港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万民好物

0.295

+0.0103.51%

成交量：40.75万

成交额：11.42万

市值：8,904.87万

市盈率：-15.10

高：0.295

开：0.285

低：0.275

收：0.285

数据加载中...

总览公司新闻公告

万民好物07月15日主力净流出13.5万元散户资金买入

万民好物盘中异动股价大涨5.00%报0.315港元

万民好物07月02日主力净流出22.1万元散户资金买入

万民好物(08217)公布年度业绩净亏损589.9万港元同比收窄66.16%

万民好物盘中异动下午盘大幅上涨5.36%报0.295港元

万民好物盘中异动早盘股价大跌5.08%报0.280港元

万民好物盘中异动早盘股价大涨8.77%

万民好物(08217)股价显著波动11.667%，现价港币$0.3

阿斯达克财经

WMHW Holdings Ltd. Proposes Name Change to Ju Fu Tang Biotech Holdings Co., Ltd

万民好物盘中异动下午盘急速跳水7.37%

万民好物05月29日主力净流出22.1万元散户资金买入

万民好物05月16日主力净流入29.7万元散户资金抛售

万民好物盘中异动股价大跌5.58%

万民好物盘中异动股价大涨7.50%

万民好物盘中异动早盘大幅上涨6.50%报0.213港元

万民好物盘中异动早盘股价大跌5.61%报0.202港元

万民好物盘中异动股价大涨5.39%报0.215港元

万民好物盘中异动下午盘急速拉升6.50%

万民好物盘中异动下午盘股价大涨7.00%

万民好物盘中异动早盘股价大涨5.52%报0.191港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08217/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08217\",,,,,undefined,":{"symbol":"08217","market":"HK","secType":"STK","nameCN":"万民好物","latestPrice":0.295,"timestamp":1753430887022,"preClose":0.285,"halted":0,"volume":407500,"delay":0,"floatShares":301860000,"shares":301860000,"eps":-0.019542,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":0.285,"high":0.295,"low":0.275,"amount":114200,"amplitude":0.070175,"askPrice":0.305,"askSize":1290000,"bidPrice":0.27,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.019542,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1422564821943801,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08217\",,,,,undefined,":{"symbol":"08217","floatShares":301860000,"roa":"-8.28%","roe":"-19.55%","lyrEps":-0.019542,"volumeRatio":1.1422564821943801,"shares":301860000,"dividePrice":0,"high":0.295,"amplitude":0.070175,"preClose":0.285,"low":0.275,"week52Low":0.068,"pbRate":"3.27","psRate":"2.46","week52High":0.9,"institutionHeld":0,"latestPrice":0.295,"committee":-0.897059,"eps":-0.019542,"divideRate":0,"volume":407500,"delay":0,"ttmEps":-0.019542,"open":0.285,"prevYearClose":0.315,"prevWeekClose":0.295,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.295,"twentyDayClose":0.32,"sixtyDayClose":0.214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08217\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551150810","title":"万民好物07月15日主力净流出13.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567313,"startTime":"0","endTime":"0","summary":"07月15日, 万民好物股价跌1.67%，报收0.29元，成交金额19.1万元，换手率0.21%，振幅3.33%，量比3.53。万民好物今日主力资金净流出13.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.67%，主力资金累计净流出13.5万元；近20日主力资金累计净流出35.5万元，其中净流出天数为2日。该股主力净额占比0.15%，港股市场排名2604/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164636a44be35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164636a44be35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2550560520","title":"万民好物盘中异动 股价大涨5.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:44","pubTimestamp":1752198279,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时44分，万民好物股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量3万股，换手率0.01%，振幅1.67%。资金方面，该股资金流入3150港元，流出6200港元。万民好物股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，万民好物、骏杰集团控股、荣利营造涨幅较大，振幅较大的相关个股有广骏集团控股、中铝国际、中国碳中和，振幅分别为4.24%、2.46%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094439a6a29ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094439a6a29ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2548486725","title":"万民好物07月02日主力净流出22.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444150,"startTime":"0","endTime":"0","summary":"07月02日，万民好物股价收平报0.31元，成交金额39.9万元，换手率0.42%，振幅4.84%，量比1.46。万民好物今日主力资金净流出22.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.67%，主力资金累计净流出22.1万元；近20日主力资金累计净流出22.1万元，其中净流出天数为1日。该股主力净额占比0.24%，港股市场排名2631/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171017a4cad727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171017a4cad727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2548694019","title":"万民好物(08217)公布年度业绩 净亏损589.9万港元 同比收窄66.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548694019","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548694019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:26","pubTimestamp":1751300764,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万民好物(08217)公布截至2025年3月31日止年度业绩，收益3620.2万港元，同比增长3.02%;净亏损589.9万港元，同比收窄66.16%;每股亏损1.95港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2545467774","title":"万民好物盘中异动 下午盘大幅上涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545467774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545467774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:47","pubTimestamp":1750661220,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘14时47分，万民好物股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.295港元/股，成交量37万股，换手率0.12%，振幅5.36%。资金方面，该股资金流入2950港元，流出10.17万港元。万民好物股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，圣唐控股、利基控股、中国新零售供应链涨幅较大，振幅较大的相关个股有伟源控股、圣唐控股、创业集团控股，振幅分别为12.00%、11.59%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623144700a4b85c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623144700a4b85c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2544107869","title":"万民好物盘中异动 早盘股价大跌5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544107869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544107869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:47","pubTimestamp":1750211234,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时47分，万民好物股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.280港元/股，成交量37.0625万股，换手率0.12%，振幅6.78%。资金方面，该股资金流入3000港元，流出8.84万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，荣利营造、恒昌集团国际、骏杰集团控股涨幅较大，振幅较大的相关个股有万民好物、义合控股、中国碳中和，振幅分别为6.78%、4.52%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180947149520fe5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180947149520fe5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2544806429","title":"万民好物盘中异动 早盘股价大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544806429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544806429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:32","pubTimestamp":1750123924,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时32分，万民好物股票出现异动，股价大幅拉升8.77%。