港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东集团-SW

130.500

-2.800-2.10%

成交量：1,121.63万

成交额：14.67亿

市值：3,793.64亿

市盈率：8.62

高：132.000

开：132.000

低：130.000

收：133.300

数据加载中...

总览公司新闻公告

刘强东拿下比亚迪大单

互联网头条

京东：和优质餐饮商家一起，从幽灵外卖手里夺回生意

派代创始人致信刘强东：京东现在最不应该干外卖，李国庆点赞

鞭牛士Bianews

最新中国500强出炉！国家电网第一，四大行均列前十

比亚迪京东重磅合作！

谁敢第一个停手？阿里稳单，京东炒菜

二度降温稳定币香港金管局指勿“过度概念化”

21世纪经济报道

中证海外中国互联网指数上涨2.21%，前十大权重包含拼多多等

揭秘七鲜小厨：京东找到了“自营外卖”的新玩法

美团淘宝京东激战，香飘飘却成“炮灰”？

财经新视线

京东回应10亿现金招募“菜品合伙人” ：“菜品合伙人”享受每个菜品带来的销售分成，租金、人力、运营成本都是京东出资，绝不让合伙商家亏损

沉寂多年的京东投资，突然连续重金布局 4 家机器人公司！

北京京东世纪信息技术有限公司等六家企业中标

渠道总结：上半场增长向好，家电渠道如何走出国补下半场？

明星科网股全线走高快手涨7.49% 机构指头部企业平台优势体现在业绩基本面韧性之中

京东集团-SW盘中异动下午盘快速拉升3.07%报134.500港元

一文读懂香港虚拟资产监管框架及相关牌照

嘉实京东仓储基础设施REIT二季度收入2655.72万净利润711.98万

非法集资骗局又换新马甲

众擎机器人融资近10亿：京东领投，宁德时代及黄浦江资本参投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09618/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":130.5,"timestamp":1753430887039,"preClose":133.3,"halted":0,"volume":11216257,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.144330699131093,"marketStatus":"休市中","change":-2.8,"latestTime":"07-25 16:08:07","open":132,"high":132,"low":130,"amount":1466885616,"amplitude":0.015004,"askPrice":130.5,"askSize":130750,"bidPrice":130.4,"bidSize":550,"shortable":3,"etf":0,"ttmEps":16.182418342006738,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":133.3,"dividendRate":0.02974,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6497705289692479,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1753804800000,"strike":"130.00","timestamp":1753430336340,"price":2.33,"volume":240,"amount":279600,"type":"-"},{"symbol":"JDC.HK","call":true,"expireDate":1753372800000,"strike":"132.50","timestamp":1753422268301,"price":0.03,"volume":209,"amount":3135,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4525,"impliedVolPercentile":0.4878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.144331,"volumeRatio":0.6497705289692479,"shares":2907000000,"dividePrice":3.881085,"high":132,"amplitude":0.015004,"preClose":133.3,"low":130,"week52Low":92.259,"pbRate":"1.48","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":130.5,"committee":-0.991622,"eps":15.144330699131093,"divideRate":0.02974,"volume":11216257,"delay":0,"ttmEps":16.182418342006738,"open":132,"prevYearClose":132.564,"prevWeekClose":128.2,"prevMonthClose":127.9,"prevQuarterClose":127.9,"fiveDayClose":128.2,"twentyDayClose":130.1,"sixtyDayClose":128.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553095246","title":"刘强东拿下比亚迪大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553095246","media":"互联网头条","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553095246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:42","pubTimestamp":1753274527,"startTime":"0","endTime":"0","summary":"近日，京东汽车还与比亚迪签署了战略合作协议，京东汽车正式成为比亚迪售后领域的电商合作平台。比亚迪售后“精诚一家”的服务对象将扩充至所有品牌车主，并在京东开设独立店铺。早在去年3月，京东集团便与比亚迪达成战略合作，合作范围覆盖整车销售、企业服务、营销创新与用户运营等多个方面。作为多次拿下国内市场销量冠军的汽车巨头，比亚迪的实力和影响力都不用多说。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222328a45f2925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222328a45f2925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU1880383366.USD","LU0269904917.USD","01211","BK1515","86618","LU1880383440.USD","HYDD.SI","LU2097828714.EUR","002594","LU0868486357.SGD","LU0605514214.HKD","89618","09618","LU1770036033.HKD","LU0289961442.SGD","LU0449515922.USD","LU0593848301.USD","SG9999015952.SGD","SG9999015945.SGD","LU2294711713.HKD","BYDDY","LU1044876610.USD","JD","LU2249611893.SGD","LU0463099449