港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GOLDWAY EDU

0.400

+0.09029.03%

成交量：63.60万

成交额：23.30万

市值：5,810.88万

市盈率：-0.45

高：0.400

开：0.315

低：0.315

收：0.310

数据加载中...

总览公司新闻公告

【GOLDWAY EDU(08160.HK)公布年度业绩公司拥有人应占亏损1287.5万港元同比增长约1.01倍】智

【GOLDWAY EDU(08160.HK)发盈警预计年度股东应占亏损同比扩大至约1290万港元】智通财经APP讯，G

GOLDWAY EDU(08160.HK)盈警：预期年度股东应占亏损约1290万港元

金汇教育股价拉升20.00% 市值涨958.8万港元

金汇教育盘中异动股价大跌8.47%报0.270港元

金汇教育盘中异动快速拉升12.50%报0.315港元

金汇教育盘中异动下午盘股价大跌5.00%报0.285港元

金汇教育05月22日主力净流入8.6万元散户资金抛售

金汇教育盘中异动临近午盘股价大涨5.26%报0.300港元

GOLDWAY EDU(08160)股价上升5.263%，现价港币$0.3

阿斯达克财经

金汇教育盘中异动大幅下挫6.67%报0.280港元

金汇教育股价重挫10.00% 市值跌392.2万港元

金汇教育股价上涨15.38% 市值涨670.26万港元

金汇教育股价上涨13.21% 市值涨575.69万港元

金汇教育盘中异动早盘快速下跌6.67%

GOLDWAY EDU(08160)股价大幅上升16.071%，现价港币$0.325

阿斯达克财经

金汇教育盘中异动股价大涨7.14%

金汇教育盘中异动下午盘快速下挫5.08%

GOLDWAY EDU(08160)股价上升5.357%，现价港币$0.295

阿斯达克财经

金汇教育盘中异动急速下挫7.14%报0.260港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08160/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08160\",,,,,undefined,":{"symbol":"08160","market":"HK","secType":"STK","nameCN":"GOLDWAY EDU","latestPrice":0.4,"timestamp":1751270891007,"preClose":0.31,"halted":0,"volume":636000,"delay":0,"floatShares":145271940,"shares":145271940,"eps":-0.8904,"marketStatus":"未开盘","change":0.09,"latestTime":"06-30 16:08:11","open":0.315,"high":0.4,"low":0.315,"amount":233040,"amplitude":0.274194,"askPrice":0.5,"askSize":12000,"bidPrice":0.4,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.8904,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1480608000000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.2269848981813296,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08160\",,,,,undefined,":{"symbol":"08160","floatShares":145271940,"roa":"-10.83%","roe":"-31.45%","lyrEps":-0.8904,"volumeRatio":3.2269848981813296,"shares":145271940,"dividePrice":0,"high":0.4,"amplitude":0.274194,"preClose":0.31,"low":0.315,"week52Low":0.092,"pbRate":"1.56","psRate":"1.06","week52High":0.4,"institutionHeld":0,"latestPrice":0.4,"eps":-0.8904,"divideRate":0,"volume":636000,"delay":0,"ttmEps":-0.8904,"open":0.315,"prevYearClose":0.24,"prevWeekClose":0.31,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.3,"twentyDayClose":0.285,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08160\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546464447","title":"【GOLDWAY EDU(08160.HK)公布年度业绩 公司拥有人应占亏损1287.5万港元 同比增长约1.01倍】智","url":"https://stock-news.laohu8.com/highlight/detail?id=2546464447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546464447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:02","pubTimestamp":1751029367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08160","LU0359202008.SGD","BK4588","BK4503","BK4535","LU0455707207.USD","LU1023057109.AUD","LU0359201612.USD","LU0823426480.USD","BK4531","LU0327786744.USD","LU0502904849.HKD","BK4526","BK1228","BK4510","BK4505","LU0370786039.SGD","BK4204","BK4509","BK4563","EDU","BK4506","LU2242644610.SGD","LU0572944931.SGD","BK4585","LU0823426308.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2546346057","title":"【GOLDWAY EDU(08160.HK)发盈警 预计年度股东应占亏损同比扩大至约1290万港元】智通财经APP讯，G","url":"https://stock-news.laohu8.com/highlight/detail?id=2546346057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546346057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:31","pubTimestamp":1750948295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0359201612.USD","LU0048580855.USD","LU0327786744.USD","LU0823426480.USD","BK4535","LU0359202008.SGD","EDU","BK4509","BK4204","LU0455707207.USD","08160","LU0572944931.SGD","BK4585","BK4505","BK1228","BK4506","LU1023057109.AUD","LU2242644610.SGD","BK4531","LU0823426308.USD","BK4563","BK4526","BK4510","LU0370786039.SGD","LU0502904849.HKD","BK4503","BK4588"],"gpt_icon":0},{"id":"2546873112","title":"GOLDWAY EDU(08160.HK)盈警：预期年度股东应占亏损约1290万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873112","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546873112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:08","pubTimestamp":1750946889,"startTime":"0","endTime":"0","summary":"格隆汇6月26日丨GOLDWAY EDU(08160.HK)公告，集团预期截至2025年3月31日止年度录得公司股东应占亏损约1290万港元，而截至2024年3月30日止年度录得约640万港元亏损。集团亏损增加主要源于(i)年度使用权资产折旧增加;(ii)年度应收账款的预期信贷亏损拨备增加;及(iii)本年度雇员褔利开支增加。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26220851331489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426480.USD","BK4531","LU0572944931.SGD","BK1228","LU1023057109.AUD","BK4505","08160","LU0359202008.SGD","BK4526","LU0502904849.HKD","BK4509","LU0370786039.SGD","LU2242644610.SGD","BK4503","BK4563","BK4510","LU0048580855.USD","LU0455707207.USD","LU0327786744.USD","BK4585","BK4535","BK4588","BK4506","BK4204","LU0359201612.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2544311044","title":"金汇教育股价拉升20.00% 市值涨958.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544311044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544311044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:17","pubTimestamp":1750400265,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时17分，金汇教育股票出现异动，股价大幅拉升20.00%。截至发稿，该股报0.330港元/股，成交量9.6万股，换手率0.07%，振幅5.45%。资金方面，该股资金流入1.518万港元，流出0港元。金汇教育股票所在的教育行业中，整体涨幅为0.23%。其相关个股中，银杏教育、中国科教产业、希教国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、建桥教育，振幅分别为10.13%、7.86%、6.14%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141745978787a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141745978787a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08160"],"gpt_icon":0},{"id":"2544252469","title":"金汇教育盘中异动 股价大跌8.47%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544252469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544252469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:42","pubTimestamp":1750232554,"startTime":"0","endTime":"0","summary":"2025年06月18日临近收盘15时42分，金汇教育股票出现异动，股价快速跳水8.47%。