截至发稿，该股报0.310港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，万民好物、惠记集团、中国建筑国际涨幅较大，振幅较大的相关个股有中国碳中和、荣利营造、中国铁建，振幅分别为3.16%、0.90%、0.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093204951f712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093204951f712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2543750455","title":"万民好物(08217)股价显著波动11.667%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2543750455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543750455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:35","pubTimestamp":1749785700,"startTime":"0","endTime":"0","summary":"[异动股]万民好物(08217) 股价在上午11:35出现显著波动11.667%，现股价为港币$0.3，比前收市价无升跌0%。至目前为止，今日最高价为$0.315，而最低价为$0.28。总成交量为71.188万股，总成交金额为港币$21.559万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250613194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2542149433","title":"WMHW Holdings Ltd. Proposes Name Change to Ju Fu Tang Biotech Holdings Co., Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2542149433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542149433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:30","pubTimestamp":1749558650,"startTime":"0","endTime":"0","summary":"WMHW Holdings Ltd., a company incorporated in the Cayman Islands and listed on the Hong Kong Stock Exchange under stock code 8217, has announced its intention to change its English name to \"Ju Fu Tang Biotech Holdings Co., Ltd\" and adopt \"菊福堂生物控股有限公司\" as its dual foreign name in Chinese.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WMHW Holdings Ltd. published the original content used to generate this news brief on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL93qw7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2540353770","title":"万民好物盘中异动 下午盘急速跳水7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540353770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540353770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:08","pubTimestamp":1749013719,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘13时08分，万民好物股票出现异动，股价大幅下挫7.37%。截至发稿，该股报0.201港元/股，成交量8.5万股，换手率0.03%，振幅7.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，圣唐控股、骏杰集团控股、中国碳中和涨幅较大，振幅较大的相关个股有创业集团控股、中国新零售供应链、中国碳中和，振幅分别为32.56%、16.85%、10.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041308399770f540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041308399770f540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08217"],"gpt_icon":0},{"id":"2539253080","title":"万民好物05月29日主力净流出22.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506536,"startTime":"0","endTime":"0","summary":"05月29日，万民好物股价收平报0.23元，成交金额334.8万元，换手率5.02%，振幅7.49%，量比6.57。万民好物今日主力资金净流出22.1万元，上一交易日主力净流入82.3万元。该股近5个交易日上涨0.89%，主力资金累计净流入60.2万元；近20日主力资金累计净流入154.4万元，其中净流入天数为3日。该股主力净额占比0.32%，港股市场排名2646/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172413a6f19edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172413a6f19edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2535622703","title":"万民好物05月16日主力净流入29.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535622703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535622703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383347,"startTime":"0","endTime":"0","summary":"05月16日，万民好物股价收平报0.21元，成交金额54.0万元，换手率0.83%，振幅6.51%，量比4.63。万民好物今日主力资金净流入29.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.50%，主力资金累计净流入29.7万元；近20日主力资金累计净流入29.7万元，其中净流入天数为1日。该股主力净额占比0.46%，港股市场排名15/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173911a6e17a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173911a6e17a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2535382217","title":"万民好物盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361662,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时14分，万民好物股票出现波动，股价快速跳水5.58%。截至发稿，该股报0.203港元/股，成交量172.875万股，换手率0.57%，振幅5.58%。资金方面，该股资金流入31.605万港元，流出5.363万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，伟源控股、荣利营造、鹏高控股集团涨幅较大，振幅较大的相关个股有恒昌集团国际、天津建发、伟源控股，振幅分别为20.00%、17.80%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101423a48048bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101423a48048bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2534662352","title":"万民好物盘中异动 股价大涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534662352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534662352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:44","pubTimestamp":1747017871,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时44分，万民好物股票出现异动，股价急速拉升7.50%。截至发稿，该股报0.215港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2150港元，流出0港元。万民好物股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，广骏集团控股、中国疏浚环保、荣利营造涨幅较大，振幅较大的相关个股有中国碳中和、荣利营造、宏基集团控股，振幅分别为22.95%、11.46%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210443194f3f2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210443194f3f2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2533951453","title":"万民好物盘中异动 早盘大幅上涨6.50%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:38","pubTimestamp":1746495515,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时38分，万民好物股票出现波动，股价快速拉升6.50%。截至发稿，该股报0.213港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2130港元，流出0港元。万民好物股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，骏杰集团控股、伟源控股、义合控股涨幅较大，振幅较大的相关个股有中国碳中和、圣唐控股、中铝国际，振幅分别为3.45%、1.72%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609383597500e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609383597500e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2531406727","title":"万民好物盘中异动 早盘股价大跌5.61%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531406727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:53","pubTimestamp":1745978022,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时53分，万民好物股票出现波动，股价快速跳水5.61%。