602.USD","LU1769817096.USD","LU1046422090.SGD","03690","BK1615","BABA","LU0106959298.USD","SG9999002562.SGD","BK4524","LU0823426308.USD","JD","HK0000306685.HKD","LU0588545904.SGD","09618","LU0589944569.HKD","LU0345775950.USD","LU0251144936.SGD","09988","LU0164872284.USD","HK0000306701.USD","LU1282648689.USD","LU0417516902.SGD","ALBmain","IE00B031HY20.USD","LU0577902611.USD","LU0072913022.USD","BK4607","LU0593848301.USD","LU0117841782.USD","LU1770034418.SGD","LU0348788117.USD","BK4587","LU0345776255.USD","LU0873338254.USD","MPNGY","LU0672654166.SGD","BK1591","89618","HMTD.SI","LU0011963245.USD","LU0455707207.USD","BK4585","LU0359202008.SGD","LU0163747925.USD","LU0634319403.HKD","LU0463099449.HKD","LU0315178854.USD","METmain","BK4533"],"gpt_icon":0},{"id":"2562422068","title":"沉睡7年比特币巨鲸苏醒!抛售25.9亿美元比特币转仓重押以太币","url":"https://stock-news.laohu8.com/highlight/detail?id=2562422068","media":"鉅亨网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562422068?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 07:22","pubTimestamp":1756164153,"startTime":"0","endTime":"0","summary":"一名沉睡 7 年的比特币巨鲸近期突然活跃,并将大量资金自比特币转往以太币,引发市场热议。区块链数据显示,该大户在上周出售超过 2.5 万枚比特币,价值约 25.9 亿美元,并购买 47.3 万枚现货以太币(价值约 22 亿美元),同时建立价值 5.77 亿美元的以太币永续多单部位。","market":"us","thumbnail":"https://static.tigerbbs.com/a83042feab32897d68643db33dd5f5e9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a83042feab32897d68643db33dd5f5e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.cnyes.com/news/id/6125646?exp=a","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnyes_highlight","symbols":["09923","02598","USDT.USD.CC","SOS","MSTR","AVAX.USD.CC","BK4588","BK4601","COIN","IBIT","BITB","MARA","09618","NCTY","RNDR.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC","06060","01328","ARKB","BK4594","GBTC","AAVE.USD.CC","BTCM","02888","CLSK","BITO","OP.USD.HKCC","BTM","FBTC","00863","MKR.USD.CC","LDO.USD.HKCC","UNI.USD.CC","DOT.USD.CC","DEFI","LTC.USD.CC","BK1611","BRRR","COMP.USD.CC","00165","09959","ETH.USD.CC","EZBC","CAN","HODL","DYDX.USD.HKCC","BTCO","BTBT","MATIC.USD.CC","BK4585","BTCW","ATOM.USD.HKCC","SNX.USD.CC","EBON","RIOT","LINK.USD.CC"],"gpt_icon":1},{"id":"2562686279","title":"京东来了!又一互联网大厂入驻南京河西南","url":"https://stock-news.laohu8.com/highlight/detail?id=2562686279","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562686279?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 06:09","pubTimestamp":1756159740,"startTime":"0","endTime":"0","summary":" 8月25日,南京市与头部互联网企业京东集团签署战略合作协议。京东集团选址建邺区河西南板块,将建设百亿级区域总部和万人规模研发中心。京东落子,充分展露南京以高质量发展过硬业绩服务全国、全省发展大局的省会担当,也鲜明彰显建邺区各项工作“追求卓越、争创一流”的坚定决心。京东并非首个青睐南京和建邺的互联网巨头,此前,阿里巴巴、小米等互联网大厂已相继选址河西南。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-26/doc-infnfyar8621263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002828.SGD","89618","LU1044874839.SGD","LU0359201885.HKD","IE0032431581.USD","160636","LU0348735423.USD","BK1591","LU0359201612.USD","LU0594300419.USD","LU0326950275.SGD","LU1813983027.USD","159792","LU0048580855.USD","LU0051755006.USD","LU0228367735.SGD","LU0231483743.USD","BK1615","LU0327786744.USD","LU1688375341.USD","LU0456827905.SGD","LU0499858438.USD","LU0384037296.USD","BK4220","LU0463099449.HKD","LU0039217434.USD","LU0417516738.SGD","LU0791590937.USD","IE0008368742.USD","JD","LU0348805143.USD","LU2257852520.SGD","LU0456842615.SGD","LU1880383366.USD","BK4585","BK4614","LU0359202008.SGD","LU1770036033.HKD","LU0228659784.USD","LU1481107354.HKD","LU1808992512.USD","HK0000306685.HKD","LU0315179316.USD","LU0588546209.SGD","09618","LU1251922891.USD","IE00BGV7N243.SGD","LU0431992006.USD","LU0106959298.USD","LU0531971595.HKD"],"gpt_icon":1},{"id":"2562247297","title":"阿里巴巴涨2.9%拼多多涨4.3%网易涨4.6%百度涨3.5%。