港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万民好物

0.295

+0.0103.51%

成交量：40.75万

成交额：11.42万

市值：8,904.87万

市盈率：-15.10

高：0.295

开：0.285

低：0.275

收：0.285

数据加载中...

总览公司新闻公告

公司资料

公司名字：

万民好物

交易所：

SEHK

成立时间：

2015

员工人数：

22

公司地址：

Causeway Bay Plaza I,Unit 2202, 22/F,489 Hennessy Road,Causeway Bay,Hong Kong

官网：

http://www.luenwong.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

联旺集团控股有限公司是一家主要从事土木工程业务的投资控股公司。该公司从事道路及渠务工程，包括建造区内道路、行车道及路口改善工程以及相关行人径、种植范围、水渠、污水渠、水管及公用设施改移工程及改善工程。此外，该公司从事结构工程，地盘平整工程及装修及翻新工程。该公司以分包商身份提供土木工程服务。

董事

名称

职位

余晓

执行董事，薪酬委员会委员

陈健

执行董事

黄智瑾

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

廖洪浩

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

刘燕钦

独立非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

蔡淳治

总经理

谭美珠

公司秘书

陈健

合规主任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08217/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08217\",,,,,undefined,":{"symbol":"08217","market":"HK","secType":"STK","nameCN":"万民好物","latestPrice":0.295,"timestamp":1753430887022,"preClose":0.285,"halted":0,"volume":407500,"delay":0,"floatShares":301860000,"shares":301860000,"eps":-0.019542,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":0.285,"high":0.295,"low":0.275,"amount":114200,"amplitude":0.070175,"askPrice":0.305,"askSize":1290000,"bidPrice":0.27,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.019542,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1422564821943801,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08217\",,,,,undefined,":{"symbol":"08217","floatShares":301860000,"roa":"-8.28%","roe":"-19.55%","lyrEps":-0.019542,"volumeRatio":1.1422564821943801,"shares":301860000,"dividePrice":0,"high":0.295,"amplitude":0.070175,"preClose":0.285,"low":0.275,"week52Low":0.068,"pbRate":"3.27","psRate":"2.46","week52High":0.9,"institutionHeld":0,"latestPrice":0.295,"committee":-0.897059,"eps":-0.019542,"divideRate":0,"volume":407500,"delay":0,"ttmEps":-0.019542,"open":0.285,"prevYearClose":0.315,"prevWeekClose":0.295,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.295,"twentyDayClose":0.32,"sixtyDayClose":0.214},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":329227871,"yearFounded":2015,"employeeNum":22,"address":"Causeway Bay Plaza I,Unit 2202, 22/F,489 Hennessy Road,Causeway Bay,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.luenwong.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.3594},{"period":"6month","weight":0.4604},{"period":"1year","weight":3.1549},{"period":"ytd","weight":-0.0635}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"联旺集团控股有限公司是一家主要从事土木工程业务的投资控股公司。该公司从事道路及渠务工程，包括建造区内道路、行车道及路口改善工程以及相关行人径、种植范围、水渠、污水渠、水管及公用设施改移工程及改善工程。此外，该公司从事结构工程，地盘平整工程及装修及翻新工程。该公司以分包商身份提供土木工程服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.100969},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.04348},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.052937},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.052287},{"month":5,"riseRate":0.3,"avgChangeRate":-0.093099},{"month":6,"riseRate":0.4,"avgChangeRate":0.050396},{"month":7,"riseRate":0.2,"avgChangeRate":-0.074172},{"month":8,"riseRate":0.333333,"avgChangeRate":0.02575},{"month":9,"riseRate":0.555556,"avgChangeRate":0.048518},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.044944},{"month":11,"riseRate":0.555556,"avgChangeRate":0.019481},{"month":12,"riseRate":0.666667,"avgChangeRate":0.193496}],"exchange":"SEHK","name":"万民好物","nameEN":"WMHW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08217\",market:\"HK\",,,undefined,":{"directors":[{"name":"余晓","position":"执行董事，薪酬委员会委员"},{"name":"陈健","position":"执行董事"},{"name":"黄智瑾","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"廖洪浩","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"刘燕钦","position":"独立非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"蔡淳治","position":"总经理"},{"name":"谭美珠","position":"公司秘书"},{"name":"陈健","position":"合规主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08217\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08217","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08217","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-14","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08217\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08217","date":"2025-07-25","current":-15.095559,"percent":0.137287,"low":-38.669015,"twenty":-12.082929,"median":-1.993452,"eighty":-1.05368,"high":-0.468897,"avg":-6.3723,"sd":8.295953