.HKD","LU0456827905.SGD","LU1642822792.SGD","LU0499858438.USD","LU0823426480.USD","BK1582","LU0348735423.USD","LU0431992006.USD","BK1142","LU0370786039.SGD","00285","LU0175139822.USD","LU0561508036.HKD","LU0228367735.SGD","IE00BD6J9T35.USD","LU2357125470.USD","BK1149","06618","LU0588546209.SGD","LU1282649067.USD","LU0359201885.HKD","LU0516423174.USD","LU1044875133.USD","SG9999002463.SGD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2553243904","title":"京东：和优质餐饮商家一起，从幽灵外卖手里夺回生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243904","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:59","pubTimestamp":1753271940,"startTime":"0","endTime":"0","summary":"“很多人关心，在这种模式下，七鲜小厨是不是在抢餐饮店的生意？我们很肯定地说，我们是希望和这些优秀的餐饮商家一起，从幽灵外卖、黑外卖的手里，夺回本该属于他们的生意。”据悉，七鲜小厨不排除入驻其他外卖的可能性。今年2月，京东外卖上线，同时启动“品质堂食餐饮商家”招募。京东，就这么跟幽灵外卖杠上了。截至7月8日，京东外卖上线4个月，已有近200个餐饮品牌在京东外卖销量破百万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhnkck1061253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","JD","LU0293314216.USD","LU0588546209.SGD","LU1688375341.USD","LU0650527681.SGD","LU0228659784.USD","LU0348825331.USD","BK4503","BK4509","LU2242644610.SGD","LU0417516902.SGD","IE0032431581.USD","LU0359202008.SGD","LU1282649067.USD","IE00B29SXG58.USD","LU0307460666.USD","LU0348805143.USD","LU0791590937.USD","AAVE.USD.HKCC","LU0039217434.USD","LU0084288322.USD","BK1588","BK4579","SG9999002828.SGD","89618","LU0672654166.SGD","LU0708995583.HKD","BK4588","LU0140636845.USD","LU0164865239.USD","AAVE.USD.CC","09618","LU0128522157.USD","LU0326950275.SGD","LU1813983027.USD","BK4526","BK1619","LU0163747925.USD","08496","LU0314109678.HKD","BK4558","LU0370786039.SGD","LU1481107354.HKD","SG9999002562.SGD","LU1303224171.USD","LU0431992006.USD","LU1808992512.USD","LU1366334578.USD","BK4524"],"gpt_icon":1},{"id":"2553102242","title":"派代创始人致信刘强东：京东现在最不应该干外卖，李国庆点赞","url":"https://stock-news.laohu8.com/highlight/detail?id=2553102242","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553102242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:56","pubTimestamp":1753271778,"startTime":"0","endTime":"0","summary":"7月23日，派代创始人公众号致信刘强东，称京东现在最不应该干外卖，应该做网上的胖东来。鞭牛士注意到，当当网创始人李国庆也对文章进行了点赞。就京东最近的一些事情，我说点自己的看法，不是建议。朴朴超市2024年的销售额据说近300亿，开通了8个城市。如果京东还继续主攻外卖，在即时零售这个机会窗口上，留给京东的时间不多了。到时，别说外卖没戏，即时零售也会没戏，还会对京东原有零售业务的影响会持续加大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lEF5L6UwWX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0384037296.USD","LU0488056044.USD","LU1044876610.USD","LU0791590937.USD","LU0672654166.SGD","HK0000306701.USD","LU0228367735.SGD","LU0149721374.USD","LU0326950275.SGD","LU0456842615.SGD","LU1282651048.USD","BK1615","LU0345776255.USD","JD","LU0359201612.USD","SG9999002463.SGD","06618","LU0456827905.SGD","LU0650527681.SGD","LU1044875133.USD","IE00B29SXG58.USD","IE00B3M56506.USD","86618","LU0499858602.USD","BK4585","BK4579","LU0048580855.USD","LU2257852520.SGD","LU0293314216.USD","LU0359202008.SGD","LU1282649810.SGD","LU0588546209.SGD","89618","HK0000320223.HKD","BK4509","LU0307460666.USD","BK4526","09618","LU0791591158.USD","LU1282649067.USD","BK4558","LU0348735423.USD","HK0000320264.USD","LU0039217434.USD","BK1589","IE0032431581.USD","LU0828237510.HKD","LU2039709279.SGD","LU0029875118.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2553210542","title":"最新中国500强出炉！国家电网第一，四大行均列前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210542","media":"天天基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:43","pubTimestamp":1753271011,"startTime":"0","endTime":"0","summary":"7月22日，财富中文网发布了2025年《财富》中国500强排行榜。