截至发稿，该股报0.270港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3240港元。金汇教育股票所在的教育行业中，整体跌幅为0.39%。其相关个股中，创联控股、青岛控股、中国通才教育涨幅较大，振幅较大的相关个股有创联控股、青岛控股、澳洲成峰高教，振幅分别为22.58%、18.45%、16.07%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181542349784a351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181542349784a351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2543564659","title":"金汇教育盘中异动 快速拉升12.50%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543564659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543564659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:28","pubTimestamp":1750040934,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时28分，金汇教育股票出现异动，股价大幅上涨12.50%。截至发稿，该股报0.315港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3780港元，流出0港元。金汇教育股票所在的教育行业中，整体跌幅为0.13%。其相关个股中，金汇教育、新高教集团、希教国际控股涨幅较大，振幅较大的相关个股有思考乐教育、中国通才教育、天立国际控股，振幅分别为7.83%、5.45%、5.11%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102854951e0e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102854951e0e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2541887634","title":"金汇教育盘中异动 下午盘股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:18","pubTimestamp":1749187129,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时18分，金汇教育股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3420港元，流出0港元。金汇教育股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，大地教育、华夏控股、立德教育涨幅较大，振幅较大的相关个股有天立国际控股、友联国际教育租赁、中国通才教育，振幅分别为10.63%、10.04%、8.18%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131849a6fcb80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131849a6fcb80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2537911240","title":"金汇教育05月22日主力净流入8.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901756,"startTime":"0","endTime":"0","summary":"05月22日，金汇教育股价收平报0.30元，成交金额10.0万元，换手率0.23%，振幅1.67%，量比32.31。金汇教育今日主力资金净流入8.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流入8.6万元；近20日主力资金累计净流入8.6万元，其中净流入天数为1日。该股主力净额占比0.20%，港股市场排名42/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174136a6e8aa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174136a6e8aa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08160"],"gpt_icon":0},{"id":"2537741516","title":"金汇教育盘中异动 临近午盘股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537741516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537741516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:59","pubTimestamp":1747799991,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时59分，金汇教育股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量1.584万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3600港元，流出0港元。金汇教育股票所在的教育行业中，整体跌幅为0.03%。其相关个股中，成实外教育、卓越教育集团、希教国际控股涨幅较大，振幅较大的相关个股有民生教育、友联国际教育租赁、中国通才教育，振幅分别为7.10%、7.02%、6.20%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115951aa2c94cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115951aa2c94cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2537890672","title":"GOLDWAY EDU(08160)股价上升5.263%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:59","pubTimestamp":1747799940,"startTime":"0","endTime":"0","summary":"[上升股]GOLDWAY EDU(08160) 股价在上午11:59比前收市价上升5.263%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.3。总成交量为1.584万股，总成交金额为港币$4598。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505211557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2535844098","title":"金汇教育盘中异动 大幅下挫6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:47","pubTimestamp":1747201621,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时47分，金汇教育股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.280港元/股，成交量1.68万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3360港元。金汇教育股票所在的教育行业中，整体涨幅为0.02%。其相关个股中，宇华教育、卓越教育集团、新高教集团涨幅较大，振幅较大的相关个股有宇华教育、新高教集团、希教国际控股，振幅分别为17.72%、8.79%、7.78%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134702a47db2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134702a47db2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08160"],"gpt_icon":0},{"id":"2533689910","title":"金汇教育股价重挫10.00% 市值跌392.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:05","pubTimestamp":1746673515,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时05分，金汇教育股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.270港元/股，成交量4.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出9720港元。金汇教育股票所在的教育行业中，整体跌幅为0.50%。其相关个股中，民生教育、神通机器人教育、新高教集团涨幅较大，振幅较大的相关个股有神通机器人教育、卓越教育集团、精英汇集团，振幅分别为10.89%、7.40%、7.22%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811051694eff3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811051694eff3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08160"],"gpt_icon":0},{"id":"2530490419","title":"金汇教育股价上涨15.38% 市值涨670.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:30","pubTimestamp":1745807419,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时30分，金汇教育股票出现异动，股价急速拉升15.38%。截至发稿，该股报0.300港元/股，成交量2.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7200港元，流出0港元。金汇教育股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，枫叶教育、宇华教育、粉笔涨幅较大，振幅较大的相关个股有光正教育、粉笔、神通机器人教育，振幅分别为8.66%、7.83%、7.81%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281030199747e0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281030199747e0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228","02469"],"gpt_icon":0},{"id":"2527249108","title":"金汇教育股价上涨13.21% 市值涨575.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680734,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时32分，金汇教育股票出现异动，股价大幅上涨13.21%。截至发稿，该股报0.300港元/股，成交量2.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7200港元，流出0港元。