截至发稿，该股报0.202港元/股，成交量104万股，换手率0.34%，振幅5.61%。资金方面，该股资金流入10.7万港元，流出10.032万港元。万民好物股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国红包、荣利营造、卓航控股涨幅较大，振幅较大的相关个股有中国红包、荣利营造、骏杰集团控股，振幅分别为9.27%、4.00%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095342a6ce1fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095342a6ce1fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2529421623","title":"万民好物盘中异动 股价大涨5.39%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529421623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529421623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:53","pubTimestamp":1745308412,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时53分，万民好物股票出现异动，股价快速上涨5.39%。截至发稿，该股报0.215港元/股，成交量67.875万股，换手率0.22%，振幅4.90%。资金方面，该股资金流入10.476万港元，流出2.87万港元。万民好物股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，俊裕地基、三和建筑集团、圣唐控股涨幅较大，振幅较大的相关个股有三和建筑集团、中国红包、中铝国际，振幅分别为19.48%、10.05%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215533294ddcb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215533294ddcb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2525606601","title":"万民好物盘中异动 下午盘急速拉升6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525606601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525606601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:32","pubTimestamp":1744007520,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时32分，万民好物股票出现异动，股价急速拉升6.50%。截至发稿，该股报0.213港元/股，成交量818万股，换手率2.71%，振幅6.50%。资金方面，该股资金流入153.775万港元，流出10.653万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.43%。其相关个股中，万民好物、浙江联合投资、泰锦控股涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股股权、荣利营造，振幅分别为33.33%、28.57%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143200a450735e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143200a450735e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2524407219","title":"万民好物盘中异动 下午盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:58","pubTimestamp":1743663507,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时58分，万民好物股票出现波动，股价大幅上涨7.00%。截至发稿，该股报0.214港元/股，成交量58.125万股，换手率0.19%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，创业集团控股、人和科技、荣利营造涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、伟源控股，振幅分别为42.86%、20.00%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145827aa2c57d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145827aa2c57d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2518545084","title":"万民好物盘中异动 早盘股价大涨5.52%报0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518545084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518545084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:37","pubTimestamp":1741747050,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时37分，万民好物股票出现异动，股价快速上涨5.52%。截至发稿，该股报0.191港元/股，成交量2万股，换手率0.01%，振幅0.55%。资金方面，该股资金流入3810港元，流出0港元。万民好物股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，TBKS HLDGS、亚积邦租赁、中国红包涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、中国碳中和，振幅分别为36.15%、23.17%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103730964208f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103730964208f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08217\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08217","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08217","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-14","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08217\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08217","date":"2025-07-25","current":-15.095559,"percent":0.137287,"low":-38.669015,"twenty":-12.082929,"median":-1.993452,"eighty":-1.05368,"high":-0.468897,"avg":-6.3723,"sd":8.295953,"marketCap":89048700},"quantilePoints":[{"date":"2020-07-31","current":-0.555869,"twenty":-6.079501,"median":-0.53341,"eighty":-0.460692,"marketCap":30888000},{"date":"2020-08-07","current":-0.527795,"twenty":-5.096595,"median":-0.530603,"eighty":-0.461751,"marketCap":29328000},{"date":"2020-08-14","current":-0.468897,"twenty":-1.156497,"median":-0.527795,"eighty":-0.465988,"marketCap":27144000},{"date":"2020-08-21","current":-0.485066,"twenty":-1.122607,"median":-0.527795,"eighty":-0.465988,"marketCap":28080000},{"date":"2020-08-28","current":-0.506625,"twenty":-1.118371,"median":-0.527795,"eighty":-0.465988,"marketCap":29328000},{"date":"2020-09-04","current":-0.485066,"twenty":-1.092953,"median":-0.513759,"eighty":-0.465988,"marketCap":28080000},{"date":"2020-09-11","current":-0.717898,"twenty":-1.050591,"median":-0.527795,"eighty":-0.46657,"marketCap":41558400},{"date":"2020-09-18","current":-0.679093,"twenty":-1.012465,"median":-0.527795,"eighty":-0.469374,"marketCap":39312000},{"date":"2020-09-25","current":-0.582079,"twenty":-0.995519,"median":-0.527795,"eighty":-0.471283,"marketCap":33696000},{"date":"2020-09-30","current":-0.614417,"twenty":-0.995519,"median":-0.527795,"eighty":-0.471283,"marketCap":35568000},{"date":"2020-10-09","current":-0.588547,"twenty":-0.978574,"median":-0.550255,"eighty":-0.471283,"marketCap":34070400},{"date":"2020-10-16","current":-0.614417,"twenty":-0.957393,"median":-0.550255,"eighty":-0.471283,"marketCap":35568000},{"date":"2020-10-23","current":-0.582079,"twenty":-0.936212,"median":-0.555869,"eighty":-0.471283,"marketCap":33696000},{"date":"2020-10-30","current":-0.556209,"twenty":-0.919267,"median":-0.555869,"eighty":-0.47446,"marketCap":32198400},{"date":"2020-11-06","current":-0.575612,"twenty":-0.898085,"median":-0.558847,"eighty":-0.476578,"marketCap":33321600},{"date":"2020-11-13","current":-0.837294,"twenty":-0.889613,"median":-0.561484,"eighty":-0.476578,"marketCap":31449600},{"date":"2020-11-20","current":-0.817358,"twenty":-0.876904,"median":-0.562677,"eighty":-0.476578,"marketCap":