国家电网有限公司以5484亿美元的营收位居榜首，中国石油天然气集团和中国石油化工集团分列榜单第二位和第三位，中国建筑集团位列第四。“四大行”均位列前十，其中，工商银行排名最高，位列第五；农业银行、建设银行、中国银行分别位列第七至第九。阿里巴巴集团位列第18位，较去年上升3位；腾讯控股位列第32位，较去年上升6位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195120a45edd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723195120a45edd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","601988","BK0012","601288","601939","09618","BK0015","BK0188","BK0278","89618","01398","601398","00939","01288","ACGBF","03988","IDCBY","BK0183","BACHY"],"gpt_icon":0},{"id":"2553243566","title":"比亚迪京东重磅合作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243566","media":"电车界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:02","pubTimestamp":1753264957,"startTime":"0","endTime":"0","summary":"电车界7月23日消息比亚迪和京东迎来重磅合作！7月21日，京东汽车与比亚迪汽车销售有限公司正式签署战略合作协议。据悉，这是比亚迪首次在售后领域与头部电商平台联合，双方将聚焦比亚迪品牌及其售后“精诚一家”养车服务在京东平台的全面升级。此次合作核心是深度共建比亚迪汽车售后京东官方旗舰店。事实上，比亚迪和京东早有渊源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723210241a45f0046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723210241a45f0046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863198.USD","LU1868837722.USD","BK1619","LU0229945570.USD","89618","LU0417516902.SGD","LU0543330566.HKD","SG9999001226.SGD","LU0326950275.SGD","LU0417516738.SGD","LU0214875030.USD","LU1808992512.USD","01211","BK1589","LU0052750758.USD","LU0345775950.USD","LU1044874839.SGD","BK1540","LU0084288322.USD","LU0456827905.SGD","LU0516423091.SGD","LU2357125470.USD","BK1580","LU0348735423.USD","LU0359201885.HKD","LU2097828805.USD","LU0048580855.USD","HYDD.SI","LU0039217434.USD","LU0043850808.USD","00285","LU0509642566.USD","LU0314109678.HKD","LU0823426480.USD","BYDDY","JD","LU0384037296.USD","LU0211977185.USD","LU0856984785.SGD","LU1770036033.HKD","LU1242518857.USD","LU0320764755.SGD","LU0320764599.SGD","81211","LU0708995583.HKD","LU0140636845.USD","LU2360107325.USD","002594","09618","LU0561508036.HKD"],"gpt_icon":1},{"id":"2554758478","title":"谁敢第一个停手？阿里稳单，京东炒菜","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758478","media":"无冕财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:53","pubTimestamp":1753264380,"startTime":"0","endTime":"0","summary":"　　“不持续投入，之前投入的钱就是白花。”这可能是现阶段几家平台共同的困境：谁敢第一个停？停了对手会跟着停吗？　　7月22日，京东亲自下场炒菜，开起首家自营外卖店，喊出3年万店的目标，还拍着胸脯说绝不让合作商家亏；另一边，美团拼好饭也官宣启动“万家品牌”计划，要把知名餐饮品牌数量翻番做到1万家。　　谁都不敢先停手。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-07-23/doc-infhncvt3681592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1366334651.USD","LU0469268626.HKD","LU0051755006.USD","09618","LU0310800965.SGD","LU0651946864.USD","LU1152091754.HKD","LU0052750758.USD","LU1008478684.HKD","LU1051769294.HKD","HK0000306701.USD","LU0488056044.USD","LU1769817179.HKD","BK4551","89618","LU1823568750.SGD","BABA","LU0979878070.USD","LU0231483743.USD","BK1502","LU1303224171.USD","LU0052756011.USD","LU1328277881.USD","LU0072913022.USD","LU0244354667.USD","JD","BK1619","SG9999002828.SGD","BK4524","BK4527","LU0588545490.SGD","LU0588545730.USD","BK1610","09988","BK4558","BK1591","BK4614","LU0463099449.HKD","LU0163747925.USD","LU0594300419.USD","BK4533","IE0008368742.USD","BK4504","LU0501845795.SGD","LU0456842615.SGD","LU0348814723.USD","ALBmain","LU1794554557.SGD","LU0047713382.USD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2553212427","title":"二度降温稳定币 香港金管局指勿“过度概念化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212427","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:53","pubTimestamp":1753264380,"startTime":"0","endTime":"0","summary":"7月23日，香港金管局总裁余伟文再次以直截了当的文字表达了监管者的担忧，这是他仅相隔一月第二次为稳定币“降温”。