京东涨1.7%理想汽车涨1.8%蔚来涨1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562247297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562247297?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 21:52","pubTimestamp":1756129945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JD","BK4532","09618","LU0588545730.USD","LU0871576103.HKD","EVS.SI","LU2152927971.USD","LU1242518857.USD","BK4555","09988","89618","02015","09999","LU0169518387.USD","LU1655091459.SGD","SG9999002828.SGD","IE0008368742.USD","BIDU","LU1988902786.USD","BK4099","LU1868838027.USD","LU1961090484.USD","PDD","LU0417516902.SGD","HK0000320223.HKD","BABA","LU0456827905.SGD","NIO","09866","BK4574","LU1688375341.USD","BK4552","LU0259732245.USD","LU0593848301.USD","LU0210527791.USD","BK4538","LU0128525689.USD","LU1880383440.USD","ALBmain","NIO.SI","NTES","LI","LU0173614495.USD","LU0029875118.USD","LU0244354667.USD","LU2279701549.SGD","LU1720050803.USD","LU0348805143.USD","LU1328615791.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2562244614","title":"美股周一盘前京东(JD)上涨1.3%。8月25日南京市与京东集团签署战略合作协议京东集团将选址建邺区河西南板块建设百亿级","url":"https://stock-news.laohu8.com/highlight/detail?id=2562244614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562244614?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 20:50","pubTimestamp":1756126253,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["89618","LU0456827905.SGD","SG9999001226.SGD","LU0499858602.USD","LU1328277881.USD","LU1023057109.AUD","LU1770034418.SGD","BK4220","LU0572944931.SGD","LU0106959298.USD","BK1610","LU1251922891.USD","LU0149721374.USD","IE00B29SXG58.USD","LU0359201885.HKD","IE00B3M56506.USD","LU0791590937.USD","LU0828237510.HKD","LU0231483743.USD","LU0359202008.SGD","LU0594300419.USD","HK0000320223.HKD","LU0128522157.USD","09618","LU0293314216.USD","LU0211977185.USD","LU0314109678.HKD","HK0000306701.USD","LU0259732245.USD","LU0865486749.SGD","LU2257852520.SGD","LU1688375341.USD","BK4614","LU0456842615.SGD","LU0320764599.SGD","BK1249","LU0244354667.USD","LU1719994722.HKD","JD","LU0164865239.USD","LU2039709279.SGD","LU0469268626.HKD","IE0032431581.USD","LU1282651048.USD","LU0348805143.USD","LU1880383366.USD","LU0370786039.SGD","LU1282651121.HKD","LU0228659784.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2562244309","title":"京东(JD)盘前涨超2% 与万达在京成立一家合伙企业 出资额高达80亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562244309","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562244309?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 20:38","pubTimestamp":1756125500,"startTime":"0","endTime":"0","summary":"金吾财讯 | 京东(JD)盘前涨超2%,截至发稿,报32.590美元。消息面上,工商资料显示,近日,万达、京东旗下公司在北京投资设立北京泓睿潘达管理咨询合伙企业,该企业出资额约80.53亿元,经营范围包括企业管理咨询及信息技术咨询等相关业务。