金汇教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，金汇教育、建桥教育、嘉宏教育涨幅较大，振幅较大的相关个股有神通机器人教育、新高教集团、宇华教育，振幅分别为15.97%、3.33%、2.99%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093214aa2c6f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093214aa2c6f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2525031072","title":"金汇教育盘中异动 早盘快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:18","pubTimestamp":1743992336,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时18分，金汇教育股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.280港元/股，成交量2.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6720港元。金汇教育股票所在的教育行业中，整体跌幅为1.30%。其相关个股中，大地教育、金汇教育、大地国际集团涨幅较大，振幅较大的相关个股有博骏教育、思考乐教育、新高教集团，振幅分别为13.38%、12.92%、10.75%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101856a6b201d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101856a6b201d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2520486987","title":"GOLDWAY EDU(08160)股价大幅上升16.071%，现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2520486987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520486987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:59","pubTimestamp":1742457540,"startTime":"0","endTime":"0","summary":"[上升股]GOLDWAY EDU(08160) 股价在下午03:59比前收市价大幅上升16.071%，现股价为港币$0.325。至目前为止，今日最高价为$0.325，而最低价为$0.325。总成交量为4.896万股，总成交金额为港币$1.585万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503204014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2517188525","title":"金汇教育盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:45","pubTimestamp":1741239932,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时45分，金汇教育股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.300港元/股，成交量15.6万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入0港元，流出4.68万港元。金汇教育股票所在的教育行业中，整体涨幅为0.66%。其相关个股中，源宇宙教育、神通机器人教育、金汇教育涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、粉笔，振幅分别为25.93%、11.21%、9.02%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134532989e1f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134532989e1f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08160"],"gpt_icon":0},{"id":"2516145436","title":"金汇教育盘中异动 下午盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:10","pubTimestamp":1741065054,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时10分，金汇教育股票出现异动，股价快速下挫5.08%。截至发稿，该股报0.280港元/股，成交量31.2万股，换手率0.21%，振幅6.78%。资金方面，该股资金流入1.062万港元，流出6.504万港元。金汇教育股票所在的教育行业中，整体跌幅为0.16%。其相关个股中，神通机器人教育、21世纪教育、枫叶教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、宇华教育，振幅分别为14.46%、13.29%、7.59%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131054a25e4494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131054a25e4494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08160","BK1228"],"gpt_icon":0},{"id":"2513395711","title":"GOLDWAY EDU(08160)股价上升5.357%，现价港币$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2513395711","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513395711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:34","pubTimestamp":1740382440,"startTime":"0","endTime":"0","summary":"[上升股]GOLDWAY EDU(08160) 股价在下午03:34比前收市价上升5.357%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.24。总成交量为17.664万股，总成交金额为港币$4.89万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","08160"],"gpt_icon":0},{"id":"2513779664","title":"金汇教育盘中异动 急速下挫7.14%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:55","pubTimestamp":1740365717,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时55分，金汇教育股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.260港元/股，成交量7.44万股，换手率0.05%，振幅8.93%。资金方面，该股资金流入3360港元，流出1.68万港元。金汇教育股票所在的教育行业中，整体跌幅为0.58%。其相关个股中，神通机器人教育、卓越教育集团、源宇宙教育涨幅较大，振幅较大的相关个股有神通机器人教育、思考乐教育、中国职业教育，振幅分别为25.97%、6.58%、6.35%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105517a2515217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105517a2515217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","08160"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08160\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-14","symbol":"08160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"market":"HK","date":"2024-07-04","symbol":"08160","firstDealingDate":"2024-07-04","lastDealingDate":"2024-07-11","announcementDate":"2024-06-19","recordDate":"2024-06-21","rightsSymbol":"08593","type":"rights","dateTimestamp":1720022400000},{"date":"2024-06-28","symbol":"08160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-06-19","symbol":"08160","defaultRemindTime":1718760600000,"type":"split","dateTimestamp":1718726400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08160\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08160","date":"2025-06-30","current":-4.513303,"percent":0.761557,"low":-181.591108,"twenty":-9.986325,"median":-5.952276,"eighty":-3.992228,"high":14.059337,"avg":-11.142821,"sd":27.295933,"marketCap":58108776},"quantilePoints":[{"date":"2020-07-03","current":-9.598761,"twenty":-514.062112,"median":-441.36646,"eighty":-19.049479,"marketCap":67402500},{"date":"2020-07-10","current":-9.67317,"twenty":-505.624224,"median":-438.121118,"eighty":-15.897244,"marketCap":67925000},{"date":"2020-07-17","current":-9.747579,"twenty":-501.729813,"median":-431.630435,"eighty":-15.216905,"marketCap":68447500},{"date":"2020-07-24","current":-8.854671,"twenty":-495.888199,"median":-425.139752,"eighty":-14.740668,"marketCap":62177500},{"date":"2020-07-31","current":-8.854671,"twenty":-492.642857,"median":-421.89441,"eighty":-14.536567,"marketCap":62177500},{"date":"2020-08-07","current":-7.4409,"twenty":-489.397516,"median":-417.026398,"eighty":-13.379991,"marketCap":52250000},{"date":"2020-08-14","current":-8.398649,"twenty":-486.801242,"median":-408.913043,"eighty":-10.476787,"marketCap":59042500},{"date":"2020-08-21","current":-7.432432,"twenty":-486.801242,"median":-400.799689,"eighty":-10.134506,"marketCap":52250000},{"date":"2020-08-28","current":-7.358108,"twenty":-486.152174,"median":-392.686335,"eighty":-9