在这篇名为《行稳致远的稳定币》的撰文中，余伟文谈及了稳定币的过度概念化、市场过度亢奋、发牌进度等情况，并强调“降温力度仍需加强”。回顾本月港股市场，多家上市公司受益于稳定币概念而大涨。余伟文表示，上述机构有的明确表示有意申请稳定币牌照，有的属于初步探路性质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723185627a45ebf58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723185627a45ebf58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","89618","BK1127","BK1516","00090","09618","BK1138","01709","BK1619","06060","BK1125","BK1571","09959","BK1136"],"gpt_icon":1},{"id":"2553213751","title":"中证海外中国互联网指数上涨2.21%，前十大权重包含拼多多等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:59","pubTimestamp":1753261193,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国互联网指数近一个月上涨7.59%，近三个月上涨13.27%，年至今上涨20.04%。据了解，中证海外中国互联网指数选取在香港及海外交易所上市的中国互联网公司证券组成指数样本，以反映境外上市中国互联网公司证券的整体表现。从中证海外中国互联网指数持仓样本的行业来看，可选消费占比40.16%、通信服务占比35.96%、工业占比7.65%、医药卫生占比6.06%、金融占比4.17%、房地产占比3.85%、信息技术占比2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317052097198d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317052097198d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0589944569.HKD","LU1868837722.USD","LU0315179316.USD","IE00B3M56506.USD","LU0049112450.USD","HK0000306685.HKD","LU1769817179.HKD","86618","LU0531971595.HKD","09999","LU1242518931.SGD","LU1794554557.SGD","SG9999014674.SGD","HK0000306701.USD","09988","LU0633140560.USD","LU0823397285.USD","LU1769817096.USD","LU0605514214.HKD","IE00B0JY6N72.USD","09618","LU2039709279.SGD","LU1868837565.USD","HK0000320264.USD","BK4585","LU0051755006.USD","LU0329678170.USD","BK4501","PDD","LU1868838027.USD","LU0821914370.USD","LU0307460666.USD","LU0823413587.USD","LU1770034418.SGD","LU0329678337.USD","LU0231483743.USD","LU1048588211.SGD","LU0164865239.USD","03690","LU0320764599.SGD","LU0039217434.USD","LU0878005551.USD","06618","LU0737861772.HKD","LU0594300179.USD","LU1961090484.USD","LU0359202008.SGD","BK4505","LU0823426308.USD","BK4504","01024","09961","LU2399975544.HKD","BK4558","BK4531","LU1720050803.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2553148290","title":"揭秘七鲜小厨：京东找到了“自营外卖”的新玩法","url":"https://stock-news.laohu8.com/highlight/detail?id=2553148290","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553148290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:13","pubTimestamp":1753258380,"startTime":"0","endTime":"0","summary":"如今，随着京东“七鲜小厨”的正式营业，这句话有了具体的回应。值得一提的是，“七鲜小厨”采取的是机器炒制模式，现场可看到多台小型炒菜机在运行。界面新闻从知情人士处获悉，橡鹿机器人是七鲜小厨的合作伙伴之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhmxps3100804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0384037296.USD","LU0672654166.SGD","BK4524","HK0000306701.USD","LU0708995583.HKD","LU0456842615.SGD","LU1188198961.HKD","LU1770034418.SGD","LU0084288322.USD","LU0417516738.SGD","LU0456846285.SGD","JD","BK4505","LU0531971595.HKD","BK1502","LU0051755006.USD","LU1044875133.USD","LU0315179316.USD","LU1794554557.SGD","LU0370786039.SGD","LU1366334578.USD","BK4220","LU0163747925.USD","BK1588","LU0048580855.USD","LU0128522157.USD","BK1610","BK1249","LU0231483743.USD","BK1575","LU0588545490.SGD","89618","BK4509","LU1720050803.USD","LU0588545904.SGD","LU0307460666.USD","BK4526","LU0865486749.SGD","09618","LU0791591158.USD","LU0348825331.USD","BK4558","LU1813983027.USD","LU0244354667.USD","LU0320764599.SGD","IE0032431581.USD","LU0828237510.HKD","LU2039709279.SGD","LU0140636845.USD","LU0029875118.USD"],"gpt_icon":1},{"id":"2553294255","title":"美团淘宝京东激战，香飘飘却成“炮灰”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294255","media":"财经新视线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:01","pubTimestamp":1753254094,"startTime":"0","endTime":"0","summary":"其实，香飘飘的业绩下滑由来已久。