,"marketCap":89048700},"quantilePoints":[{"date":"2020-07-31","current":-0.555869,"twenty":-6.079501,"median":-0.53341,"eighty":-0.460692,"marketCap":30888000},{"date":"2020-08-07","current":-0.527795,"twenty":-5.096595,"median":-0.530603,"eighty":-0.461751,"marketCap":29328000},{"date":"2020-08-14","current":-0.468897,"twenty":-1.156497,"median":-0.527795,"eighty":-0.465988,"marketCap":27144000},{"date":"2020-08-21","current":-0.485066,"twenty":-1.122607,"median":-0.527795,"eighty":-0.465988,"marketCap":28080000},{"date":"2020-08-28","current":-0.506625,"twenty":-1.118371,"median":-0.527795,"eighty":-0.465988,"marketCap":29328000},{"date":"2020-09-04","current":-0.485066,"twenty":-1.092953,"median":-0.513759,"eighty":-0.465988,"marketCap":28080000},{"date":"2020-09-11","current":-0.717898,"twenty":-1.050591,"median":-0.527795,"eighty":-0.46657,"marketCap":41558400},{"date":"2020-09-18","current":-0.679093,"twenty":-1.012465,"median":-0.527795,"eighty":-0.469374,"marketCap":39312000},{"date":"2020-09-25","current":-0.582079,"twenty":-0.995519,"median":-0.527795,"eighty":-0.471283,"marketCap":33696000},{"date":"2020-09-30","current":-0.614417,"twenty":-0.995519,"median":-0.527795,"eighty":-0.471283,"marketCap":35568000},{"date":"2020-10-09","current":-0.588547,"twenty":-0.978574,"median":-0.550255,"eighty":-0.471283,"marketCap":34070400},{"date":"2020-10-16","current":-0.614417,"twenty":-0.957393,"median":-0.550255,"eighty":-0.471283,"marketCap":35568000},{"date":"2020-10-23","current":-0.582079,"twenty":-0.936212,"median":-0.555869,"eighty":-0.471283,"marketCap":33696000},{"date":"2020-10-30","current":-0.556209,"twenty":-0.919267,"median":-0.555869,"eighty":-0.47446,"marketCap":32198400},{"date":"2020-11-06","current":-0.575612,"twenty":-0.898085,"median":-0.558847,"eighty":-0.476578,"marketCap":33321600},{"date":"2020-11-13","current":-0.837294,"twenty":-0.889613,"median":-0.561484,"eighty":-0.476578,"marketCap":31449600},{"date":"2020-11-20","current":-0.817358,"twenty":-0.876904,"median":-0.562677,"eighty":-0.476578,"marketCap":30700800},{"date":"2020-11-27","current":-1.21607,"twenty":-0.898085,"median":-0.562677,"eighty":-0.476578,"marketCap":45676800},{"date":"2020-12-04","current":-0.996779,"twenty":-0.979327,"median":-0.568121,"eighty":-0.476578,"marketCap":37440000},{"date":"2020-12-11","current":-0.996779,"twenty":-0.996023,"median":-0.571894,"eighty":-0.476578,"marketCap":37440000},{"date":"2020-12-18","current":-1.405458,"twenty":-0.996779,"median":-0.578329,"eighty":-0.476578,"marketCap":52790400},{"date":"2020-12-24","current":-1.455297,"twenty":-1.034651,"median":-0.582079,"eighty":-0.476578,"marketCap":54662400},{"date":"2020-12-31","current":-1.445329,"twenty":-1.090475,"median":-0.582079,"eighty":-0.476578,"marketCap":54288000},{"date":"2021-01-08","current":-1.385522,"twenty":-1.427387,"median":-1.405458,"eighty":-1.391503,"marketCap":52041600},{"date":"2021-01-15","current":-1.385522,"twenty":-1.409445,"median":-1.390506,"eighty":-1.375554,"marketCap":52041600},{"date":"2021-01-22","current":-1.355619,"twenty":-1.409445,"median":-1.385522,"eighty":-1.375554,"marketCap":50918400},{"date":"2021-01-29","current":-1.245973,"twenty":-1.405458,"median":-1.385522,"eighty":-1.355619,"marketCap":46800000},{"date":"2021-02-05","current":-1.30578,"twenty":-1.399477,"median":-1.375554,"eighty":-1.295812,"marketCap":49046400},{"date":"2021-02-11","current":-1.876512,"twenty":-1.405458,"median":-1.375554,"eighty":-1.289831,"marketCap":49046400},{"date":"2021-02-19","current":-1.976784,"twenty":-1.453303,"median":-1.385522,"eighty":-1.295812,"marketCap":51667200},{"date":"2021-02-26","current":-1.80489,"twenty":-1.833539,"median":-1.385522,"eighty":-1.297806,"marketCap":47174400},{"date":"2021-03-05","current":-1.690293,"twenty":-1.833539,"median":-1.39549,"eighty":-1.315748,"marketCap":44179200},{"date":"2021-03-12","current":-1.661644,"twenty":-1.827809,"median":-1.405458,"eighty":-1.355619,"marketCap":43430400},{"date":"2021-03-19","current":-1.661644,"twenty":-1.802025,"median":-1.445329,"eighty":-1.357613,"marketCap":43430400},{"date":"2021-03-26","current":-1.547048,"twenty":-1.78197,"median":-1.49401,"eighty":-1.365587,"marketCap":40435200},{"date":"2021-04-01","current":-1.618671,"twenty":-1.747592,"median":-1.575697,"eighty":-1.365587,"marketCap":42307200},{"date":"2021-04-09","current":-1.661644,"twenty":-1.738997,"median":-1.604346,"eighty":-1.371567,"marketCap":43430400},{"date":"2021