其中,大连万达商管间接持股比例约54.9669%,京东间接持股约45%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"291789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0084288322.USD","BK4504","IE0008368742.USD","LU0456842615.SGD","LU0499858602.USD","LU0469268626.HKD","LU2257852520.SGD","SG9999002463.SGD","LU0128522157.USD","JD","LU0211977185.USD","LU0708995583.HKD","LU0572944931.SGD","LU0345775950.USD","LU0327786744.USD","09618","LU0314109678.HKD","IE00B29SXG58.USD","LU1251922891.USD","HK0000306701.USD","SG9999001226.SGD","LU0791590937.USD","LU0228367735.SGD","LU1642822792.SGD","BK1591","LU0672654166.SGD","LU0650527681.SGD","LU0052750758.USD","LU1023057109.AUD","BK1249","LU1044876610.USD","LU2242644610.SGD","LU0594300419.USD","LU0828237510.HKD","IE00B3M56506.USD","BK1615","LU0345776255.USD","LU1366334578.USD","LU1282649810.SGD","BK1588","LU0543330483.HKD","LU1813983027.USD","BK4526","LU0293314216.USD","LU0307460666.USD","LU0456827905.SGD","LU0868486357.SGD","LU0499858438.USD","89618"],"gpt_icon":0},{"id":"2562245151","title":"“大厂”跨界投资,京东、腾讯与万达合作成立多家合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2562245151","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562245151?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 19:06","pubTimestamp":1756119984,"startTime":"0","endTime":"0","summary":"近期,腾讯、京东两大互联网“大厂”与商业地产公司万达集团合作动态频频,多家合伙企业接连成立,注册规模从80亿到200多亿不等。腾讯、京东与万达等合作成立股权投资基金天眼查工商信息显示,8月25日,苏州宽遇股权投资基金合伙企业(有限合伙)成立,出资额约224.29亿元,经营范围为以私募基金从事股权投资、投资管理、资产管理等活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508253493709761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508253493709761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HTCD.SI","LU0499858602.USD","LU2498475776.HKD","LU1515016050.SGD","BK4505","LU2039709279.SGD","IE00B067MR52.USD","LU0228659784.USD","LU2008162690.USD","LU0608807946.USD","LU0541502299.USD","LU0823426308.USD","LU1719994722.HKD","SG9999001069.SGD","SG9999000327.SGD","JD","LU0862451837.USD","09618","LU2097828805.USD","LU1880383440.USD","IE00BZ08YT58.USD","TCHmain","LU1868837722.USD","SG9999014906.USD","LU0882747503.HKD","IE0008369823.USD","LU1956131251.USD","LU2097828714.EUR","LU0737861772.HKD","LU0441854154.USD","IE00B5MMRT66.SGD","LU0080751232.USD","LU0370786039.SGD","LU1282651048.USD","SG9999001846.SGD","LU0561508036.HKD","IE00B97KM107.HKD","BK1526","89618","LU0540923850.HKD","LU0011963245.USD","00700","LU0261947096.USD","LU0880133367.SGD","LU1675838814.USD","LU0516423091.SGD","TCEHY","SG9999006514.SGD","LU0828238088.HKD","LU0348783662.USD"],"gpt_icon":1},{"id":"2562248717","title":"阿里巴巴ADR上涨3.8%京东上涨2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562248717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562248717?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 18:35","pubTimestamp":1756118107,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0588546209.SGD","BK4122","89618","LU1366334651.USD","LU0348825331.USD","LU1105468828.SGD","LU1813983027.USD","IE00BFMHRM44.USD","LU0588545904.SGD","BK4534","BK4543","LU0327786744.USD","IE00BGV7N243.SGD","LU0320764599.SGD","LU0029875118.USD","LU0052756011.USD","09988","LU0211977185.USD","BK4579","LU0463099449.HKD","ALBmain","LU0228659784.USD","LU0359201612.USD","LU2242644610.SGD","LU1282649067.USD","LU1688375341.USD","LU1770036033.HKD","BABA","LU0307460666.USD","LU0359201885.HKD","LU0328353924.USD","LU2039709279.SGD","LU1242518931.SGD","LU0084288322.USD","09618","LU0708995583.HKD","HK0000320223.HKD","HK0000306685.HKD","LU1046422090.SGD","LU1242518857.USD","BK4531","BK4503","LU1048596156.SGD","LU1515016050.SGD","LU0431992006.USD","LU1051769294.HKD","LU0128522157.USD","JD","LU0417516738.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2562121258","title":"茅台1935新品定价998元 “旧版”售价已低见至519元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562121258","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562121258?