30700800},{"date":"2020-11-27","current":-1.21607,"twenty":-0.898085,"median":-0.562677,"eighty":-0.476578,"marketCap":45676800},{"date":"2020-12-04","current":-0.996779,"twenty":-0.979327,"median":-0.568121,"eighty":-0.476578,"marketCap":37440000},{"date":"2020-12-11","current":-0.996779,"twenty":-0.996023,"median":-0.571894,"eighty":-0.476578,"marketCap":37440000},{"date":"2020-12-18","current":-1.405458,"twenty":-0.996779,"median":-0.578329,"eighty":-0.476578,"marketCap":52790400},{"date":"2020-12-24","current":-1.455297,"twenty":-1.034651,"median":-0.582079,"eighty":-0.476578,"marketCap":54662400},{"date":"2020-12-31","current":-1.445329,"twenty":-1.090475,"median":-0.582079,"eighty":-0.476578,"marketCap":54288000},{"date":"2021-01-08","current":-1.385522,"twenty":-1.427387,"median":-1.405458,"eighty":-1.391503,"marketCap":52041600},{"date":"2021-01-15","current":-1.385522,"twenty":-1.409445,"median":-1.390506,"eighty":-1.375554,"marketCap":52041600},{"date":"2021-01-22","current":-1.355619,"twenty":-1.409445,"median":-1.385522,"eighty":-1.375554,"marketCap":50918400},{"date":"2021-01-29","current":-1.245973,"twenty":-1.405458,"median":-1.385522,"eighty":-1.355619,"marketCap":46800000},{"date":"2021-02-05","current":-1.30578,"twenty":-1.399477,"median":-1.375554,"eighty":-1.295812,"marketCap":49046400},{"date":"2021-02-11","current":-1.876512,"twenty":-1.405458,"median":-1.375554,"eighty":-1.289831,"marketCap":49046400},{"date":"2021-02-19","current":-1.976784,"twenty":-1.453303,"median":-1.385522,"eighty":-1.295812,"marketCap":51667200},{"date":"2021-02-26","current":-1.80489,"twenty":-1.833539,"median":-1.385522,"eighty":-1.297806,"marketCap":47174400},{"date":"2021-03-05","current":-1.690293,"twenty":-1.833539,"median":-1.39549,"eighty":-1.315748,"marketCap":44179200},{"date":"2021-03-12","current":-1.661644,"twenty":-1.827809,"median":-1.405458,"eighty":-1.355619,"marketCap":43430400},{"date":"2021-03-19","current":-1.661644,"twenty":-1.802025,"median":-1.445329,"eighty":-1.357613,"marketCap":43430400},{"date":"2021-03-26","current":-1.547048,"twenty":-1.78197,"median":-1.49401,"eighty":-1.365587,"marketCap":40435200},{"date":"2021-04-01","current":-1.618671,"twenty":-1.747592,"median":-1.575697,"eighty":-1.365587,"marketCap":42307200},{"date":"2021-04-09","current":-1.661644,"twenty":-1.738997,"median":-1.604346,"eighty":-1.371567,"marketCap":43430400},{"date":"2021-04-16","current":-1.532724,"twenty":-1.733267,"median":-1.625833,"eighty":-1.375554,"marketCap":40060800},{"date":"2021-04-23","current":-1.547048,"twenty":-1.724672,"median":-1.604346,"eighty":-1.375554,"marketCap":40435200},{"date":"2021-04-30","current":-1.590022,"twenty":-1.718942,"median":-1.590022,"eighty":-1.375554,"marketCap":41558400},{"date":"2021-05-07","current":-1.532724,"twenty":-1.718942,"median":-1.590022,"eighty":-1.381535,"marketCap":40060800},{"date":"2021-05-14","current":-1.675969,"twenty":-1.718942,"median":-1.58286,"eighty":-1.385522,"marketCap":43804800},{"date":"2021-05-21","current":-1.675969,"twenty":-1.707482,"median":-1.597184,"eighty":-1.385522,"marketCap":43804800},{"date":"2021-05-28","current":-1.690293,"twenty":-1.690293,"median":-1.618671,"eighty":-1.385522,"marketCap":44179200},{"date":"2021-06-04","current":-1.833539,"twenty":-1.718942,"median":-1.632995,"eighty":-1.389509,"marketCap":47923200},{"date":"2021-06-11","current":-1.403803,"twenty":-1.727537,"median":-1.632995,"eighty":-1.39549,"marketCap":36691200},{"date":"2021-06-18","current":-1.289207,"twenty":-1.718942,"median":-1.618671,"eighty":-1.387516,"marketCap":33696000},{"date":"2021-06-25","current":-2.509307,"twenty":-1.718942,"median":-1.611509,"eighty":-1.385522,"marketCap":32947200},{"date":"2021-07-02","current":-2.566337,"twenty":-1.747592,"median":-1.625833,"eighty":-1.385522,"marketCap":33696000},{"date":"2021-07-09","current":-2.566337,"twenty":-1.80489,"median":-1.632995,"eighty":-1.385522,"marketCap":33696000},{"date":"2021-07-16","current":-2.820119,"twenty":-1.833539,"median":-1.64732,"eighty":-1.385522,"marketCap":37028160},{"date":"2021-07-23","current":-2.544238,"twenty":-1.862188,"median":-1.64732,"eighty":-1.39549,"marketCap":33405840},{"date":"2021-07-30","current":-2.29901,"twenty":-1.962459,"median":-1.64732,"eighty":-1.39549,"marketCap":30186000},{"date":"2021-08-06","current":-2.176396,"twenty":-2.034082,"median":-1.661644,"eighty":-1.39549,"marketCap":28576080},{"date":"2021-08-13","current":-6.635805,"twenty":-2.176396,"median":-1.661644,"eighty":-1.403803,"marketCap":28978560},{"date":"2021-08-20","current":-6.727969,"twenty":-2.29901,"median":-1.675969,"eighty":-1.403803,"marketCap":29381040},{"date":"2021-08-27","current":-6.635805,"twenty":-2.360317,"median":-1.675969,"eighty":-1.405458,"marketCap":28978560},{"date":"2021-09-03","current":-6.451477,"twenty":-2.509307,"median":-1.675969,"eighty":-1.405458,"marketCap":28173600},{"date":"2021-09-10","current":-7.188789,"twenty":-2.566337,"median":-1.675969,"eighty":-1.415426,"marketCap":31393440},{"date":"2021-09-17","current":-6.451477,"twenty":-2.566337,"median":-1.675969,"eighty":-1.445329,"marketCap":28173600},{"date":"2021-09-24","current":-6.336272,"twenty":-2.577743,"median":-1.690293,"eighty":-1.453303,"marketCap":27670500},{"date":"2021-09-30","current":-6.566682,"twenty":-2.672269,"median":-1.718942,"eighty":-1.455297,"marketCap":28676700},{"date":"2021-10-08","current":-6.566682,"twenty":-4.180498,"median":-1.718942,"eighty":-1.501753,"marketCap":28676700},{"date":"2021-10-15","current":-6.797092,"twenty":-6.336272,"median":-1.733267,"eighty":-1.532724,"marketCap":29682900},{"date":"2021-10-22","current":-6.336272,"twenty":-6.336272,"median":-1.747592,"eighty":-1.532724,"marketCap":27670500},{"date":"2021-10-29","current":-19.354431,"twenty":-6.451477,"median":-1.797728,"eighty":-1.532724,"marketCap":