-04-16","current":-1.532724,"twenty":-1.733267,"median":-1.625833,"eighty":-1.375554,"marketCap":40060800},{"date":"2021-04-23","current":-1.547048,"twenty":-1.724672,"median":-1.604346,"eighty":-1.375554,"marketCap":40435200},{"date":"2021-04-30","current":-1.590022,"twenty":-1.718942,"median":-1.590022,"eighty":-1.375554,"marketCap":41558400},{"date":"2021-05-07","current":-1.532724,"twenty":-1.718942,"median":-1.590022,"eighty":-1.381535,"marketCap":40060800},{"date":"2021-05-14","current":-1.675969,"twenty":-1.718942,"median":-1.58286,"eighty":-1.385522,"marketCap":43804800},{"date":"2021-05-21","current":-1.675969,"twenty":-1.707482,"median":-1.597184,"eighty":-1.385522,"marketCap":43804800},{"date":"2021-05-28","current":-1.690293,"twenty":-1.690293,"median":-1.618671,"eighty":-1.385522,"marketCap":44179200},{"date":"2021-06-04","current":-1.833539,"twenty":-1.718942,"median":-1.632995,"eighty":-1.389509,"marketCap":47923200},{"date":"2021-06-11","current":-1.403803,"twenty":-1.727537,"median":-1.632995,"eighty":-1.39549,"marketCap":36691200},{"date":"2021-06-18","current":-1.289207,"twenty":-1.718942,"median":-1.618671,"eighty":-1.387516,"marketCap":33696000},{"date":"2021-06-25","current":-2.509307,"twenty":-1.718942,"median":-1.611509,"eighty":-1.385522,"marketCap":32947200},{"date":"2021-07-02","current":-2.566337,"twenty":-1.747592,"median":-1.625833,"eighty":-1.385522,"marketCap":33696000},{"date":"2021-07-09","current":-2.566337,"twenty":-1.80489,"median":-1.632995,"eighty":-1.385522,"marketCap":33696000},{"date":"2021-07-16","current":-2.820119,"twenty":-1.833539,"median":-1.64732,"eighty":-1.385522,"marketCap":37028160},{"date":"2021-07-23","current":-2.544238,"twenty":-1.862188,"median":-1.64732,"eighty":-1.39549,"marketCap":33405840},{"date":"2021-07-30","current":-2.29901,"twenty":-1.962459,"median":-1.64732,"eighty":-1.39549,"marketCap":30186000},{"date":"2021-08-06","current":-2.176396,"twenty":-2.034082,"median":-1.661644,"eighty":-1.39549,"marketCap":28576080},{"date":"2021-08-13","current":-6.635805,"twenty":-2.176396,"median":-1.661644,"eighty":-1.403803,"marketCap":28978560},{"date":"2021-08-20","current":-6.727969,"twenty":-2.29901,"median":-1.675969,"eighty":-1.403803,"marketCap":29381040},{"date":"2021-08-27","current":-6.635805,"twenty":-2.360317,"median":-1.675969,"eighty":-1.405458,"marketCap":28978560},{"date":"2021-09-03","current":-6.451477,"twenty":-2.509307,"median":-1.675969,"eighty":-1.405458,"marketCap":28173600},{"date":"2021-09-10","current":-7.188789,"twenty":-2.566337,"median":-1.675969,"eighty":-1.415426,"marketCap":31393440},{"date":"2021-09-17","current":-6.451477,"twenty":-2.566337,"median":-1.675969,"eighty":-1.445329,"marketCap":28173600},{"date":"2021-09-24","current":-6.336272,"twenty":-2.577743,"median":-1.690293,"eighty":-1.453303,"marketCap":27670500},{"date":"2021-09-30","current":-6.566682,"twenty":-2.672269,"median":-1.718942,"eighty":-1.455297,"marketCap":28676700},{"date":"2021-10-08","current":-6.566682,"twenty":-4.180498,"median":-1.718942,"eighty":-1.501753,"marketCap":28676700},{"date":"2021-10-15","current":-6.797092,"twenty":-6.336272,"median":-1.733267,"eighty":-1.532724,"marketCap":29682900},{"date":"2021-10-22","current":-6.336272,"twenty":-6.336272,"median":-1.747592,"eighty":-1.532724,"marketCap":27670500},{"date":"2021-10-29","current":-19.354431,"twenty":-6.451477,"median":-1.797728,"eighty":-1.532724,"marketCap":84520800},{"date":"2021-11-05","current":-18.317586,"twenty":-6.451477,"median":-1.833539,"eighty":-1.532724,"marketCap":79992900},{"date":"2021-11-12","current":-15.512435,"twenty":-6.451477,"median":-1.833539,"eighty":-1.532724,"marketCap":70333380},{"date":"2021-11-19","current":-15.312704,"twenty":-6.557466,"median":-1.833539,"eighty":-1.532724,"marketCap":69427800},{"date":"2021-11-26","current":-12.849356,"twenty":-6.566682,"median":-1.86935,"eighty":-1.532724,"marketCap":58258980},{"date":"2021-12-03","current":-13.049087,"twenty":-6.635805,"median":-1.962459,"eighty":-1.538454,"marketCap":59164560},{"date":"2021-12-10","current":-12.383317,"twenty":-6.663454,"median":-1.976784,"eighty":-1.547048,"marketCap":56145960},{"date":"2021-12-17","current":-12.649625,"twenty":-6.727969,"median":-2.115089,"eighty":-1.547048,"marketCap":57353400},{"date":"2021-12-24","current":-12.716202,"twenty":-6.912297,"median":-2.161069,"eighty":-1.547048,"marketCap":57655260},{"date":"2021-12-31","current":-15.778743,"twenty":-7.004461