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 17:11","pubTimestamp":1756113060,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1880383366.USD","LU0862451753.SGD","BK4509","LU0384037296.USD","LU1064131003.USD","ALBmain","BK1615","LU0488056044.USD","LU1048596156.SGD","IE00BMPRXR70.SGD","LU0054450605.USD","LU0214875030.USD","LU0130103400.USD","LU0264606111.USD","LU1242518857.USD","LU0029875118.USD","BABA","LU2328871848.SGD","LU0828237940.HKD","SG9999001051.SGD","LU0164880469.USD","SGXZ81163826.USD","09618","89618","LU0043850808.USD","LU1655091616.SGD","89988","LU0251144936.SGD","LU1226287529.USD","LU1044875133.USD","IE0008368742.USD","LU1105468828.SGD","IE0003895053.USD","LU0979878070.USD","09988","IE00B5MMRT66.SGD","LU0348735423.USD","LU0577902454.USD","LU0345775950.USD","JD","SG9999006514.SGD","HBBD.SI","BK4554","LU1224709979.USD","LU1961090484.USD","BK4524","600519","LU1769817096.USD","LU1997245094.SGD","LU0577902371.SGD"],"gpt_icon":0},{"id":"2562211541","title":"港股收评:强势上涨!恒科指大涨3%,科技、有色金属、房地产表现强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2562211541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562211541?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 16:21","pubTimestamp":1756110076,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00700","03690","165316","METmain","159732","MIUmain","HSI","02202","159271","TCHmain","08496","1OZmain","JD","BABA","GCmain","01477","TTTN","159871","01810","CRCL","150131","MPNGY","HGmain","01024","HSImain","HSCEI","NTES","06969","QCmain","BIDU","MGCmain","ALBmain","HSCI","09979","000819.SH","TCEHY","159831","161032","HHImain","MHGmain","09618","MHImain","09999","MCHmain","159715","06680","HSTECH","03086","07226"],"gpt_icon":0},{"id":"2562901302","title":"阿里美团京东齐涨,发改委等发布互联网平台价格行为规则、规范价格竞争行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2562901302","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562901302?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 13:24","pubTimestamp":1756099440,"startTime":"0","endTime":"0","summary":" 8月25日消息,港股三大互联网平台股齐升。其中,阿里巴巴盘中一度涨6.78%报126港元,创5月15日以来新高,现涨5.34%;京东集团涨4.2%,美团涨2.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-08-25/doc-infnemzm7715910.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-25/doc-infnemzm7715910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0611395673.USD","ALBmain","LU0828237940.HKD","IE0032431581.USD","BK4543","IE00B031HY20.USD","LU2087589342.USD","LU0499858438.USD","BK1615","BABA","HK0000306701.USD","LU0315178854.USD","LU0348816934.USD","LU1734074674.USD","LU0164872284.USD","LU0196878994.USD","IE00B543WZ88.USD","LU0633140560.USD","HMTD.SI","MPNGY","LU2242644610.SGD","SG9999000327.SGD","LU1152091754.HKD","09618","LU0054237671.USD","METmain","LU0823041008.USD","LU0328353924.USD","LU1051768304.USD","LU2226246903.HKD","89618","LU0314109678.HKD","LU1008478684.HKD","LU1102505762.USD","SG9999002562.SGD","LU1282649810.SGD","LU1868837565.USD","09988","03690","LU0499858602.USD","LU0320764755.SGD","JD","BK1604","LU0577902298.EUR","160636","159792","LU2039709279.SGD","LU0345775950.USD","LU0106252389.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2562294148","title":"小红书力推本地生活业务:消息称“小红卡”下月底全量上线,类似京东PLUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2562294148","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562294148?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 11:26","pubTimestamp":1756092395,"startTime":"0","endTime":"0","summary":"IT之家 8 月 25 日消息,界面新闻今天上午爆料称,小红书近期力推本地生活业务,内测的“小红卡”活动计划于 9 月底全量上线。前不久,小红书低调上线本地生活消费权益计划“小红卡”,有赞为独家服务商。