84520800},{"date":"2021-11-05","current":-18.317586,"twenty":-6.451477,"median":-1.833539,"eighty":-1.532724,"marketCap":79992900},{"date":"2021-11-12","current":-15.512435,"twenty":-6.451477,"median":-1.833539,"eighty":-1.532724,"marketCap":70333380},{"date":"2021-11-19","current":-15.312704,"twenty":-6.557466,"median":-1.833539,"eighty":-1.532724,"marketCap":69427800},{"date":"2021-11-26","current":-12.849356,"twenty":-6.566682,"median":-1.86935,"eighty":-1.532724,"marketCap":58258980},{"date":"2021-12-03","current":-13.049087,"twenty":-6.635805,"median":-1.962459,"eighty":-1.538454,"marketCap":59164560},{"date":"2021-12-10","current":-12.383317,"twenty":-6.663454,"median":-1.976784,"eighty":-1.547048,"marketCap":56145960},{"date":"2021-12-17","current":-12.649625,"twenty":-6.727969,"median":-2.115089,"eighty":-1.547048,"marketCap":57353400},{"date":"2021-12-24","current":-12.716202,"twenty":-6.912297,"median":-2.161069,"eighty":-1.547048,"marketCap":57655260},{"date":"2021-12-31","current":-15.778743,"twenty":-7.004461,"median":-2.20705,"eighty":-1.547048,"marketCap":71540820},{"date":"2022-01-07","current":-14.314049,"twenty":-15.832005,"median":-14.314049,"eighty":-13.714857,"marketCap":64899900},{"date":"2022-01-14","current":-14.047742,"twenty":-15.49912,"median":-14.314049,"eighty":-13.848011,"marketCap":63692460},{"date":"2022-01-21","current":-13.914588,"twenty":-14.993134,"median":-14.047742,"eighty":-13.914588,"marketCap":63088740},{"date":"2022-01-28","current":-12.782779,"twenty":-14.500465,"median":-13.981165,"eighty":-13.115664,"marketCap":57957120},{"date":"2022-02-04","current":-13.115664,"twenty":-14.314049,"median":-13.981165,"eighty":-13.115664,"marketCap":59466420},{"date":"2022-02-11","current":-13.575526,"twenty":-14.314049,"median":-13.914588,"eighty":-12.782779,"marketCap":57655260},{"date":"2022-02-18","current":-13.575526,"twenty":-14.314049,"median":-13.575526,"eighty":-12.849356,"marketCap":57655260},{"date":"2022-02-25","current":-11.443245,"twenty":-14.314049,"median":-13.575526,"eighty":-12.782779,"marketCap":48599460},{"date":"2022-03-04","current":-11.656473,"twenty":-14.047742,"median":-13.575526,"eighty":-12.716202,"marketCap":49505040},{"date":"2022-03-11","current":-11.940777,"twenty":-13.981165,"median":-13.315395,"eighty":-12.367233,"marketCap":50712480},{"date":"2022-03-18","current":-11.514321,"twenty":-13.981165,"median":-13.115664,"eighty":-11.940777,"marketCap":48901320},{"date":"2022-03-25","current":-11.656473,"twenty":-13.981165,"median":-12.849356,"eighty":-11.869701,"marketCap":49505040},{"date":"2022-04-01","current":-11.656473,"twenty":-13.981165,"median":-12.788234,"eighty":-11.869701,"marketCap":49505040},{"date":"2022-04-08","current":-12.082929,"twenty":-13.927903,"median":-12.749491,"eighty":-11.78441,"marketCap":51316200},{"date":"2022-04-14","current":-11.514321,"twenty":-13.914588,"median":-12.716202,"eighty":-11.727549,"marketCap":48901320},{"date":"2022-04-22","current":-11.656473,"twenty":-13.808065,"median":-12.682913,"eighty":-11.656473,"marketCap":49505040},{"date":"2022-04-29","current":-13.077994,"twenty":-13.619178,"median":-12.367233,"eighty":-11.656473,"marketCap":55542240},{"date":"2022-05-06","current":-11.940777,"twenty":-13.575526,"median":-12.367233,"eighty":-11.656473,"marketCap":50712480},{"date":"2022-05-13","current":-10.306028,"twenty":-13.575526,"median":-12.154005,"eighty":-11.656473,"marketCap":43769700},{"date":"2022-05-20","current":-11.372169,"twenty":-13.575526,"median":-12.082929,"eighty":-11.656473,"marketCap":48297600},{"date":"2022-05-27","current":-11.016788,"twenty":-13.575526,"median":-11.940777,"eighty":-11.514321,"marketCap":46788300},{"date":"2022-06-02","current":-11.087864,"twenty":-13.575526,"median":-11.940777,"eighty":-11.443245,"marketCap":47090160},{"date":"2022-06-10","current":-10.945712,"twenty":-13.575526,"median":-11.940777,"eighty":-11.372169,"marketCap":46486440},{"date":"2022-06-17","current":-10.80356,"twenty":-13.575526,"median":-11.869701,"eighty":-11.230016,"marketCap":45882720},{"date":"2022-06-24","current":-2.247431,"twenty":-13.575526,"median":-11.869701,"eighty":-11.087864,"marketCap":45279000},{"date":"2022-06-30","current":-2.307363,"twenty":-13.419447,"median":-11.798625,"eighty":-11.016788,"marketCap":46486440},{"date":"2022-07-08","current":-2.247431,"twenty":-13.195556,"median":-11.798625,"eighty":-10.945712,"marketCap":45279000},{"date":"2022-07-15","current":-2.097603,"twenty":-13.115664,"median":-11.692011,"eighty":-10.945712,"marketCap":42260400},{"date":"2022-07-22","current":-2.097603,"twenty":-13.115664,"median":-11.656473,"eighty":-10.846206,"marketCap":42260400},{"date":"2022-07-29","current":-1.992722,"twenty":-13.093062,"median":-11.656473,"eighty":-10.718269,"marketCap":40147380},{"date":"2022-08-05","current":-1.857877,"twenty":-12.980757,"median":-11.656473,"eighty":-2.307363,"marketCap":37430640},{"date":"2022-08-12","current":-1.075714,"twenty":-12.875987,"median":-11.656473,"eighty":-2.307363,"marketCap":39845520},{"date":"2022-08-19","current":-1.328344,"twenty":-12.815956,"median":-11.514321,"eighty":-2.247431,"marketCap":49203180},{"date":"2022-08-26","current":-1.328344,"twenty":-12.79369,"median":-11.514321,"eighty":-2.226456,"marketCap":49203180},{"date":"2022-09-02","current":-1.059415,"twenty":-12.787143,"median":-11.443245,"eighty":-2.133562,"marketCap":39241800},{"date":"2022-09-09","current":-1.100162,"twenty":-12.782779,"median":-11.372169,"eighty":-2.085617,"marketCap":40751100},{"date":"2022-09-16","current":-0.986071,"twenty":-12.756148,"median":-11.372169,"eighty":-1.992722,"marketCap":36525060},{"date":"2022-09-23","current":-1.043117,"twenty":-12.716202,"median":-11.230016,"eighty":-1.97774,"marketCap":38638080},{"date":"2022-09-30","current":-0.937175,"twenty":-12.716202,"median":-11.087864