,"median":-2.20705,"eighty":-1.547048,"marketCap":71540820},{"date":"2022-01-07","current":-14.314049,"twenty":-15.832005,"median":-14.314049,"eighty":-13.714857,"marketCap":64899900},{"date":"2022-01-14","current":-14.047742,"twenty":-15.49912,"median":-14.314049,"eighty":-13.848011,"marketCap":63692460},{"date":"2022-01-21","current":-13.914588,"twenty":-14.993134,"median":-14.047742,"eighty":-13.914588,"marketCap":63088740},{"date":"2022-01-28","current":-12.782779,"twenty":-14.500465,"median":-13.981165,"eighty":-13.115664,"marketCap":57957120},{"date":"2022-02-04","current":-13.115664,"twenty":-14.314049,"median":-13.981165,"eighty":-13.115664,"marketCap":59466420},{"date":"2022-02-11","current":-13.575526,"twenty":-14.314049,"median":-13.914588,"eighty":-12.782779,"marketCap":57655260},{"date":"2022-02-18","current":-13.575526,"twenty":-14.314049,"median":-13.575526,"eighty":-12.849356,"marketCap":57655260},{"date":"2022-02-25","current":-11.443245,"twenty":-14.314049,"median":-13.575526,"eighty":-12.782779,"marketCap":48599460},{"date":"2022-03-04","current":-11.656473,"twenty":-14.047742,"median":-13.575526,"eighty":-12.716202,"marketCap":49505040},{"date":"2022-03-11","current":-11.940777,"twenty":-13.981165,"median":-13.315395,"eighty":-12.367233,"marketCap":50712480},{"date":"2022-03-18","current":-11.514321,"twenty":-13.981165,"median":-13.115664,"eighty":-11.940777,"marketCap":48901320},{"date":"2022-03-25","current":-11.656473,"twenty":-13.981165,"median":-12.849356,"eighty":-11.869701,"marketCap":49505040},{"date":"2022-04-01","current":-11.656473,"twenty":-13.981165,"median":-12.788234,"eighty":-11.869701,"marketCap":49505040},{"date":"2022-04-08","current":-12.082929,"twenty":-13.927903,"median":-12.749491,"eighty":-11.78441,"marketCap":51316200},{"date":"2022-04-14","current":-11.514321,"twenty":-13.914588,"median":-12.716202,"eighty":-11.727549,"marketCap":48901320},{"date":"2022-04-22","current":-11.656473,"twenty":-13.808065,"median":-12.682913,"eighty":-11.656473,"marketCap":49505040},{"date":"2022-04-29","current":-13.077994,"twenty":-13.619178,"median":-12.367233,"eighty":-11.656473,"marketCap":55542240},{"date":"2022-05-06","current":-11.940777,"twenty":-13.575526,"median":-12.367233,"eighty":-11.656473,"marketCap":50712480},{"date":"2022-05-13","current":-10.306028,"twenty":-13.575526,"median":-12.154005,"eighty":-11.656473,"marketCap":43769700},{"date":"2022-05-20","current":-11.372169,"twenty":-13.575526,"median":-12.082929,"eighty":-11.656473,"marketCap":48297600},{"date":"2022-05-27","current":-11.016788,"twenty":-13.575526,"median":-11.940777,"eighty":-11.514321,"marketCap":46788300},{"date":"2022-06-02","current":-11.087864,"twenty":-13.575526,"median":-11.940777,"eighty":-11.443245,"marketCap":47090160},{"date":"2022-06-10","current":-10.945712,"twenty":-13.575526,"median":-11.940777,"eighty":-11.372169,"marketCap":46486440},{"date":"2022-06-17","current":-10.80356,"twenty":-13.575526,"median":-11.869701,"eighty":-11.230016,"marketCap":45882720},{"date":"2022-06-24","current":-2.247431,"twenty":-13.575526,"median":-11.869701,"eighty":-11.087864,"marketCap":45279000},{"date":"2022-06-30","current":-2.307363,"twenty":-13.419447,"median":-11.798625,"eighty":-11.016788,"marketCap":46486440},{"date":"2022-07-08","current":-2.247431,"twenty":-13.195556,"median":-11.798625,"eighty":-10.945712,"marketCap":45279000},{"date":"2022-07-15","current":-2.097603,"twenty":-13.115664,"median":-11.692011,"eighty":-10.945712,"marketCap":42260400},{"date":"2022-07-22","current":-2.097603,"twenty":-13.115664,"median":-11.656473,"eighty":-10.846206,"marketCap":42260400},{"date":"2022-07-29","current":-1.992722,"twenty":-13.093062,"median":-11.656473,"eighty":-10.718269,"marketCap":40147380},{"date":"2022-08-05","current":-1.857877,"twenty":-12.980757,"median":-11.656473,"eighty":-2.307363,"marketCap":37430640},{"date":"2022-08-12","current":-1.075714,"twenty":-12.875987,"median":-11.656473,"eighty":-2.307363,"marketCap":39845520},{"date":"2022-08-19","current":-1.328344,"twenty":-12.815956,"median":-11.514321,"eighty":-2.247431,"marketCap":49203180},{"date":"2022-08-26","current":-1.328344,"twenty":-12.79369,"median":-11.514321,"eighty":-2.226456,"marketCap":49203180},{"date":"2022-09-02","current":-1.059415,"twenty":-12.787143,"median":-11.443245,"eighty":-2.133562,"marketCap":39241800},{"date":"2022-09-09","current":-1.100162,"twenty":-12.782779,"median":-11.372169,"eighty":-2.085617,"marketCap":40751100},{"date":"2022-09-16","current":-0.986071,"twenty":-12.756148,"median":-11.372169,"eighty":-1.992722,"marketCap":36525060},{"date":"2022-09-23","current":-1.043117,"twenty":-12.716202,"median":-11.230016,"eighty":-1.97774,"marketCap":38638080},{"date":"2022-09-30","current":-0.937175,"twenty":-12.716202,"median":-11.087864,"eighty":-1.932791,"marketCap":34713900},{"date":"2022-10-07","current":-0.937175,"twenty":-12.716202,"median":-11.087864,"eighty":-1.422264,"marketCap":34713900},{"date":"2022-10-14","current":-0.896428,"twenty":-12.702887,"median":-11.016788,"eighty":-1.328344,"marketCap":33204600},{"date":"2022-10-21","current":-0.896428,"twenty":-12.621577,"median":-11.016788,"eighty":-1.116461,"marketCap":33204600},{"date":"2022-10-28","current":-0.741591,"twenty":-12.480955,"median":-10.945712,"eighty":-1.087123,"marketCap":27469260},{"date":"2022-11-04","current":-0.725292,"twenty":-12.367233,"median":-10.945712,"eighty":-1.075714,"marketCap":26865540},{"date":"2022-11-11","current":-0.774188,"twenty":-12.338803,"median":-10.874636,"eighty":-1.062675,"marketCap":28676700},{"date":"2022-11-18","current":-1.835555,"twenty":-12.210866,"median":-10.839098,"eighty":-1.075714,"marketCap":28072980},{"date":"2022-11-25","current":-1.835555,"twenty":-12.154005,"median":-10.80356,"eighty":-1.075714,"marketCap":28072980},{"date":"2022-12-02","current":-1.736869,"twenty":-12.13979,"median":-10.554794,"eighty":-1.075714,"marketCap":26563680},{"date":"2022-12-09","current":-1.993452,"twenty":-12.082929,"median":-2.337329,"eighty":-1.075714,"marketCap":30487860},{"date":"2022-12-16","current":-2.072401,"twenty":-12.068714,"median":-2.307363,"eighty":-1.075714,"marketCap":31695300},{"date":"2022-12-23","current":-2.250035,"twenty":-11.997638,"median":-2.307363,"eighty":-1.077344,"marketCap":34412040},{"date":"2022-12-30","current":-2.210561,"twenty":-11.954992,"median":-2.278699,"eighty":-1.082233,"marketCap":33808320},{"date":"2023-01-06","current":-2.328984,"twenty":-11.940777,"median":-2.307363,"eighty":-1.083863,"marketCap":35619480},{"date":"2023-01-13","current":-2.368458,"twenty":-11.940777,"median":-2.307363,"eighty":-1.093642,"marketCap":36223200},{"date":"2023-01-20","current":-2.368458,"twenty":-11.940777,"median":-2.328984,"eighty":-1.100162,"marketCap":36223200},{"date":"2023-01-27","current":-2.467144,"twenty":-11.940777,"median":-2.333157,"eighty":-1.100162,"marketCap":37732500},{"date":"2023-02-03","current":-2.802676,"twenty":-11.940777,"median":-2.328984,"eighty":-1.100162,"marketCap":42864120},{"date":"2023-02-10","current":-2.881624,"twenty":-11.940777,"median":-2.358589,"eighty":-1.100162,"marketCap":44071560},{"date":"2023-02-17","current":-1.419308,"twenty":-11.940777,"median":-2.328984,"eighty":-1.181655,"marketCap":35015760},{"date":"2023-02-24","current":-1.456015,"twenty":-11.869701,"median":-2.318174,"eighty":-1.222402,"marketCap":35921340},{"date":"2023-03-03","current":-1.382602,"twenty":-11.869701,"median":-2.307363,"eighty":-1.328344,"marketCap":34110180},{"date":"2023-03-09","current":-1.382602,"twenty":-1.382602,"median":-1.382602,"eighty":-1.382602,"marketCap":34110180},{"date":"2023-03-17","current":-1.541663,"twenty":-12.159002,"median":-2.247431,"eighty":-0.569144,"marketCap":38034360},{"date":"2023-03-24","current":-1.553898,"twenty":-12.159002,"median":-2.247431,"eighty":-0.579079,"marketCap":38336220},{"date":"2023-03-31","current":-1.46825,"twenty":-12.159002,"median":-2.247431,"eighty":-0.582079,"marketCap":36223200},{"date":"2023-04-06","current":-1.382602,"twenty":-12.159002,"median":-2.242567,"eighty":-0.588547,"marketCap":34110180},{"date":"2023-04-14","current":-1.284719,"twenty":-12.159002,"median":-2.247431,"eighty":-0.595015,"marketCap":31695300},{"date":"2023-04-21","current":-1.394838,"twenty":-12.159002,"median":-2.247431,"eighty":-0.597728,"marketCap":34412040},{"date":"2023-04-28","current":-1.30919,"twenty":-12.159002,"median":-2.247431,"eighty":-0.614417,"marketCap":32299020},{"date":"2023-05-05","current":-1.223542,"twenty":-12.159002,"median":-2.247431,"eighty":-0.628777,"marketCap":30186000},{"date":"2023-05-12","current":-1.272483,"twenty":-12.159002,"median":-2.247431,"eighty":-0.65982,"marketCap":31393440},{"date":"2023-05-19","current":-1.223542,"twenty":-12.159002,"median":-2.247431,"eighty":-0.688244,"marketCap":30186000},{"date":"2023-05-25","current":-1.113423,"twenty":-12.159002,"median":-2.247431,"eighty":-0.714017,"marketCap":27469260},{"date":"2023-06-02","current":-1.076717,"twenty":-12.159002,"median":-2.247431,"eighty":-0.742026,"marketCap":26563680},{"date":"2023-06-09","current":-1.052246,"twenty":-12.159002,"median":-2.247431,"eighty":-0.74974,"marketCap":25959960},{"date":"2023-06-16","current":-1.076717,"twenty":-12.159002,"median":-2.247431,"eighty":-0.777626,"marketCap":26563680},{"date":"2023-06-23","current":-2.434848,"twenty":-12.159002,"median":-2.248733,"eighty":-0.807382,"marketCap":60070140},{"date":"2023-06-30","current":-6.059621,"twenty":-12.082929,"median":-2.247431,"eighty":-0.804888,"marketCap":60372000},{"date":"2023-07-07","current":-5.605149,"twenty":-12.037412,"median":-2.247431,"eighty":-0.807382,"marketCap":55844100},{"date":"2023-07-14","current":-5.635447,"twenty":-11.940777,"median":-2.247431,"eighty":-0.807382,"marketCap":56145960},{"date":"2023-07-21","current":-5.635447,"twenty":-11.940777,"median":-2.247431,"eighty":-0.807382,"marketCap":56145960},{"date":"2023-07-28","current":-5.605149,"twenty":-11.869701,"median":-2.247431,"eighty":-0.807382,"marketCap":55844100},{"date":"2023-08-04","current":-5.75664,"twenty":-11.798625,"median":-2.247431,"eighty":-0.807382,"marketCap":57353400},{"date":"2023-08-11","current":-5.75664,"twenty":-11.794232,"median":-2.248733,"eighty":-0.817358,"marketCap":57353400},{"date":"2023-08-18","current":-4.623137,"twenty":-11.794232,"median":-2.256793,"eighty":-0.837712,"marketCap":45279000},{"date":"2023-08-25","current":-4.438211,"twenty":-11.794232,"median":-2.29901,"eighty":-0.847262,"marketCap":43467840},{"date":"2023-09-01","current":-4.469032,"twenty":-11.794232,"median":-2.307363,"eighty":-0.872668,"marketCap":43769700},{"date":"2023-09-08","current":-4.74642,"twenty":-11.794232,"median":-2.343025,"eighty":-0.896428,"marketCap":46486440},{"date":"2023-09-15","current":-4.314928,"twenty":-11.794232,"median":-2.368458,"eighty":-0.933016,"marketCap":42260400},{"date":"2023-09-22","current":-4.314928,"twenty":-11.794232,"median":-2.378327,"eighty":-0.937175,"marketCap":42260400},{"date":"2023-09-29","current":-4.314928,"twenty":-11.794232,"median":-2.42767,"eighty":-0.979031,"marketCap":42260400},{"date":"2023-10-06","current":-4.314928,"twenty":-11.794232,"median":-2.452277,"eighty":-0.986367,"marketCap":42260400},{"date":"2023-10-13","current":-3.451942,"twenty":-11.794232,"median":-2.566337,"eighty":-0.996779,"marketCap":33808320},{"date":"2023-10-20","current":-3.544405,"twenty":-11.794232,"median":-2.566337,"eighty":-1.002759,"marketCap":34713900},{"date":"2023-10-27","current":-3.3903,"twenty":-11.794232,"median":-2.566337,"eighty":-1.043117,"marketCap":33204600},{"date":"2023-11-03","current":-3.236196,"twenty":-11.794232,"median":-2.680396,"eighty":-1.044517,"marketCap":31695300},{"date":"2023-11-10","current":-3.236196,"twenty":-11.794232,"median":-2.820119,"eighty":-1.054973,"marketCap":31695300},{"date":"2023-11-17","current":-1.229046,"twenty":-11.767559,"median":-2.802676,"eighty":-1.059415,"marketCap":35921340},{"date":"2023-11-24","current":-1.125765,"twenty":-11.672642,"median":-2.666851,"eighty":-1.059415,"marketCap":32902740},{"date":"2023-12-01","current":-1.218718,"twenty":-11.656473,"median":-2.566337,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-08","current":-1.218718,"twenty":-11.656473,"median":-2.566337,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-15","current":-1.125765,"twenty":-11.628043,"median":-2.482931,"eighty":-1.059204,"marketCap":32902740},{"date":"2023-12-22","current":-1.218718,"twenty":-11.551052,"median":-2.42767,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-29","current":-1.239375,"twenty":-11.514321,"median":-2.407933,"eighty":-1.059204,"marketCap":36223200},{"date":"2024-01-05","current":-1.125765,"twenty":-11.443245,"median":-2.368458,"eighty":-1.059204,"marketCap":32902740},{"date":"2024-01-12","current":-1.115437,"twenty":-11.429462,"median":-2.368458,"eighty":-1.059204,"marketCap":32600880},{"date":"2024-01-19","current":-0.960515,"twenty":-11.429462,"median":-2.328984,"eighty":-1.052246,"marketCap":28072980},{"date":"2024-01-26","current":-0.960515,"twenty":-11.372169,"median":-2.307363,"eighty":-1.043117,"marketCap":28072980},{"date":"2024-02-02","current":-0.950187,"twenty":-11.307872,"median":-2.29901,"eighty":-1.043117,"marketCap":27771120},{"date":"2024-02-09","current":-0.908875,"twenty":-11.230016,"median":-2.256793,"eighty":-0.996779,"marketCap":26563680},{"date":"