“小红卡”与淘宝 88VIP、京东 PLUS 等权益类似,简单来说就是用折扣等权益连接线上决策和线下消费,形成交易闭环。随后在 6 月,京东与小红书战略合作升级,推出“红京计划”,为品牌和商家带来生意增长新路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8m6R92txU6c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0868486357.SGD","LU0650527681.SGD","LU1720050803.USD","LU0588545490.SGD","LU2257852520.SGD","PLUS","LU0128522157.USD","LU0871576103.HKD","BK4505","BK4531","LU0791590937.USD","LU0231483743.USD","LU1044876610.USD","HK0000306701.USD","LU0708995583.HKD","LU0463099449.HKD","LU0327786744.USD","LU0244354667.USD","09618","BK1591","LU0348805143.USD","JD","IE0032431581.USD","LU0163747925.USD","BK4122","LU2242644610.SGD","LU0588545904.SGD","LU0048580855.USD","BK1575","LU0417516738.SGD","89618","HK0000320264.USD","LU0211977185.USD","LU0359201612.USD","LU0543330483.HKD","LU0320764599.SGD","LU1282649067.USD","BK4220","LU1224444064.USD","LU1481107354.HKD","LU1366334651.USD","LU0359201885.HKD","LU1813983027.USD","LU0488056044.USD","LU1794554557.SGD","IE0008368742.USD","LU0164880469.USD","BK4588","LU0320764755.SGD","LU1044874839.SGD"],"gpt_icon":0},{"id":"1196963124","title":"币圈日报 | 以太坊创历史新高!许正宇:香港稳定币是交付工具,不存在炒作机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1196963124","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196963124?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 11:16","pubTimestamp":1756091773,"startTime":"0","endTime":"0","summary":"上市公司ETHZilla拟将配股募资规模升至100亿美元以继续购买ETH;Ondo Finance宣布将于9月3日上线代币化股票。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","AAVE.USD.CC","AVAX.USD.CC","BITO","CETH","ARKB","BTCW","BTCO","ETH","MKR.USD.CC","GBTC","ATOM.USD.HKCC","LTC.USD.CC","BTCM","BRRR","BTM","SOS","CLSK","EZET","02888","MSTR","RNDR.USD.HKCC","ETHA","FBTC","HODL","BTBT","01328","QETH","FETH","BITB","DYDX.USD.HKCC","MARA","00165","ETH.USD.CC","ETHV","UNI.USD.CC","BTC.USD.CC","EZBC","06060","CAN","00863","OP.USD.HKCC","LINK.USD.CC","LDO.USD.HKCC","SNX.USD.CC","ETHW","USDT.USD.CC","EBON","ETHE","RIOT","NCTY","09959","COIN","COMP.USD.CC","DEFI","MATIC.USD.CC","09618","02598","09923","DOT.USD.CC"],"gpt_icon":0},{"id":"2562294391","title":"京东外卖核心负责人郭庆:京东绝不会掉入单量陷阱,要以5年10年为周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2562294391","media":"三言Pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562294391?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 11:11","pubTimestamp":1756091504,"startTime":"0","endTime":"0","summary":"据《中国企业家》今日报道,京东外卖业务的核心负责人郭庆谈到“补贴大战”时表示,首先看到了同行对机会的渴望和对错失机会的恐惧。他表示对这波恶性的补贴大战,京东内部有明确结论:京东绝不会掉入单量陷阱,绝不会以冲单量来体现市场地位、制造市场泡沫。郭庆称京东外卖推出还不到半年,他觉得做外卖这个事至少是以5年、10年为周期的。不要争一时之长短,要在5年、10年、20年的维度来看待业务的发展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/25111152661176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282651048.USD","89618","LU0588545730.USD","LU0314109678.HKD","IE00B3M56506.USD","LU0345775950.USD","LU1720050803.USD","LU0588545904.SGD","LU0140636845.USD","LU0594300419.USD","BK4504","LU0359201612.USD","LU0791591158.USD","SG9999002562.SGD","BK1619","LU0708995583.HKD","LU0293314216.USD","LU1688375341.USD","BK1615","BK1610","IE00B29SXG58.USD","BK4531","BK4220","LU1642822792.SGD","LU0039217434.USD","LU0417516738.SGD","IE0008368742.USD","JD","LU1282651121.HKD","LU2257852520.SGD","BK4122","BK4579","LU1044875133.USD","HK0000320264.USD","BK4614","LU0359202008.SGD","LU1770036033.HKD","LU1282649067.USD","SG9999001226.SGD","LU1481107354.HKD","LU1770034418.SGD","LU1808992512.USD","HK0000306685.HKD","LU1251922891.USD","LU0588546209.SGD","09618","IE00BGV7N243.SGD","LU0488056044.USD","LU0650527681.