.747579,"marketCap":51727500},{"date":"2020-09-04","current":-6.986486,"twenty":-482.906833,"median":-387.818323,"eighty":-9.598761,"marketCap":49115000},{"date":"2020-09-11","current":-5.425676,"twenty":-480.310559,"median":-373.214286,"eighty":-9.003489,"marketCap":38142500},{"date":"2020-09-18","current":-5.5,"twenty":-480.310559,"median":-184.737973,"eighty":-8.735617,"marketCap":38665000},{"date":"2020-09-25","current":-5.5,"twenty":-479.661491,"median":-20.863715,"eighty":-8.400563,"marketCap":38665000},{"date":"2020-09-30","current":-5.797297,"twenty":-477.714285,"median":-19.843207,"eighty":-7.781437,"marketCap":40755000},{"date":"2020-10-09","current":-6.614865,"twenty":-477.065217,"median":-19.729818,"eighty":-7.432432,"marketCap":46502500},{"date":"2020-10-16","current":-5.425676,"twenty":-474.468944,"median":-19.049479,"eighty":-7.283784,"marketCap":38142500},{"date":"2020-10-23","current":-6.02027,"twenty":-473.819876,"median":-17.008464,"eighty":-7.268919,"marketCap":42322500},{"date":"2020-10-30","current":-6.243243,"twenty":-473.819876,"median":-16.441515,"eighty":-6.956756,"marketCap":43890000},{"date":"2020-11-06","current":-5.871622,"twenty":-471.872671,"median":-15.477702,"eighty":-6.659459,"marketCap":41277500},{"date":"2020-11-13","current":-6.577681,"twenty":-468.627329,"median":-15.194227,"eighty":-6.540541,"marketCap":44412500},{"date":"2020-11-20","current":-5.803836,"twenty":-463.434783,"median":-14.797363,"eighty":-6.540541,"marketCap":39187500},{"date":"2020-11-27","current":-5.494298,"twenty":-460.838509,"median":-14.740668,"eighty":-6.500296,"marketCap":37097500},{"date":"2020-12-04","current":-5.649067,"twenty":-458.891304,"median":-14.570584,"eighty":-6.436486,"marketCap":38142500},{"date":"2020-12-11","current":-5.726451,"twenty":-457.593168,"median":-14.06033,"eighty":-6.317568,"marketCap":38665000},{"date":"2020-12-18","current":-6.887219,"twenty":-455.645963,"median":-13.209906,"eighty":-6.317568,"marketCap":46502500},{"date":"2020-12-24","current":-7.351525,"twenty":-454.347826,"median":-10.863714,"eighty":-6.347298,"marketCap":49637500},{"date":"2020-12-31","current":-7.274141,"twenty":-454.347826,"median":-10.41726,"eighty":-6.391892,"marketCap":49115000},{"date":"2021-01-08","current":-6.113374,"twenty":-6.995557,"median":-6.887219,"eighty":-6.391958,"marketCap":41277500},{"date":"2021-01-15","current":-6.190758,"twenty":-6.918173,"median":-6.38422,"eighty":-6.159804,"marketCap":41800000},{"date":"2021-01-22","current":-6.655065,"twenty":-6.918173,"median":-6.577681,"eighty":-6.190758,"marketCap":44935000},{"date":"2021-01-29","current":-6.655065,"twenty":-6.918173,"median":-6.655065,"eighty":-6.190758,"marketCap":44935000},{"date":"2021-02-05","current":-11.06598,"twenty":-7.18128,"median":-6.655065,"eighty":-6.190758,"marketCap":74717500},{"date":"2021-02-11","current":-18.469767,"twenty":-9.115892,"median":-6.887219,"eighty":-6.221712,"marketCap":99275000},{"date":"2021-02-19","current":-20.511163,"twenty":-11.375518,"median":-6.887219,"eighty":-6.330051,"marketCap":110247500},{"date":"2021-02-26","current":-31.593023,"twenty":-17.711535,"median":-7.003296,"eighty":-6.577681,"marketCap":169812500},{"date":"2021-03-05","current":-38.883721,"twenty":-21.599907,"median":-7.274141,"eighty":-6.593158,"marketCap":209000000},{"date":"2021-03-12","current":-40.34186,"twenty":-32.759535,"median":-9.092676,"eighty":-6.655065,"marketCap":216837500},{"date":"2021-03-19","current":-43.744186,"twenty":-35.870233,"median":-11.06598,"eighty":-6.655065,"marketCap":235125000},{"date":"2021-03-26","current":-48.118605,"twenty":-39.272558,"median":-11.994594,"eighty":-6.655065,"marketCap":258637500},{"date":"2021-04-01","current":-49.576744,"twenty":-40.34186,"median":-17.303256,"eighty":-6.655065,"marketCap":266475000},{"date":"2021-04-09","current":-48.604651,"twenty":-44.133023,"median":-18.469767,"eighty":-6.655065,"marketCap":261250000},{"date":"2021-04-16","current":-43.744186,"twenty":-45.882791,"median":-21.191628,"eighty":-6.655065,"marketCap":235125000},{"date":"2021-04-23","current":-56.381395,"twenty":-47.146512,"median":-27.704651,"eighty":-6.794357,"marketCap":303050000},{"date":"2021-04-30","current":-61.24186,"twenty":-48.118605,"median":-34.023256,"eighty":-6.887219,"marketCap":329175000},{"date":"2021-05-07","current":-10.012558,"twenty":-48.118605,"median":-27.704651,"eighty":-6.887219,"marketCap":53817500},{"date":"2021-05-14","current":-9.72093,"twenty":-47.826977,"median":-21.191628,"eighty":-6.933649,"marketCap":52250000},{"date":"2021-05-21","current":-10.887442,"twenty":-47.43814,"median":-18.761395,"eighty":-6.964603,"marketCap":58520000},{"date":"2021-05-28","current":-10.595814,"twenty":-47.146512,"median":-16.622791,"eighty":-6.995557,"marketCap":56952500},{"date":"2021-06-04","current":-9.332093,"twenty":-46.952093,"median":-12.5391,"eighty":-7.072942,"marketCap":50160000},{"date":"2021-06-11","current":-8.457209,"twenty":-46.660465,"median":-11.762326,"eighty":-7.18128,"marketCap":45457500},{"date":"2021-06-18","current":-8.068372,"twenty":-46.563256,"median":-11.06598,"eighty":-7.432987,"marketCap":43367500},{"date":"2021-06-25","current":-8.262791,"twenty":-46.07721,"median":-10.790233,"eighty":-7.582326,"marketCap":44412500},{"date":"2021-07-02","current":-14.019763,"twenty":-45.688372,"median":-10.790233,"eighty":-7.582326,"marketCap":48592500},{"date":"2021-07-09","current":-14.773514,"twenty":-45.688372,"median":-11.06598,"eighty":-7.776744,"marketCap":51205000},{"date":"2021-07-16","current":-15.225765,"twenty":-44.716279,"median":-11.801075,"eighty":-8.068372,"marketCap":52772500},{"date":"2021-07-23","current":-15.376515,"twenty":-43.744186,"median":-12.928837,"eighty":-8.165581,"marketCap":