2024-02-16","current":-1.022484,"twenty":-11.087864,"median":-2.250035,"eighty":-0.996779,"marketCap":29884140},{"date":"2024-02-23","current":-1.022484,"twenty":-11.016788,"median":-2.242567,"eighty":-0.996779,"marketCap":29884140},{"date":"2024-03-01","current":-1.04314,"twenty":-10.959927,"median":-2.217466,"eighty":-0.996779,"marketCap":30487860},{"date":"2024-03-08","current":-1.04314,"twenty":-10.945712,"median":-2.210561,"eighty":-0.996779,"marketCap":30487860},{"date":"2024-03-15","current":-0.898547,"twenty":-10.832137,"median":-2.157534,"eighty":-0.996779,"marketCap":26261820},{"date":"2024-03-22","current":-0.939859,"twenty":-10.80356,"median":-2.097603,"eighty":-0.986663,"marketCap":27469260},{"date":"2024-03-28","current":-0.908875,"twenty":-10.699922,"median":-2.072401,"eighty":-0.983724,"marketCap":26563680},{"date":"2024-04-05","current":-0.970843,"twenty":-10.578332,"median":-1.993452,"eighty":-0.970843,"marketCap":28374840},{"date":"2024-04-12","current":-0.888218,"twenty":-10.456742,"median":-1.992722,"eighty":-0.960515,"marketCap":25959960},{"date":"2024-04-19","current":-0.87789,"twenty":-10.408106,"median":-1.97774,"eighty":-0.960515,"marketCap":25658100},{"date":"2024-04-26","current":-0.836578,"twenty":-10.335152,"median":-1.973715,"eighty":-0.950187,"marketCap":24450660},{"date":"2024-05-03","current":-0.929531,"twenty":-10.335152,"median":-1.934241,"eighty":-0.937175,"marketCap":27167400},{"date":"2024-05-10","current":-0.815922,"twenty":-10.232055,"median":-1.894767,"eighty":-0.937175,"marketCap":23846940},{"date":"2024-05-17","current":-0.815922,"twenty":-10.091972,"median":-1.862188,"eighty":-0.927465,"marketCap":23846940},{"date":"2024-05-24","current":-0.867562,"twenty":-10.091972,"median":-1.835555,"eighty":-0.908875,"marketCap":25356240},{"date":"2024-05-31","current":-0.836578,"twenty":-9.848792,"median":-1.835555,"eighty":-0.908875,"marketCap":24450660},{"date":"2024-06-07","current":-0.857234,"twenty":-9.605612,"median":-1.833539,"eighty":-0.898123,"marketCap":25054380},{"date":"2024-06-14","current":-0.857234,"twenty":-9.484022,"median":-1.80489,"eighty":-0.896428,"marketCap":25054380},{"date":"2024-06-21","current":-0.82625,"twenty":-9.26516,"median":-1.756607,"eighty":-0.888218,"marketCap":24148800},{"date":"2024-06-28","current":-1.350604,"twenty":-9.119252,"median":-1.733267,"eighty":-0.888218,"marketCap":23545080},{"date":"2024-07-05","current":-1.264027,"twenty":-9.119252,"median":-1.718942,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-07-12","current":-1.212081,"twenty":-8.90039,"median":-1.675969,"eighty":-0.888218,"marketCap":21130200},{"date":"2024-07-19","current":-1.17745,"twenty":-8.146532,"median":-1.675969,"eighty":-0.888218,"marketCap":20526480},{"date":"2024-07-26","current":-1.229396,"twenty":-8.024942,"median":-1.675969,"eighty":-0.888218,"marketCap":21432060},{"date":"2024-08-02","current":-1.264027,"twenty":-7.781761,"median":-1.661644,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-08-09","current":-1.264027,"twenty":-7.660171,"median":-1.64732,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-08-16","current":-1.212081,"twenty":-7.538581,"median":-1.644685,"eighty":-0.888218,"marketCap":21130200},{"date":"2024-08-23","current":-1.523758,"twenty":-7.416991,"median":-1.618671,"eighty":-0.888218,"marketCap":26563680},{"date":"2024-08-30","current":-1.558389,"twenty":-7.26541,"median":-1.590022,"eighty":-0.888218,"marketCap":27167400},{"date":"2024-09-06","current":-1.679597,"twenty":-7.052221,"median":-1.575705,"eighty":-0.888218,"marketCap":29280420},{"date":"2024-09-13","current":-1.800805,"twenty":-6.930631,"median":-1.575705,"eighty":-0.888218,"marketCap":31393440},{"date":"2024-09-20","current":-2.597315,"twenty":-6.850343,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-09-27","current":-2.337584,"twenty":-6.727969,"median":-1.575701,"eighty":-0.888218,"marketCap":40751100},{"date":"2024-10-04","current":-2.216376,"twenty":-6.687451,"median":-1.575701,"eighty":-0.888218,"marketCap":38638080},{"date":"2024-10-10","current":-2.302953,"twenty":-6.645021,"median":-1.575705,"eighty":-0.888218,"marketCap":40147380},{"date":"2024-10-18","current":-2.597315,"twenty":-6.566682,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-10-25","current":-2.683893,"twenty":-6.566682,"median":-1.575701,"eighty":-0.888218,"marketCap":46788300},{"date":"2024-11-01","current":-2.545369,"twenty":-6.543641,"median":-1.575701,"eighty":-0.888