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2562917702","title":"热门中概股夜盘集体上攻贝壳、房多多涨超7%蔚来、网易涨超5%阿里涨超4%京东、拼多多涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562917702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562917702?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 11:06","pubTimestamp":1756091203,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0588545730.USD","LU0188438112.USD","LU1813983027.USD","JD","BK4122","LU1224709979.USD","BEKE","09988","TTTN","89618","LU0797268264.HKD","EVS.SI","LU1770036033.HKD","NTES","LU1188198961.HKD","NIO","LU0972618739.USD","LU0231483743.USD","HK0000306701.USD","LU0164865239.USD","LU0345776255.USD","BK4581","09999","LU0140636845.USD","IE00BVYPNP33.GBP","BK4502","LU1956131251.USD","SG9999001226.SGD","09866","LU1043141123.HKD","LU0979878070.USD","09618","BABA","LU0049112450.USD","DUO","LU1655091459.SGD","LU1226287792.SGD","IE0032431581.USD","NIO.SI","LU0918141705.HKD","LU2152927971.USD","LU0456827905.SGD","BK4532","ALBmain","LU0287142896.SGD","LU0605514214.HKD","LU0345775950.USD","BK4555","LU1323998911.USD","PDD"],"gpt_icon":0},{"id":"2562918342","title":"据悉茅台1935酒(高端)今日在京东、天猫、抖音三大平台共5家店铺正式开启预售定价为998元/瓶。有业内人士消息称该产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2562918342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562918342?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 10:35","pubTimestamp":1756089317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","LU1282648689.USD","LU0828237510.HKD","LU2097828805.USD","LU2328871848.SGD","LU2449936058.SGD","LU1969619763.USD","LU0502904849.HKD","LU0593848301.USD","LU0054450605.USD","600519","LU0878005551.USD","LU0611395673.USD","LU2148510915.USD","ALBmain","LU0589944569.HKD","09618","BK0175","LU0132412106.USD","LU0320764599.SGD","LU1956131251.USD","LU1997245094.SGD","LU2495084118.USD","LU1770036033.HKD","HK0000306701.USD","09988","LU0359201612.USD","LU1934453819.USD","BK1619","LU0531971595.HKD","LU1880383440.USD","IE00BFMHRM44.USD","LU0164880469.USD","LU1282651121.HKD","LU0052750758.USD","HBBD.SI","LU0577902298.EUR","LU1224444064.USD","89618","JD","89988","LU2488822045.USD","BK4503","LU2257852520.SGD","LU0396098781.USD","BABA","LU0084288322.USD","LU1810669033.SGD","IE00BMCWC346.EUR","LU0348783233.USD"],"gpt_icon":0},{"id":"1122463803","title":"恒生指数日内涨超2%,创2021年来新高!科网股、内房股涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1122463803","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122463803?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 10:16","pubTimestamp":1756088184,"startTime":"0","endTime":"0","summary":"8月25日,明星科网股盘中冲高,$阿里巴巴-W(09988)$大涨5%、$百度集团-SW(09888)$、$网易-S(09999)$涨超4%,$京东集团-SW(09618)$、$快手-W(01024)$涨超3%,$腾讯控股(00700)$、$美团-W(03690)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","METmain","09618","01024","00700","IE00BGHQDM52.EUR","JD","BABA","09988","09999","BIDU","09888","TCHmain","LU0588546209.SGD","03690","BK1233","NTES","LU0856984785.SGD","ALBmain","KSTmain"],"gpt_icon":0},{"id":"2562295243","title":"港股恒指高开涨1.06%国企指数涨1.07%恒生科技指数涨1.5%蔚来涨近15%百度、中芯国际、京东、阿里巴巴等涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562295243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562295243?