也是这一年，香飘飘营收和扣非净利润同比出现下降趋势。2021年，香飘飘扣非净利润更是惨遭腰斩。对于亏损原因，香飘飘表示，主要受外部消费环境、消费习惯及消费需求的变化影响，公司传统冲泡产品销售承压。这对香飘飘的市场构成了严重的威胁，业绩下降难以避免。香飘飘表示，公司密切关注零食量贩的发展，积极拥抱新兴渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151444a45e3118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151444a45e3118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","BK4585","BK4534","BK4503","LU0348814723.USD","BK4588","LU0072913022.USD","BK4533","MPNGY","HK0000320223.HKD","LU1008478684.HKD","IE0008368742.USD","LU0918141887.USD","BK4220","LU0328353924.USD","BK4554","BK4122","JD","IE00BGV7N243.SGD","LU0348816934.USD","LU1152091168.USD","LU1188198961.HKD","LU1046421795.USD","LU0588546209.SGD","BK4209","LU1051768304.USD","83690","LU0979878070.USD","SG9999002463.SGD","BK4565","LU1242518857.USD","ALBmain","LU1152091754.HKD","LU0307460666.USD","LU0651947912.USD","LU1051769294.HKD","09618","LU1242518931.SGD","LU0106959298.USD","89618","03690","HK0000320264.USD","BK4579","BK4587","LU0880133367.SGD","LU0918141705.HKD","603711","LU1048596156.SGD","LU1688375341.USD","LU1769817179.HKD","LU2226246903.HKD","BK4581"],"gpt_icon":1},{"id":"2553294398","title":"京东回应10亿现金招募“菜品合伙人” ：“菜品合伙人”享受每个菜品带来的销售分成，租金、人力、运营成本都是京东出资，绝不让合伙商家亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294398","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:48","pubTimestamp":1753253320,"startTime":"0","endTime":"0","summary":"对于京东七鲜小厨10亿现金招募“菜品合伙人”等一系列问题，京东火速回应。京东表示模式上是合营，不同的餐饮品牌、厨师作为“菜品合伙人”的角色参与进来，享受每个菜品带来的销售分成，这是我们在利益分配上的机制。七鲜小厨的菜品合伙人模式，租金、人力、运营成本都是京东出资，绝不让合伙商家亏损，餐饮商家只需要负责菜品研发，我们认为这样的模式更符合大企业应有的社会担当。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/23144851919481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211977185.USD","LU0588546209.SGD","LU1366334651.USD","LU0314109678.HKD","LU0228367735.SGD","BK4579","IE0008368742.USD","HK0000306701.USD","LU1044874839.SGD","LU0456827905.SGD","BK4524","LU1303224171.USD","BK4558","LU1328277881.USD","LU0708995583.HKD","IE0032431581.USD","LU0348825331.USD","SG9999002463.SGD","LU0164865239.USD","89618","JD","LU1808992512.USD","LU0359201885.HKD","LU1813983027.USD","LU0359202008.SGD","LU0791590937.USD","LU0370786039.SGD","LU1481107354.HKD","LU0345776255.USD","LU1366334578.USD","09618","LU0039217434.USD","LU0417516902.SGD","LU0531971595.HKD","LU0051755006.USD","LU0348735423.USD","LU2242644610.SGD","IE00B3M56506.USD","BK4504","BK4509","BK1591","LU0463099449.HKD","LU0499858438.USD","HK0000320223.HKD","LU1023057109.AUD","LU0499858602.USD","LU0293314216.USD","LU0228659784.USD","LU0469268626.HKD","LU0456842615.SGD"],"gpt_icon":1},{"id":"2553292350","title":"沉寂多年的京东投资，突然连续重金布局 4 家机器人公司！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292350","media":"IT桔子","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:40","pubTimestamp":1753252824,"startTime":"0","endTime":"0","summary":"据IT 桔子数据，截至目前，京东系在2025年进行了 8笔投资并购，涉及多个行业，被投公司分布在机器人、房地产、金融、物流这四大领域。自此达达就成为京东的全资子公司，结束了短暂的4年上市公司生涯。除此之外，京东2025 年投资的最大看点就是重金砸入机器人赛道。另一方面，京东在大力投资机器人创业公司。2025年1月，智元机器人第1000台通用具身机器人量产下线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152743a6bcaf14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152743a6bcaf14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LU1642822792.SGD","BK1619","LU0588546209.SGD","LU0348825331.USD","IE00B3M56506.USD","LU0029875118.USD","LU0149721374.USD","LU1303224171.USD","LU0211977185.USD","LU0084288322.USD","JD","LU1023057109.AUD","DADA","BK1591","LU0456846285.SGD","09618","LU1251922891.USD","LU0052750758.USD","LU0164865239.USD","LU0307460666.USD","LU0231483743.USD","89618","LU0594300419.USD","LU0588545904.SGD","SG9999002562.SGD","LU0543330483.HKD","LU0456827905.SGD","LU1044875133.USD","LU0791591158.USD","LU0320764599.SGD","BK1615","LU0488056044.USD","LU2257852520.SGD","LU0791590937.USD","LU0531971595.HKD","LU0039217434.USD","BK1142","LU0650527681.SGD","LU0499858602.USD","LU0456842615.SGD","LU0865486749.SGD","LU1282651121.HKD","IE00BGV7N243.SGD","LU0345775950.USD","LU1720050803.USD","LU0293314216.USD","IE00B29SXG58.USD","LU0384037296.USD","LU0315179316.USD","LU1808992512.USD"],"gpt_icon":1},{"id":"2553910262","title":"北京京东世纪信息技术有限公司等六家企业中标","url":"https://stock-news.laohu8.com/highlight/detail?id=2553910262","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553910262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:30","pubTimestamp":1753252202,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月22日，电子商城2025-07-16P20250716-00004商品提报需求询价书的采购结果发布，中标供应商为北京京东世纪信息技术有限公司、咸亨国际科技股份有限公司、科力普科技集团股份有限公司、西域智慧供应链(上海)股份公司、深圳齐心集团股份有限公司、浙江物产电子商务有限公司，中标金额分别为5.58元、2566.73元、15787.72元、105.60元、64021.00元、15795.00元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143255954e3050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143255954e3050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0359202008.SGD","LU1044875133.USD","LU1366334578.USD","LU0588545904.SGD","LU0594300419.USD","LU0052750758.USD","LU0149721374.USD","BK1249","LU1044876610.USD","LU0228659784.USD","LU2242644610.SGD","LU0307460666.USD","LU0370786039.SGD","LU0348825331.USD","LU1770036033.HKD","LU0029875118.USD","LU0359201885.HKD","LU0543330483.HKD","LU1794554557.SGD","LU1251922891.USD","LU0456842615.SGD","SG9999001226.SGD","605056","LU0588545490.SGD","LU0865486749.SGD","LU0345775950.USD","LU1328277881.USD","LU0348805143.USD","LU0384037296.USD","LU0871576103.HKD","LU0868486357.SGD","LU0345776255.USD","LU1770034418.SGD","SG9999002828.SGD","IE00B29SXG58.USD","LU0164865239.USD","LU1044874839.SGD","LU0259732245.USD","89618","LU0348735423.USD","LU0456827905.SGD","LU1366334651.USD","LU0084288322.USD","LU1224444064.USD","09618","LU1720050803.USD","IE00B3M56506.USD","JD","LU0531971595.HKD","IE0032431581.USD"],"gpt_icon":0},{"id":"2553429480","title":"渠道总结：上半场增长向好，家电渠道如何走出国补下半场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429480","media":"奥维云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:44","pubTimestamp":1753249440,"startTime":"0","endTime":"0","summary":"从2025年上半年的数据来看，线上零售额同比增长14.0%，线下零售额同比增长21.9%，国补延续期整体增长良好。预计今年下半年家电行业将面临较大的增长压力。东北地区上半年冰洗品类增长低迷，华北地区在冰洗品类上增长较好，受7月大面积高温天气影响，这两个地区的空调销额同比出现不同程度暴涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134941954e2384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134941954e2384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JD","89618","561120","560880","09618"],"gpt_icon":0},{"id":"2553299551","title":"明星科网股全线走高 快手涨7.49% 机构指头部企业平台优势体现在业绩基本面韧性之中","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299551","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:34","pubTimestamp":1753248882,"startTime":"0","endTime":"0","summary":"7月约谈进一步增加了对即时零售行业中商家利益的关注，在促进发展主体上由平台经济变为餐饮服务行业。该机构认为借鉴社区团购平台竞争历程，规范市场竞争有利于行业格局逐步稳定。未来，在监管指导下，平台企业还将逐步提升餐饮商家经营环境和骑手职业保障，有利于行业长期健康发展。