218,"marketCap":44373420},{"date":"2024-11-08","current":-2.597315,"twenty":-6.451477,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-11-15","current":-2.631946,"twenty":-6.451477,"median":-1.575701,"eighty":-0.888218,"marketCap":45882720},{"date":"2024-11-22","current":-2.631946,"twenty":-6.444271,"median":-1.575701,"eighty":-0.888218,"marketCap":45882720},{"date":"2024-11-29","current":-2.597315,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-12-06","current":-20.059552,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":50108760},{"date":"2024-12-13","current":-21.267958,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":53127360},{"date":"2024-12-20","current":-22.718046,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":56749680},{"date":"2024-12-27","current":-29.001761,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":72446400},{"date":"2025-01-03","current":-29.001761,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":72446400},{"date":"2025-01-10","current":-28.155877,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":70333380},{"date":"2025-01-17","current":-27.189151,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":67918500},{"date":"2025-01-24","current":-24.409816,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":60975720},{"date":"2025-01-28","current":-24.530657,"twenty":-6.34088,"median":-1.575705,"eighty":-0.888218,"marketCap":61277580},{"date":"2025-02-07","current":-24.288975,"twenty":-6.448595,"median":-1.575697,"eighty":-0.888218,"marketCap":60673860},{"date":"2025-02-14","current":-26.584948,"twenty":-6.451477,"median":-1.575705,"eighty":-0.888218,"marketCap":66409200},{"date":"2025-02-21","current":-22.718046,"twenty":-6.451477,"median":-1.604346,"eighty":-0.888218,"marketCap":56749680},{"date":"2025-02-28","current":-23.563931,"twenty":-6.557466,"median":-1.632995,"eighty":-0.888218,"marketCap":58862700},{"date":"2025-03-07","current":-23.44309,"twenty":-6.566682,"median":-1.64732,"eighty":-0.888218,"marketCap":58560840},{"date":"2025-03-14","current":-22.959728,"twenty":-6.635805,"median":-1.64732,"eighty":-0.896428,"marketCap":57353400},{"date":"2025-03-21","current":-22.959728,"twenty":-6.727969,"median":-1.661644,"eighty":-0.898547,"marketCap":57353400},{"date":"2025-03-28","current":-24.288975,"twenty":-6.912297,"median":-1.675969,"eighty":-0.908875,"marketCap":60673860},{"date":"2025-04-03","current":-24.168135,"twenty":-7.0828,"median":-1.675969,"eighty":-0.919203,"marketCap":60372000},{"date":"2025-04-11","current":-25.859904,"twenty":-9.719446,"median":-1.679597,"eighty":-0.937175,"marketCap":64598040},{"date":"2025-04-17","current":-24.651497,"twenty":-10.80356,"median":-1.690293,"eighty":-0.937175,"marketCap":61579440},{"date":"2025-04-25","current":-26.222426,"twenty":-10.874636,"median":-1.718942,"eighty":-0.950187,"marketCap":65503620},{"date":"2025-05-02","current":-24.168135,"twenty":-10.945712,"median":-1.742231,"eighty":-0.960515,"marketCap":60372000},{"date":"2025-05-09","current":-24.168135,"twenty":-11.016788,"median":-1.756607,"eighty":-0.960515,"marketCap":60372000},{"date":"2025-05-16","current":-25.980745,"twenty":-11.087864,"median":-1.80489,"eighty":-0.970843,"marketCap":64899900},{"date":"2025-05-23","current":-27.672514,"twenty":-11.230016,"median":-1.833539,"eighty":-0.986071,"marketCap":69125940},{"date":"2025-05-30","current":-26.343267,"twenty":-11.372169,"median":-1.835555,"eighty":-0.996779,"marketCap":65805480},{"date":"2025-06-06","current":-26.584948,"twenty":-11.514321,"median":-1.835555,"eighty":-1.010519,"marketCap":66409200},{"date":"2025-06-13","current":-34.439592,"twenty":-11.656473,"median":-1.862188,"eighty":-1.022484,"marketCap":86030100},{"date":"2025-06-20","current":-33.835388,"twenty":-11.656473,"median":-1.932791,"eighty":-1.043117,"marketCap":84520800},{"date":"2025-06-27","current":-36.856405,"twenty":-11.713334,"median":-1.959551,"eighty":-1.043117,"marketCap":92067300},{"date":"2025-07-04","current":-16.118986,"twenty":-11.798625,"median":-1.973838,"eighty":-1.04314,"marketCap":95085900},{"date":"2025-07-11","current":-15.351415,"twenty":-11.869701,"median":-1.97774,"eighty":-1.04314,"marketCap":90558000},{"date":"2025-07-18","current":-15.095559,"twenty":-11.940777,"median":-1.992722,"eighty":-1.043836,"marketCap":89048700},{"date":"2025-07-25","current":-15.095559,"twenty":-12.082929,"median":-1.993452,"eighty":-1.05368,"marketCap":89048700}],"updateTime":1753512929282}}}