53295000},{"date":"2021-07-30","current":-14.924264,"twenty":-43.744186,"median":-13.588407,"eighty":-8.165581,"marketCap":51727500},{"date":"2021-08-06","current":-14.170514,"twenty":-42.772093,"median":-13.718263,"eighty":-8.262791,"marketCap":49115000},{"date":"2021-08-13","current":-11.962605,"twenty":-40.34186,"median":-13.718263,"eighty":-8.262791,"marketCap":47025000},{"date":"2021-08-20","current":-10.766344,"twenty":-40.34186,"median":-13.567513,"eighty":-8.262791,"marketCap":42322500},{"date":"2021-08-27","current":-11.829687,"twenty":-39.855814,"median":-13.1728,"eighty":-8.262791,"marketCap":46502500},{"date":"2021-09-03","current":-11.563851,"twenty":-39.369767,"median":-12.095523,"eighty":-8.262791,"marketCap":45457500},{"date":"2021-09-10","current":-11.165098,"twenty":-38.883721,"median":-11.901215,"eighty":-8.434908,"marketCap":43890000},{"date":"2021-09-17","current":-10.633427,"twenty":-38.883721,"median":-11.762326,"eighty":-8.457209,"marketCap":41800000},{"date":"2021-09-24","current":-8.772577,"twenty":-37.328372,"median":-11.696769,"eighty":-8.690511,"marketCap":34485000},{"date":"2021-09-30","current":-10.101755,"twenty":-36.356279,"median":-11.563851,"eighty":-8.763081,"marketCap":39710000},{"date":"2021-10-08","current":-9.703002,"twenty":-35.675814,"median":-11.430934,"eighty":-8.816659,"marketCap":38142500},{"date":"2021-10-15","current":-9.83592,"twenty":-35.481395,"median":-11.364475,"eighty":-8.869826,"marketCap":38665000},{"date":"2021-10-22","current":-9.570084,"twenty":-35.286977,"median":-11.298016,"eighty":-8.920599,"marketCap":37620000},{"date":"2021-10-29","current":-9.83592,"twenty":-34.217675,"median":-11.231557,"eighty":-8.956594,"marketCap":38665000},{"date":"2021-11-05","current":-8.905495,"twenty":-32.467907,"median":-11.165098,"eighty":-8.920599,"marketCap":35007500},{"date":"2021-11-12","current":-7.80683,"twenty":-30.037674,"median":-10.893352,"eighty":-8.869826,"marketCap":36575000},{"date":"2021-11-19","current":-7.472252,"twenty":-25.993767,"median":-10.766344,"eighty":-8.758333,"marketCap":35007500},{"date":"2021-11-26","current":-9.25667,"twenty":-22.805302,"median":-10.693023,"eighty":-8.57386,"marketCap":43367500},{"date":"2021-12-03","current":-9.368196,"twenty":-21.327721,"median":-10.633427,"eighty":-8.758333,"marketCap":43890000},{"date":"2021-12-10","current":-7.80683,"twenty":-19.927907,"median":-10.614621,"eighty":-8.57386,"marketCap":36575000},{"date":"2021-12-17","current":-9.814301,"twenty":-18.819721,"median":-10.498605,"eighty":-8.758333,"marketCap":45980000},{"date":"2021-12-24","current":-6.468517,"twenty":-18.275349,"median":-10.220825,"eighty":-8.443828,"marketCap":30305000},{"date":"2021-12-31","current":-6.468517,"twenty":-17.711535,"median":-10.154366,"eighty":-8.262791,"marketCap":30305000},{"date":"2022-01-07","current":-6.133938,"twenty":-6.803095,"median":-6.133938,"eighty":-5.687834,"marketCap":28737500},{"date":"2022-01-14","current":-6.914621,"twenty":-6.914621,"median":-6.133938,"eighty":-5.821665,"marketCap":32395000},{"date":"2022-01-21","current":-8.810566,"twenty":-7.137673,"median":-6.468517,"eighty":-5.977802,"marketCap":41277500},{"date":"2022-01-28","current":-9.145144,"twenty":-9.078228,"median":-6.914621,"eighty":-6.022412,"marketCap":42845000},{"date":"2022-02-04","current":-9.033618,"twenty":-9.033618,"median":-7.026147,"eighty":-6.022412,"marketCap":42322500},{"date":"2022-02-11","current":-7.228065,"twenty":-9.033618,"median":-7.137673,"eighty":-6.133938,"marketCap":38142500},{"date":"2022-02-18","current":-7.525109,"twenty":-8.922092,"median":-7.137673,"eighty":-6.133938,"marketCap":39710000},{"date":"2022-02-25","current":-7.822153,"twenty":-8.922092,"median":-7.228065,"eighty":-6.468517,"marketCap":41277500},{"date":"2022-03-04","current":-8.218211,"twenty":-8.922092,"median":-7.376587,"eighty":-6.468517,"marketCap":43367500},{"date":"2022-03-11","current":-7.624124,"twenty":-8.810566,"median":-7.525109,"eighty":-6.580043,"marketCap":40232500},{"date":"2022-03-18","current":-7.228065,"twenty":-8.810566,"median":-7.32708,"eighty":-6.633978,"marketCap":38142500},{"date":"2022-03-25","current":-6.732992,"twenty":-8.587513,"median":-7.32708,"eighty":-6.732992,"marketCap":35530000},{"date":"2022-04-01","current":-6.435948,"twenty":-8.218211,"median":-7.228065,"eighty":-6.580043,"marketCap":33962500},{"date":"2022-04-08","current":-6.336934,"twenty":-8.139,"median":-7.137673,"eighty":-6.435948,"marketCap":33440000},{"date":"2022-04-14","current":-7.921167,"twenty":-8.000379,"median":-7.137673,"eighty":-6.435948,"marketCap":41800000},{"date":"2022-04-22","current":-7.030036,"twenty":-7.921167,"median":-7.079543,"eighty":-6.435948,"marketCap":37097500},{"date":"2022-04-29","current":-6.534963,"twenty":-7.881561,"median":-7.030036,"eighty":-6.435948,"marketCap":34485000},{"date":"2022-05-06","current":-6.931021,"twenty":-7.822153,"median":-7.030036,"eighty":-6.435948,"marketCap":36575000},{"date":"2022-05-13","current":-6.138905,"twenty":-7.822153,"median":-7.030036,"eighty":-6.435948,"marketCap":32395000},{"date":"2022-05-20","current":-7.822153,"twenty":-7.822153,"median":-6.980529,"eighty":-6.435948,"marketCap":41277500},{"date":"2022-05-27","current":-12.07978,"twenty":-7.921167,"median":-7.030036,"eighty":-6.435948,"marketCap":63745000},{"date":"2022-06-02","current":-11.782736,"twenty":-8.632124,"median":-7.030036,"eighty":-6.435948,"marketCap":62177500},{"date":"2022-06-10","current":-10.099488,"twenty":-8.922092,"median":-7.030036,"eighty":-6.435948,"marketCap":53295000},{"date":"2022-06-17","current":-9.010328,"twenty":-9.014986,"median":-7.137673,"eighty":-6.462003,"marketCap":47547500},{"date":"2022-06-24","current":-6.89868,"twenty":-8.939739,"median":