同时，该机构认为头部企业平台优势体现在业绩基本面韧性之中，建议持续关注头部公司在内部组织架构主动调整的战略价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133551954e200e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133551954e200e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","LU1251922891.USD","BK1501","BK1608","03690","02423","BK1515","BK1615","BK1591","LU1794554557.SGD","BK1502","LU2097828714.EUR","BK1617","00241","LU1770034418.SGD","09988","09618","BK1247","BK1571","LU0140636845.USD","LU2097828631.EUR","02076","LU0326950275.SGD","LU1188198961.HKD","BK1590","LU1720050803.USD","BK1095","BK1575","BK1589","LU0593848301.USD","09999","LU0244354667.USD","KSTmain","LU2097828557.USD","09888","LU2097828805.USD","BK1610","LU0463099449.HKD","09626","01024","81024","BK1584","LU0348766576.USD","LU2097828474.EUR","LU1303224171.USD","LU1719994722.HKD","LU0348767384.USD","BK1142"],"gpt_icon":1},{"id":"2553296108","title":"京东集团-SW盘中异动 下午盘快速拉升3.07%报134.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:00","pubTimestamp":1753246859,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘13时00分，京东集团-SW股票出现波动，股价急速拉升3.07%。截至发稿，该股报134.500港元/股，成交量806.776万股，换手率0.31%，振幅1.92%。资金方面，该股资金流入6.0881亿港元，流出4.18846亿港元。京东集团-SW股票所在的线上零售商行业中，整体涨幅为2.37%。其相关个股中，京东集团-SW、美团-W、美团-WR涨幅较大，振幅较大的相关个股有友和集团、香港科技探索、狮腾控股，振幅分别为8.57%、7.33%、7.22%。京东物流部门主要包括内部及外部物流业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130100a6bc75ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130100a6bc75ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU1770036033.HKD","SG9999002828.SGD","LU0345776255.USD","LU0588545490.SGD","SG9999001226.SGD","LU0348735423.USD","LU0051755006.USD","LU0499858602.USD","LU0456846285.SGD","LU1303224171.USD","LU1720050803.USD","LU0048580855.USD","LU0259732245.USD","LU0052750758.USD","09618","JD","LU0594300419.USD","LU0345775950.USD","LU1813983027.USD","LU0588545730.USD","LU0672654166.SGD","LU1282651048.USD","LU0320764599.SGD","LU0140636845.USD","LU1770034418.SGD","LU1366334651.USD","LU0029875118.USD","LU0588546209.SGD","BK1502","LU0228367735.SGD","89618","LU0164865239.USD","LU0359201612.USD","LU0431992006.USD","BK1142","LU0499858438.USD","LU1044875133.USD","LU0359202008.SGD","LU0315179316.USD","LU1044874839.SGD","LU0865486749.SGD","BK1575","LU0163747925.USD","LU0456842615.SGD","LU0348805143.USD","LU1224444064.USD","LU0456827905.SGD","LU0572944931.SGD","LU1328277881.USD"],"gpt_icon":1},{"id":"2553250177","title":"一文读懂香港虚拟资产监管框架及相关牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250177","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:07","pubTimestamp":1753236430,"startTime":"0","endTime":"0","summary":"2024年3月，香港金管局推出稳定币发行人沙盒，旨在向有意在香港发行法币稳定币的机构传达监管期望，并收集参与者对拟议监管要求的意见。2025年5月，香港立法会通过《稳定币条例草案》并刊宪，《稳定币条例》将于2025年8月生效。　　在正式条例颁布前，香港金管局已于2024年3月推出稳定币沙盒，目前共有3组机构在沙盒中。风险提示监管政策风险、资产价格波动风险、交易平台竞争加剧风险","market":"sh","thumbnail":"https://static.tigerbbs.com/822c9eb58d8760a04d809fa31d9c0f34","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/822c9eb58d8760a04d809fa31d9c0f34"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751685","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gjzq","symbols":["BK0276","BK0028","00863","BK0188","TIGR","02888","BK0012","01611","BK0201","BK0183","09618"],"gpt_icon":1},{"id":"2553466260","title":"嘉实京东仓储基础设施REIT二季度收入2655.72万 净利润711.98万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553466260","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553466260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:29","pubTimestamp":1753234140,"startTime":"0","endTime":"0","summary":"观点网讯：7月22日晚间，嘉实京东仓储基础设施REIT发布2025年第二季度运营情况。报告期内，嘉实京东REIT实现收入2655.72万元，净利润711.98万元，现金流量净额1882.65万元，可供分配金额2003.52万元，实际分配金额1500.00万元，年化现金流分派率4.10%。