,"eighty":-1.932791,"marketCap":34713900},{"date":"2022-10-07","current":-0.937175,"twenty":-12.716202,"median":-11.087864,"eighty":-1.422264,"marketCap":34713900},{"date":"2022-10-14","current":-0.896428,"twenty":-12.702887,"median":-11.016788,"eighty":-1.328344,"marketCap":33204600},{"date":"2022-10-21","current":-0.896428,"twenty":-12.621577,"median":-11.016788,"eighty":-1.116461,"marketCap":33204600},{"date":"2022-10-28","current":-0.741591,"twenty":-12.480955,"median":-10.945712,"eighty":-1.087123,"marketCap":27469260},{"date":"2022-11-04","current":-0.725292,"twenty":-12.367233,"median":-10.945712,"eighty":-1.075714,"marketCap":26865540},{"date":"2022-11-11","current":-0.774188,"twenty":-12.338803,"median":-10.874636,"eighty":-1.062675,"marketCap":28676700},{"date":"2022-11-18","current":-1.835555,"twenty":-12.210866,"median":-10.839098,"eighty":-1.075714,"marketCap":28072980},{"date":"2022-11-25","current":-1.835555,"twenty":-12.154005,"median":-10.80356,"eighty":-1.075714,"marketCap":28072980},{"date":"2022-12-02","current":-1.736869,"twenty":-12.13979,"median":-10.554794,"eighty":-1.075714,"marketCap":26563680},{"date":"2022-12-09","current":-1.993452,"twenty":-12.082929,"median":-2.337329,"eighty":-1.075714,"marketCap":30487860},{"date":"2022-12-16","current":-2.072401,"twenty":-12.068714,"median":-2.307363,"eighty":-1.075714,"marketCap":31695300},{"date":"2022-12-23","current":-2.250035,"twenty":-11.997638,"median":-2.307363,"eighty":-1.077344,"marketCap":34412040},{"date":"2022-12-30","current":-2.210561,"twenty":-11.954992,"median":-2.278699,"eighty":-1.082233,"marketCap":33808320},{"date":"2023-01-06","current":-2.328984,"twenty":-11.940777,"median":-2.307363,"eighty":-1.083863,"marketCap":35619480},{"date":"2023-01-13","current":-2.368458,"twenty":-11.940777,"median":-2.307363,"eighty":-1.093642,"marketCap":36223200},{"date":"2023-01-20","current":-2.368458,"twenty":-11.940777,"median":-2.328984,"eighty":-1.100162,"marketCap":36223200},{"date":"2023-01-27","current":-2.467144,"twenty":-11.940777,"median":-2.333157,"eighty":-1.100162,"marketCap":37732500},{"date":"2023-02-03","current":-2.802676,"twenty":-11.940777,"median":-2.328984,"eighty":-1.100162,"marketCap":42864120},{"date":"2023-02-10","current":-2.881624,"twenty":-11.940777,"median":-2.358589,"eighty":-1.100162,"marketCap":44071560},{"date":"2023-02-17","current":-1.419308,"twenty":-11.940777,"median":-2.328984,"eighty":-1.181655,"marketCap":35015760},{"date":"2023-02-24","current":-1.456015,"twenty":-11.869701,"median":-2.318174,"eighty":-1.222402,"marketCap":35921340},{"date":"2023-03-03","current":-1.382602,"twenty":-11.869701,"median":-2.307363,"eighty":-1.328344,"marketCap":34110180},{"date":"2023-03-09","current":-1.382602,"twenty":-1.382602,"median":-1.382602,"eighty":-1.382602,"marketCap":34110180},{"date":"2023-03-17","current":-1.541663,"twenty":-12.159002,"median":-2.247431,"eighty":-0.569144,"marketCap":38034360},{"date":"2023-03-24","current":-1.553898,"twenty":-12.159002,"median":-2.247431,"eighty":-0.579079,"marketCap":38336220},{"date":"2023-03-31","current":-1.46825,"twenty":-12.159002,"median":-2.247431,"eighty":-0.582079,"marketCap":36223200},{"date":"2023-04-06","current":-1.382602,"twenty":-12.159002,"median":-2.242567,"eighty":-0.588547,"marketCap":34110180},{"date":"2023-04-14","current":-1.284719,"twenty":-12.159002,"median":-2.247431,"eighty":-0.595015,"marketCap":31695300},{"date":"2023-04-21","current":-1.394838,"twenty":-12.159002,"median":-2.247431,"eighty":-0.597728,"marketCap":34412040},{"date":"2023-04-28","current":-1.30919,"twenty":-12.159002,"median":-2.247431,"eighty":-0.614417,"marketCap":32299020},{"date":"2023-05-05","current":-1.223542,"twenty":-12.159002,"median":-2.247431,"eighty":-0.628777,"marketCap":30186000},{"date":"2023-05-12","current":-1.272483,"twenty":-12.159002,"median":-2.247431,"eighty":-0.65982,"marketCap":31393440},{"date":"2023-05-19","current":-1.223542,"twenty":-12.159002,"median":-2.247431,"eighty":-0.688244,"marketCap":30186000},{"date":"2023-05-25","current":-1.113423,"twenty":-12.159002,"median":-2.247431,"eighty":-0.714017,"marketCap":27469260},{"date":"2023-06-02","current":-1.076717,"twenty":-12.159002,"median":-2.247431,"eighty":-0.742026,"marketCap":26563680},{"date":"2023-06-09","current":-1.052246,"twenty":-12.159002,"median":-2.247431,"eighty":-0.74974,"marketCap":25959960},{"date":"2023-06-16","current":-1.076717,"twenty":-12.159002,"median":-2.247431,"eighty":-0.777626,"marketCap":26563680},{"date":"2023-06-23","current":-2.434848,"twenty":-12.159002,"median":-2.248733,"eighty":-0.807382,"marketCap":60070140},{"date":"2023-06-30","current":-6.059621,"twenty":-12.082929,"median":-2.247431,"eighty":-0.804888,"marketCap":60372000},{"date":"2023-07-07","current":-5.605149,"twenty":-12.037412,"median":-2.247431,"eighty":-0.807382,"marketCap":55844100},{"date":"2023-07-14","current":-5.635447,"twenty":-11.940777,"median":-2.247431,"eighty":-0.807382,"marketCap":56145960},{"date":"2023-07-21","current":-5.635447,"twenty":-11.940777,"median":-2.247431,"eighty":-0.807382,"marketCap":56145960},{"date":"2023-07-28","current":-5.605149,"twenty":-11.869701,"median":-2.247431,"eighty":-0.807382,"marketCap":55844100},{"date":"2023-08-04","current":-5.75664,"twenty":-11.798625,"median":-2.247431,"eighty":-0.807382,"marketCap":57353400},{"date":"2023-08-11","current":-5.75664,"twenty":-11.794232,"median":-2.248733,"eighty":-0.817358,"marketCap":57353400},{"date":"2023-08-18","current":-4.623137,"twenty":-11.794232,"median":-2.256793,"eighty":-0.837712,"marketCap":45279000},{"date":"2023-08-25","current":-4.438211,"twenty":-11.794232,"median":-2.29901,"eighty":-0.847262,"marketCap":43467840},{"date":"2023-09-01","current":-4.469032,"twenty":-11.794232,"median":-2.307363,"eighty":-0.872668,"marketCap":43769700},{"date":"2023-