-7.137673,"eighty":-6.468517,"marketCap":48070000},{"date":"2022-06-30","current":-6.598737,"twenty":-8.922092,"median":-7.137673,"eighty":-6.508385,"marketCap":45980000},{"date":"2022-07-08","current":-6.748708,"twenty":-8.922092,"median":-7.129051,"eighty":-6.468517,"marketCap":47025000},{"date":"2022-07-15","current":-6.523751,"twenty":-8.915625,"median":-7.030036,"eighty":-6.501657,"marketCap":45457500},{"date":"2022-07-22","current":-5.998852,"twenty":-8.911313,"median":-7.030036,"eighty":-6.443639,"marketCap":41800000},{"date":"2022-07-29","current":-5.773895,"twenty":-8.851905,"median":-7.030036,"eighty":-6.435948,"marketCap":40232500},{"date":"2022-08-05","current":-5.398967,"twenty":-8.811259,"median":-6.931021,"eighty":-6.336934,"marketCap":37620000},{"date":"2022-08-12","current":-4.749374,"twenty":-8.810566,"median":-6.931021,"eighty":-6.232275,"marketCap":36052500},{"date":"2022-08-19","current":-4.611711,"twenty":-8.692788,"median":-6.931021,"eighty":-6.133938,"marketCap":35007500},{"date":"2022-08-26","current":-5.093532,"twenty":-8.598215,"median":-6.90665,"eighty":-6.012988,"marketCap":38665000},{"date":"2022-09-02","current":-7.433803,"twenty":-8.484749,"median":-6.832007,"eighty":-5.998852,"marketCap":56430000},{"date":"2022-09-09","current":-6.745488,"twenty":-8.41624,"median":-6.790357,"eighty":-6.012988,"marketCap":51205000},{"date":"2022-09-16","current":-6.194836,"twenty":-8.337028,"median":-6.747098,"eighty":-6.008276,"marketCap":47025000},{"date":"2022-09-23","current":-4.749374,"twenty":-8.178605,"median":-6.732992,"eighty":-5.998852,"marketCap":36052500},{"date":"2022-09-30","current":-3.785733,"twenty":-8.039985,"median":-6.732992,"eighty":-5.959861,"marketCap":28737500},{"date":"2022-10-07","current":-3.854565,"twenty":-7.921167,"median":-6.732992,"eighty":-5.861282,"marketCap":29260000},{"date":"2022-10-14","current":-3.579239,"twenty":-7.901364,"median":-6.633978,"eighty":-5.690049,"marketCap":27170000},{"date":"2022-10-21","current":-3.64807,"twenty":-7.822153,"median":-6.598737,"eighty":-5.520287,"marketCap":27692500},{"date":"2022-10-28","current":-4.129891,"twenty":-7.822153,"median":-6.598737,"eighty":-5.398967,"marketCap":31350000},{"date":"2022-11-04","current":-5.121064,"twenty":-7.80235,"median":-6.557503,"eighty":-5.189007,"marketCap":38874000},{"date":"2022-11-11","current":-4.390438,"twenty":-7.723138,"median":-6.523751,"eighty":-5.093532,"marketCap":36366000},{"date":"2022-11-18","current":-4.087649,"twenty":-7.723138,"median":-6.468517,"eighty":-4.749374,"marketCap":33858000},{"date":"2022-11-25","current":-4.390438,"twenty":-7.717571,"median":-6.448766,"eighty":-4.749374,"marketCap":36366000},{"date":"2022-12-02","current":-3.860558,"twenty":-7.681068,"median":-6.435948,"eighty":-4.611711,"marketCap":31977000},{"date":"2022-12-09","current":-4.314741,"twenty":-7.624124,"median":-6.435948,"eighty":-4.541833,"marketCap":35739000},{"date":"2022-12-16","current":-4.390438,"twenty":-7.604321,"median":-6.369133,"eighty":-4.466135,"marketCap":36366000},{"date":"2022-12-23","current":-3.860558,"twenty":-7.525109,"median":-6.336934,"eighty":-4.347196,"marketCap":31977000},{"date":"2022-12-30","current":-3.936255,"twenty":-7.525109,"median":-6.336934,"eighty":-4.299602,"marketCap":32604000},{"date":"2023-01-06","current":-4.541833,"twenty":-7.470325,"median":-6.237919,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-01-13","current":-4.466135,"twenty":-7.429178,"median":-6.194836,"eighty":-4.195383,"marketCap":36993000},{"date":"2023-01-20","current":-3.784861,"twenty":-7.379594,"median":-6.16687,"eighty":-4.129891,"marketCap":31350000},{"date":"2023-01-27","current":-4.541833,"twenty":-7.348594,"median":-6.138905,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-02-03","current":-4.314741,"twenty":-7.32708,"median":-6.133938,"eighty":-4.129891,"marketCap":35739000},{"date":"2023-02-10","current":-4.800919,"twenty":-7.32708,"median":-6.099921,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-02-17","current":-4.720904,"twenty":-7.32708,"median":-6.057173,"eighty":-4.129891,"marketCap":36993000},{"date":"2023-02-24","current":-4.800919,"twenty":-7.32708,"median":-6.022412,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-03-03","current":-6.241194,"twenty":-7.32708,"median":-6.057173,"eighty":-4.129891,"marketCap":48906000},{"date":"2023-03-10","current":-4.880934,"twenty":-6.161179,"median":-5.601072,"eighty":-4.976953,"marketCap":38247000},{"date":"2023-03-17","current":-4.160796,"twenty":-38.492063,"median":-7.918356,"eighty":-3.860558,"marketCap":32604000},{"date":"2023-03-24","current":-3.76072,"twenty":-38.492063,"median":-7.918356,"eighty":-3.860558,"marketCap":29469000},{"date":"2023-03-31","current":-6.721286,"twenty":-38.296234,"median":-7.870254,"eighty":-3.860558,"marketCap":52668000},{"date":"2023-04-06","current":-5.601072,"twenty":-38.100405,"median":-7.822153,"eighty":-3.860558,"marketCap":43890000},{"date":"2023-04-14","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-3.936255,"marketCap":37620000},{"date":"2023-04-21","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-3.936255,"marketCap":37620000},{"date":"2023-04-28","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.042231,"marketCap":37620000},{"date":"2023-05-05","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.087649,"marketCap":37620000},{"date":"2023-05-12","current":-5.281011,"twenty":-38.492063,"median":-7.918356,"eighty":-4.129891,"marketCap":41382000},{"date":"2023-05-19","current":-5.601072,"twenty":-38.492063,"median":-7.918356,"eighty":-4.160796,"marketCap":43890000},{"date":"2023-05-25","current":-5.441041,"twenty":-38.296234,"median":-7.870254,"eighty":-4.285169,"marketCap":42636000},{"date":"2023