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 09:21","pubTimestamp":1756084890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSI","LU1720050803.USD","02833","HSCEI","LU1064130708.USD","JD","LU0029875118.USD","LU1808992512.USD","YANG","513600","HSTECH","LU0871576103.HKD","MCHmain","LU1048588211.SGD","BK1526","09866","HHImain","BIDU","LU2257852520.SGD","ALBmain","09618","LU1366334578.USD","LU0345776255.USD","LU0348825331.USD","LU0315179316.USD","BK4607","LU1813983027.USD","NIO","LU0499858438.USD","MHImain","688981","BABA","HSImain","NIO.SI","00981","IE0008368742.USD","BK4534","BK4503","89618","BK4554","09988","BK4535","LU0708995583.HKD","LU1242518857.USD","07226","EVS.SI","BK1607","LU0320764755.SGD","LU0797268264.HKD","LU1688375341.USD"],"gpt_icon":0},{"id":"2561373002","title":"京东工业亮相广博会,助力广东打造工业供应链数智化全国“标杆”","url":"https://stock-news.laohu8.com/highlight/detail?id=2561373002","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561373002?lang=zh_cn&edition=fundamental","pubTime":"2025-08-24 01:07","pubTimestamp":1755968875,"startTime":"0","endTime":"0","summary":"8月22日至24日,第33届广州博览会与第十一届国际发明展览会在广州的广交会展馆同期举行。本次活动以“双向赋能促循环,新质发明创未来”为主题,通过展示展销、新品推介、行业交流、科创展望等活动形式,精准匹配各方优势与需求,搭建畅通国内大循环的平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508243492704639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1813983027.USD","BK1249","BK4503","LU1023057109.AUD","BK1142","LU0231483743.USD","LU0326950275.SGD","LU0463099449.HKD","LU1642822792.SGD","LU0345776255.USD","LU0868486357.SGD","LU0488056044.USD","LU0650527681.SGD","LU0039217434.USD","LU0359201885.HKD","LU0791590937.USD","BK4579","BK1610","LU1044876610.USD","BK4585","LU0244354667.USD","JD","BK4509","LU0828237510.HKD","LU1366334651.USD","LU0315179316.USD","LU0594300419.USD","BK1591","LU1224444064.USD","LU0588546209.SGD","LU1481107354.HKD","89618","LU1808992512.USD","LU1770034418.SGD","BK4588","BK4505","LU0456827905.SGD","LU0228367735.SGD","SG9999001226.SGD","LU1366334578.USD","IE00B29SXG58.USD","LU0708995583.HKD","LU0164865239.USD","09618","LU0163747925.USD","LU0149721374.USD","LU0029875118.USD","LU1044875133.USD","LU0588545490.SGD","LU0293314216.USD"],"gpt_icon":1},{"id":"2561470133","title":"10类产品将推行“一码溯源” 覆盖拼多多、京东等10家电商平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2561470133","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561470133?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 21:46","pubTimestamp":1755870405,"startTime":"0","endTime":"0","summary":"网购商品真伪难辨、质量参差不齐,一直是消费者关注的焦点。记者今天了解到,市场监管总局正式启动网售重点产品质量安全赋码核验试点工作。安全帽、电动自行车、燃气灶具ouns等10类与百姓安全安全密切相关的产品,将试点推行“一码溯源”机制。这项被称为“码”上行动的试点,旨在通过数字技术手段,实现从生产源头赋码、平台验码亮码,到消费者识码用码的全链条监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508223492180970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0502904849.HKD","BK4505","LU0878005551.USD","SG9999002828.SGD","BK4509","LU0594300419.USD","BK4220","LU0868486357.SGD","LU0149721374.USD","LU1868837565.USD","SG9999002562.SGD","LU0823426308.USD","LU1023057109.AUD","LU2211817866.USD","LU1242518857.USD","JD","HK0000306685.HKD","09618","BK4531","LU0345775950.USD","LU0871576103.HKD","PDD","LU2242644610.SGD","IE00B3M56506.USD","LU1868837722.USD","BK4588","BK4501","LU0588545730.USD","LU0516422366.SGD","LU0164865239.USD","LU0605514214.HKD","LU0328353924.USD","IE0032431581.USD","LU0117841782.USD","LU0327786744.USD","LU0823397103.USD","LU1366334651.USD","LU0672654166.SGD","89618","LU0683595622.HKD","LU0244354667.USD","LU0633140727.USD","BK4585","LU0049112450.USD","LU0516423091.SGD","LU0359202008.SGD","LU1044876610.USD","LU0293314216.USD","LU0029875118.USD","LU2264538146.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}]}}