09-08","current":-4.74642,"twenty":-11.794232,"median":-2.343025,"eighty":-0.896428,"marketCap":46486440},{"date":"2023-09-15","current":-4.314928,"twenty":-11.794232,"median":-2.368458,"eighty":-0.933016,"marketCap":42260400},{"date":"2023-09-22","current":-4.314928,"twenty":-11.794232,"median":-2.378327,"eighty":-0.937175,"marketCap":42260400},{"date":"2023-09-29","current":-4.314928,"twenty":-11.794232,"median":-2.42767,"eighty":-0.979031,"marketCap":42260400},{"date":"2023-10-06","current":-4.314928,"twenty":-11.794232,"median":-2.452277,"eighty":-0.986367,"marketCap":42260400},{"date":"2023-10-13","current":-3.451942,"twenty":-11.794232,"median":-2.566337,"eighty":-0.996779,"marketCap":33808320},{"date":"2023-10-20","current":-3.544405,"twenty":-11.794232,"median":-2.566337,"eighty":-1.002759,"marketCap":34713900},{"date":"2023-10-27","current":-3.3903,"twenty":-11.794232,"median":-2.566337,"eighty":-1.043117,"marketCap":33204600},{"date":"2023-11-03","current":-3.236196,"twenty":-11.794232,"median":-2.680396,"eighty":-1.044517,"marketCap":31695300},{"date":"2023-11-10","current":-3.236196,"twenty":-11.794232,"median":-2.820119,"eighty":-1.054973,"marketCap":31695300},{"date":"2023-11-17","current":-1.229046,"twenty":-11.767559,"median":-2.802676,"eighty":-1.059415,"marketCap":35921340},{"date":"2023-11-24","current":-1.125765,"twenty":-11.672642,"median":-2.666851,"eighty":-1.059415,"marketCap":32902740},{"date":"2023-12-01","current":-1.218718,"twenty":-11.656473,"median":-2.566337,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-08","current":-1.218718,"twenty":-11.656473,"median":-2.566337,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-15","current":-1.125765,"twenty":-11.628043,"median":-2.482931,"eighty":-1.059204,"marketCap":32902740},{"date":"2023-12-22","current":-1.218718,"twenty":-11.551052,"median":-2.42767,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-29","current":-1.239375,"twenty":-11.514321,"median":-2.407933,"eighty":-1.059204,"marketCap":36223200},{"date":"2024-01-05","current":-1.125765,"twenty":-11.443245,"median":-2.368458,"eighty":-1.059204,"marketCap":32902740},{"date":"2024-01-12","current":-1.115437,"twenty":-11.429462,"median":-2.368458,"eighty":-1.059204,"marketCap":32600880},{"date":"2024-01-19","current":-0.960515,"twenty":-11.429462,"median":-2.328984,"eighty":-1.052246,"marketCap":28072980},{"date":"2024-01-26","current":-0.960515,"twenty":-11.372169,"median":-2.307363,"eighty":-1.043117,"marketCap":28072980},{"date":"2024-02-02","current":-0.950187,"twenty":-11.307872,"median":-2.29901,"eighty":-1.043117,"marketCap":27771120},{"date":"2024-02-09","current":-0.908875,"twenty":-11.230016,"median":-2.256793,"eighty":-0.996779,"marketCap":26563680},{"date":"2024-02-16","current":-1.022484,"twenty":-11.087864,"median":-2.250035,"eighty":-0.996779,"marketCap":29884140},{"date":"2024-02-23","current":-1.022484,"twenty":-11.016788,"median":-2.242567,"eighty":-0.996779,"marketCap":29884140},{"date":"2024-03-01","current":-1.04314,"twenty":-10.959927,"median":-2.217466,"eighty":-0.996779,"marketCap":30487860},{"date":"2024-03-08","current":-1.04314,"twenty":-10.945712,"median":-2.210561,"eighty":-0.996779,"marketCap":30487860},{"date":"2024-03-15","current":-0.898547,"twenty":-10.832137,"median":-2.157534,"eighty":-0.996779,"marketCap":26261820},{"date":"2024-03-22","current":-0.939859,"twenty":-10.80356,"median":-2.097603,"eighty":-0.986663,"marketCap":27469260},{"date":"2024-03-28","current":-0.908875,"twenty":-10.699922,"median":-2.072401,"eighty":-0.983724,"marketCap":26563680},{"date":"2024-04-05","current":-0.970843,"twenty":-10.578332,"median":-1.993452,"eighty":-0.970843,"marketCap":28374840},{"date":"2024-04-12","current":-0.888218,"twenty":-10.456742,"median":-1.992722,"eighty":-0.960515,"marketCap":25959960},{"date":"2024-04-19","current":-0.87789,"twenty":-10.408106,"median":-1.97774,"eighty":-0.960515,"marketCap":25658100},{"date":"2024-04-26","current":-0.836578,"twenty":-10.335152,"median":-1.973715,"eighty":-0.950187,"marketCap":24450660},{"date":"2024-05-03","current":-0.929531,"twenty":-10.335152,"median":-1.934241,"eighty":-0.937175,"marketCap":27167400},{"date":"2024-05-10","current":-0.815922,"twenty":-10.232055,"median":-1.894767,"eighty":-0.937175,"marketCap":23846940},{"date":"2024-05-17","current":-0.815922,"twenty":-10.091972,"median":-1.862188,"eighty":-0.927465,"marketCap":23846940},{"date":"2024-05-24","current":-0.867562,"twenty":-10.091972,"median":-1.835555,"eighty":-0.908875,"marketCap":25356240},{"date":"2024-05-31","current":-0.836578,"twenty":-9.848792,"median":-1.835555,"eighty":-0.908875,"marketCap":24450660},{"date":"2024-06-07","current":-0.857234,"twenty":-9.605612,"median":-1.833539,"eighty":-0.898123,"marketCap":25054380},{"date":"2024-06-14","current":-0.857234,"twenty":-9.484022,"median":-1.80489,"eighty":-0.896428,"marketCap":25054380},{"date":"2024-06-21","current":-0.82625,"twenty":-9.26516,"median":-1.756607,"eighty":-0.888218,"marketCap":24148800},{"date":"2024-06-28","current":-1.350604,"twenty":-9.119252,"median":-1.733267,"eighty":-0.888218,"marketCap":23545080},{"date":"2024-07-05","current":-1.264027,"twenty":-9.119252,"median":-1.718942,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-07-12","current":-1.212081,"twenty":-8.90039,"median":-1.675969,"eighty":-0.888218,"marketCap":21130200},{"date":"2024-07-19","current":-1.17745,"twenty":-8.146532,"median":-1.675969,"eighty":-0.888218,"marketCap":20526480},{"date":"2024-07-26","current":-1.229396,"twenty":-8.024942,"median":-1.675969,"eighty":-0.888218,"marketCap":21432060},{"date":"2024-08-02","current":-1.264027,"twenty":-7.781761,"median":-1.661644,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-08-09","current":-1.264027,"twenty":-7.660171,"median":-1.64732,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