期内，嘉实京东REIT的基础设施项目合计收入2642.92万元，实现租金收入1816.60万元，实现物业管理服务费收入800.49万元，其他收入25.83万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095216954dd7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095216954dd7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89618","09618","JD"],"gpt_icon":0},{"id":"2553441269","title":"非法集资骗局又换新马甲","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441269","media":"北京日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:06","pubTimestamp":1753225560,"startTime":"0","endTime":"0","summary":"近期，以虚拟货币“稳定币”为代表的相关概念被热炒，甚至沦为不法分子实施非法集资、诈骗的工具。京东蚂蚁旗下企业紧急辟谣“稳定币”是一种锚定真实资产的加密货币，其价值通常与某种法定货币、商品或其他资产挂钩。届时香港金管局将接受牌照申请。同时，我国目前对“稳定币”的法律属性、交易规范等尚无明确定义，相关交易在法律适用上存在争议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070734954d9ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070734954d9ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0348825331.USD","LU0531971595.HKD","LU1770034418.SGD","09618","IE0032431581.USD","LU0345775950.USD","LU0128522157.USD","LU2242644610.SGD","LU0163747925.USD","BK1249","LU0828237510.HKD","LU0327786744.USD","LU1044876610.USD","LU0149721374.USD","LU0051755006.USD","LU0588546209.SGD","LU1719994722.HKD","LU0543330483.HKD","LU0456842615.SGD","IE00BGV7N243.SGD","LU0488056044.USD","LU0572944931.SGD","SG9999001226.SGD","LU0791591158.USD","BK1588","LU0307460666.USD","LU0048580855.USD","89618","LU1282651048.USD","LU0588545730.USD","LU1282649810.SGD","LU0039217434.USD","LU0672654166.SGD","LU0320764755.SGD","LU0164880469.USD","LU0384037296.USD","LU0052750758.USD","LU1328277881.USD","LU0314109678.HKD","LU0359202008.SGD","IE00B29SXG58.USD","LU0499858438.USD","LU1251922891.USD","LU0865486749.SGD","LU2039709279.SGD","BK1610","LU0084288322.USD","BK1502"],"gpt_icon":1},{"id":"2553909269","title":"众擎机器人融资近10亿：京东领投，宁德时代及黄浦江资本参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2553909269","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553909269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:56","pubTimestamp":1753224991,"startTime":"0","endTime":"0","summary":"2025年7月，众擎机器人正式宣布完成两轮融资，其中Pre-A++轮由小鹏汽车作为基石出资人发起设立的星航资本投资。众擎机器人Pre-A++与A1轮融资总金额近10亿元。众擎机器人宣布融资的同一天，千寻智能日前宣布完成近6亿元PreA+轮融资，本轮融资由京东领投，中国互联网投资基金等跟投。近期，智元机器人还斥资21亿买入A股上市企业上纬新材。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753096633766158518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1044875133.USD","LU0868486357.SGD","BK4531","LU0588545904.SGD","LU1808992512.USD","BK4504","BK1142","LU1720050803.USD","LU0345776255.USD","LU0163747925.USD","LU0345775950.USD","LU0320764599.SGD","LU0293314216.USD","LU0588546209.SGD","LU0791590937.USD","LU1719994722.HKD","LU0259732245.USD","LU0499858438.USD","JKS","LU0359201885.HKD","LU0488056044.USD","BK4585","09618","BK4579","89618","LU1282649810.SGD","SG9999002828.SGD","LU1642822792.SGD","LU0039217434.USD","LU0149721374.USD","LU0327786744.USD","IE0032431581.USD","LU0320764755.SGD","BK1502","HK0000306685.HKD","LU0871576103.HKD","LU1481107354.HKD","LU0431992006.USD","BK4588","LU0051755006.USD","LU0417516738.SGD","LU1303224171.USD","SG9999001226.SGD","03750","LU0164865239.USD","JD","IE00B3M56506.USD","IE0008368742.USD","LU0463099449.HKD","LU0106959298.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5862,"hold":0.0345,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1752249600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-07-25","current":7.6504,"percent":0.207954,"low":-181.013557,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"high":326.484381,"avg":18.742358,"sd":79.262481,"marketCap":378736576899.75},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75}],"updateTime":1753584873023}}}