-08-16","current":-1.212081,"twenty":-7.538581,"median":-1.644685,"eighty":-0.888218,"marketCap":21130200},{"date":"2024-08-23","current":-1.523758,"twenty":-7.416991,"median":-1.618671,"eighty":-0.888218,"marketCap":26563680},{"date":"2024-08-30","current":-1.558389,"twenty":-7.26541,"median":-1.590022,"eighty":-0.888218,"marketCap":27167400},{"date":"2024-09-06","current":-1.679597,"twenty":-7.052221,"median":-1.575705,"eighty":-0.888218,"marketCap":29280420},{"date":"2024-09-13","current":-1.800805,"twenty":-6.930631,"median":-1.575705,"eighty":-0.888218,"marketCap":31393440},{"date":"2024-09-20","current":-2.597315,"twenty":-6.850343,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-09-27","current":-2.337584,"twenty":-6.727969,"median":-1.575701,"eighty":-0.888218,"marketCap":40751100},{"date":"2024-10-04","current":-2.216376,"twenty":-6.687451,"median":-1.575701,"eighty":-0.888218,"marketCap":38638080},{"date":"2024-10-10","current":-2.302953,"twenty":-6.645021,"median":-1.575705,"eighty":-0.888218,"marketCap":40147380},{"date":"2024-10-18","current":-2.597315,"twenty":-6.566682,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-10-25","current":-2.683893,"twenty":-6.566682,"median":-1.575701,"eighty":-0.888218,"marketCap":46788300},{"date":"2024-11-01","current":-2.545369,"twenty":-6.543641,"median":-1.575701,"eighty":-0.888218,"marketCap":44373420},{"date":"2024-11-08","current":-2.597315,"twenty":-6.451477,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-11-15","current":-2.631946,"twenty":-6.451477,"median":-1.575701,"eighty":-0.888218,"marketCap":45882720},{"date":"2024-11-22","current":-2.631946,"twenty":-6.444271,"median":-1.575701,"eighty":-0.888218,"marketCap":45882720},{"date":"2024-11-29","current":-2.597315,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-12-06","current":-20.059552,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":50108760},{"date":"2024-12-13","current":-21.267958,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":53127360},{"date":"2024-12-20","current":-22.718046,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":56749680},{"date":"2024-12-27","current":-29.001761,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":72446400},{"date":"2025-01-03","current":-29.001761,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":72446400},{"date":"2025-01-10","current":-28.155877,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":70333380},{"date":"2025-01-17","current":-27.189151,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":67918500},{"date":"2025-01-24","current":-24.409816,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":60975720},{"date":"2025-01-28","current":-24.530657,"twenty":-6.34088,"median":-1.575705,"eighty":-0.888218,"marketCap":61277580},{"date":"2025-02-07","current":-24.288975,"twenty":-6.448595,"median":-1.575697,"eighty":-0.888218,"marketCap":60673860},{"date":"2025-02-14","current":-26.584948,"twenty":-6.451477,"median":-1.575705,"eighty":-0.888218,"marketCap":66409200},{"date":"2025-02-21","current":-22.718046,"twenty":-6.451477,"median":-1.604346,"eighty":-0.888218,"marketCap":56749680},{"date":"2025-02-28","current":-23.563931,"twenty":-6.557466,"median":-1.632995,"eighty":-0.888218,"marketCap":58862700},{"date":"2025-03-07","current":-23.44309,"twenty":-6.566682,"median":-1.64732,"eighty":-0.888218,"marketCap":58560840},{"date":"2025-03-14","current":-22.959728,"twenty":-6.635805,"median":-1.64732,"eighty":-0.896428,"marketCap":57353400},{"date":"2025-03-21","current":-22.959728,"twenty":-6.727969,"median":-1.661644,"eighty":-0.898547,"marketCap":57353400},{"date":"2025-03-28","current":-24.288975,"twenty":-6.912297,"median":-1.675969,"eighty":-0.908875,"marketCap":60673860},{"date":"2025-04-03","current":-24.168135,"twenty":-7.0828,"median":-1.675969,"eighty":-0.919203,"marketCap":60372000},{"date":"2025-04-11","current":-25.859904,"twenty":-9.719446,"median":-1.679597,"eighty":-0.937175,"marketCap":64598040},{"date":"2025-04-17","current":-24.651497,"twenty":-10.80356,"median":-1.690293,"eighty":-0.937175,"marketCap":61579440},{"date":"2025-04-25","current":-26.222426,"twenty":-10.874636,"median":-1.718942,"eighty":-0.950187,"marketCap":65503620},{"date":"2025-05-02","current":-24.168135,"twenty":-10.945712,"median":-1.742231,"eighty":-0.960515,"marketCap":60372000},{"date":"2025-05-09","current":-24.168135,"twenty":-11.016788,"median":-1.756607,"eighty":-0.960515,"marketCap":60372000},{"date":"2025-05-16","current":-25.980745,"twenty":-11.087864,"median":-1.80489,"eighty":-0.970843,"marketCap":64899900},{"date":"2025-05-23","current":-27.672514,"twenty":-11.230016,"median":-1.833539,"eighty":-0.986071,"marketCap":69125940},{"date":"2025-05-30","current":-26.343267,"twenty":-11.372169,"median":-1.835555,"eighty":-0.996779,"marketCap":65805480},{"date":"2025-06-06","current":-26.584948,"twenty":-11.514321,"median":-1.835555,"eighty":-1.010519,"marketCap":66409200},{"date":"2025-06-13","current":-34.439592,"twenty":-11.656473,"median":-1.862188,"eighty":-1.022484,"marketCap":86030100},{"date":"2025-06-20","current":-33.835388,"twenty":-11.656473,"median":-1.932791,"eighty":-1.043117,"marketCap":84520800},{"date":"2025-06-27","current":-36.856405,"twenty":-11.713334,"median":-1.959551,"eighty":-1.043117,"marketCap":92067300},{"date":"2025-07-04","current":-16.118986,"twenty":-11.798625,"median":-1.973838,"eighty":-1.04314,"marketCap":95085900},{"date":"2025-07-11","current":-15.351415,"twenty":-11.869701,"median":-1.97774,"eighty":-1.04314,"marketCap":90558000},{"date":"2025-07-18","current":-15.095559,"twenty":-11.940777,"median":-1.992722,"eighty":-1.043836,"marketCap":89048700},{"date":"2025-07-25","current":-15.095559,"twenty":-12.082929,"median":-1.993452,"eighty":-1.05368,"marketCap":89048700}],"updateTime":1753512929282}}}