-06-02","current":-4.880934,"twenty":-38.492063,"median":-7.918356,"eighty":-4.320827,"marketCap":38247000},{"date":"2023-06-09","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.390438,"marketCap":37620000},{"date":"2023-06-16","current":-5.441041,"twenty":-38.492063,"median":-7.918356,"eighty":-4.426959,"marketCap":42636000},{"date":"2023-06-23","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.480858,"marketCap":37620000},{"date":"2023-06-30","current":-150.48,"twenty":-38.996011,"median":-7.918356,"eighty":-4.541833,"marketCap":37620000},{"date":"2023-07-07","current":-181.591108,"twenty":-40.237165,"median":-8.114889,"eighty":-4.541833,"marketCap":45397777},{"date":"2023-07-14","current":-169.485036,"twenty":-43.744186,"median":-8.191896,"eighty":-4.541833,"marketCap":42371259},{"date":"2023-07-21","current":-151.325924,"twenty":-45.936007,"median":-8.262791,"eighty":-4.611711,"marketCap":37831481},{"date":"2023-07-28","current":-172.511552,"twenty":-47.34093,"median":-8.403433,"eighty":-4.640888,"marketCap":43127888},{"date":"2023-08-04","current":-175.538072,"twenty":-48.604651,"median":-8.480721,"eighty":-4.688898,"marketCap":43884518},{"date":"2023-08-11","current":-160.40548,"twenty":-49.965581,"median":-8.631444,"eighty":-4.720904,"marketCap":40101370},{"date":"2023-08-18","current":-24.274124,"twenty":-49.965581,"median":-8.772577,"eighty":-4.749374,"marketCap":35561592},{"date":"2023-08-25","current":-21.1753,"twenty":-49.965581,"median":-8.845224,"eighty":-4.800919,"marketCap":31021814},{"date":"2023-09-01","current":-20.658829,"twenty":-49.965581,"median":-8.905495,"eighty":-4.800919,"marketCap":30265185},{"date":"2023-09-08","current":-21.691771,"twenty":-49.965581,"median":-8.922092,"eighty":-4.800919,"marketCap":31778444},{"date":"2023-09-15","current":-21.691771,"twenty":-49.965581,"median":-8.967195,"eighty":-4.800919,"marketCap":31778444},{"date":"2023-09-22","current":-25.410194,"twenty":-49.965581,"median":-9.033618,"eighty":-4.800919,"marketCap":37225934},{"date":"2023-09-29","current":-24.170672,"twenty":-49.771163,"median":-9.071181,"eighty":-4.880934,"marketCap":35410035},{"date":"2023-10-06","current":-17.353303,"twenty":-49.771163,"median":-9.145144,"eighty":-4.880934,"marketCap":25422589},{"date":"2023-10-13","current":-14.254499,"twenty":-49.771163,"median":-9.226716,"eighty":-5.093532,"marketCap":20882841},{"date":"2023-10-20","current":-13.634738,"twenty":-49.576744,"median":-9.25667,"eighty":-5.200995,"marketCap":19974891},{"date":"2023-10-27","current":-12.395216,"twenty":-49.771163,"median":-9.332093,"eighty":-5.262145,"marketCap":18158992},{"date":"2023-11-03","current":-12.395216,"twenty":-49.771163,"median":-9.406386,"eighty":-5.315387,"marketCap":18158992},{"date":"2023-11-10","current":-14.750308,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":21609201},{"date":"2023-11-17","current":7.915761,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":12166525},{"date":"2023-11-24","current":9.924237,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":15253553},{"date":"2023-12-01","current":11.105695,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":17069453},{"date":"2023-12-08","current":8.624635,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":13256064},{"date":"2023-12-15","current":9.333509,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":14345604},{"date":"2023-12-22","current":9.097218,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":13982424},{"date":"2023-12-29","current":6.734304,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":10350625},{"date":"2024-01-05","current":7.67947,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":11803345},{"date":"2024-01-12","current":10.987549,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":16887863},{"date":"2024-01-19","current":8.860926,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":13619244},{"date":"2024-01-26","current":10.869403,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":16706273},{"date":"2024-02-02","current":10.042383,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":15435143},{"date":"2024-02-09","current":9.215364,"twenty":-49.576744,"median":-9.548298,"eighty":-5.376202,"marketCap":14164014},{"date":"2024-02-16","current":9.215364,"twenty":-48.604651,"median":-9.483709,"eighty":-5.361026,"marketCap":14164014},{"date":"2024-02-23","current":7.915761,"twenty":-48.118605,"median":-9.368196,"eighty":-5.277027,"marketCap":12166525},{"date":"2024-03-01","current":9.097218,"twenty":-47.049303,"median":-9.332093,"eighty":-5.248995,"marketCap":13982424},{"date":"2024-03-08","current":8.860926,"twenty":-45.688372,"median":-9.25667,"eighty":-5.121064,"marketCap":13619244},{"date":"2024-03-15","current":9.806092,"twenty":-42.286046,"median":-9.17133,"eighty":-4.970693,"marketCap":15071963},{"date":"2024-03-22","current":9.687946,"twenty":-39.927636,"median":-9.145144,"eighty":-4.880934,"marketCap":14890373},{"date":"2024-03-28","current":9.687946,"twenty":-38.883721,"median":-9.033618,"eighty":-4.800919,"marketCap":14890373},{"date":"2024-04-05","current":9.687946,"twenty":-35.675814,"median":-9.003489,"eighty":-4.800919,"marketCap":14890373},{"date":"2024-04-12","current":6.85245,"twenty":-31.884651,"median":-8.922092,"eighty":-4.800919,"marketCap":10532215},{"date":"2024-04-19","current":4.607682,"twenty":-26.029955,"median":-8.911313,"eighty":-4.800919,"marketCap":7082007},{"date":"2024-04-26","current":4.725828,"twenty":-25.286274,"median":-8.854671,"eighty":-4.800919,"marketCap":7263597},{"date":"2024-05-03","current":5.316556,"twenty":-24.687171,"median":-8.844401,"eighty":-4.800919,"marketCap":8171546},{"date":"2024-05-10","current":5.552847,"twenty":-23.916391,"median":-8.772577,"eighty":-4.749374,"marketCap":8534726},{"date":"2024-05-17","current":4.725828,"twenty":-22.755444,"median":-8.631444,"eighty":-4.720904,"marketCap":7263597},{"date":"2024-05-24","current":4.725828,"twenty":-22.513928,"median":-8.504232,"eighty":-4.656891,"marketCap":7263597},{"date":"2024-05-31","current":5.080264,"twenty":-22.188794,"median":-8.408217,"eighty":-4.640888,"marketCap":7808366},{"date":"2024-06-07","current":4.725828,"twenty":-21.838713,"median":-8.262791,"eighty":-4.611711,"marketCap":7263597},{"date":"2024-06-14","current":5.080264,"twenty":-21.691771,"median":-8.252935,"eighty":-4.542042,"marketCap":7808366},{"date":"2024-06-21","current":3.804291,"twenty":-21.659447,"median":-8.164063,"eighty":-4.541833,"marketCap":5847195},{"date":"2024-06-28","current":3.757033,"twenty":-21.073401,"median":-7.921167,"eighty":-4.541833,"marketCap":5774559},{"date":"2024-07-05","current":-0.947672,"twenty":-20.856969,"median":-7.822153,"eighty":-4.480858,"marketCap":6065103},{"date":"2024-07-12","current":-1.08954,"twenty":-20.829983,"median":-7.80683,"eighty":-4.413901,"marketCap":6973053},{"date":"2024-07-19","current":-1.021443,"twenty":-20.658829,"median":-7.695304,"eighty":-4.390438,"marketCap":6537237},{"date":"2024-07-26","current":-0.98172,"twenty":-20.626185,"median":-7.583778,"eighty":-4.320827,"marketCap":6283011},{"date":"2024-08-02","current":-1.134937,"twenty":-20.26985,"median":-7.472252,"eighty":-4.314741,"marketCap":7263597},{"date":"2024-08-09","current":-3.518305,"twenty":-19.954774,"median":-7.432432,"eighty":-4.136072,"marketCap":22517150},{"date":"2024-08-16","current":-3.518305,"twenty":-19.729818,"median":-7.351525,"eighty":-4.129891,"marketCap":22517150},{"date":"2024-08-23","current":-3.631798,"twenty":-19.60469,"median":-7.32708,"eighty":-4.087649,"marketCap":23243510},{"date":"2024-08-30","current":-3.745292,"twenty":-19.429648,"median":-7.283784,"eighty":-4.017637,"marketCap":23969870},{"date":"2024-09-06","current":-5.629288,"twenty":-19.254606,"median":-7.2492,"eighty":-3.996173,"marketCap":36027441},{"date":"2024-09-13","current":-8.28504,"twenty":-19.052314,"median":-7.209459,"eighty":-3.996173,"marketCap":53024258},{"date":"2024-09-20","current":-7.717572,"twenty":-18.904523,"median":-7.20404,"eighty":-3.992228,"marketCap":49392459},{"date":"2024-09-27","current":-5.674685,"twenty":-18.469767,"median":-7.137673,"eighty":-3.992228,"marketCap":36317985},{"date":"2024-10-04","current":-5.674685,"twenty":-18.029313,"median":-7.0514,"eighty":-3.992228,"marketCap":36317985},{"date":"2024-10-10","current":-7.03661,"twenty":-17.98159,"median":-7.030036,"eighty":-3.996173,"marketCap":45034301},{"date":"2024-10-18","current":-6.696128,"twenty":-17.008464,"median":-7.030036,"eighty":-3.992228,"marketCap":42855222},{"date":"2024-10-25","current":-8.171547,"twenty":-15.979515,"median":-7.030036,"eighty":-3.992228,"marketCap":52297898},{"date":"2024-11-01","current":-5.674685,"twenty":-15.761176,"median":-7.030036,"eighty":-3.992228,"marketCap":36317985},{"date":"2024-11-08","current":-5.901673,"twenty":-15.376515,"median":-6.964603,"eighty":-3.992228,"marketCap":37770704},{"date":"2024-11-15","current":-5.901673,"twenty":-15.225765,"median":-6.931021,"eighty":-3.992228,"marketCap":37770704},{"date":"2024-11-22","current":-4.886881,"twenty":-15.225765,"median":-6.913392,"eighty":-3.992228,"marketCap":37770704},{"date":"2024-11-29","current":-4.98086,"twenty":-15.225765,"median":-6.887219,"eighty":-3.992228,"marketCap":38497064},{"date":"2024-12-06","current":-4.98086,"twenty":-15.225765,"median":-6.832007,"eighty":-3.992228,"marketCap":38497064},{"date":"2024-12-13","current":-5.450752,"twenty":-15.225765,"median":-6.747098,"eighty":-3.992228,"marketCap":42128862},{"date":"2024-12-20","current":-5.54473,"twenty":-15.075014,"median":-6.732992,"eighty":-3.992228,"marketCap":42855222},{"date":"2024-12-27","current":-4.698924,"twenty":-14.967448,"median":-6.732992,"eighty":-3.992228,"marketCap":36317985},{"date":"2025-01-03","current":-4.510967,"twenty":-14.854058,"median":-6.696128,"eighty":-3.992228,"marketCap":34865265},{"date":"2025-01-10","current":-4.698924,"twenty":-14.740668,"median":-6.655065,"eighty":-3.992228,"marketCap":36317985},{"date":"2025-01-17","current":-5.074838,"twenty":-14.622764,"median":-6.644521,"eighty":-3.992228,"marketCap":39223423},{"date":"2025-01-24","current":-5.638709,"twenty":-14.170514,"median":-6.598737,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-01-28","current":-5.168817,"twenty":-14.052217,"median":-6.598737,"eighty":-3.994479,"marketCap":39949783},{"date":"2025-02-07","current":-5.168817,"twenty":-14.019763,"median":-6.577681,"eighty":-3.992228,"marketCap":39949783},{"date":"2025-02-14","current":-5.168817,"twenty":-13.634738,"median":-6.540541,"eighty":-3.992228,"marketCap":39949783},{"date":"2025-02-21","current":-5.262795,"twenty":-13.446913,"median":-6.534963,"eighty":-3.992228,"marketCap":40676143},{"date":"2025-02-28","current":-5.54473,"twenty":-13.014977,"median":-6.500296,"eighty":-3.992228,"marketCap":42855222},{"date":"2025-03-07","current":-5.638709,"twenty":-12.395216,"median":-6.467367,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-03-14","current":-5.638709,"twenty":-12.395216,"median":-6.435948,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-03-21","current":-6.20258,"twenty":-12.200741,"median":-6.401331,"eighty":-3.992228,"marketCap":47939740},{"date":"2025-03-28","current":-5.54473,"twenty":-11.962605,"median":-6.374441,"eighty":-3.992228,"marketCap":42855222},{"date":"2025-04-03","current":-5.638709,"twenty":-11.801516,"median":-6.346291,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-04-11","current":-4.98086,"twenty":-11.696769,"median":-6.329072,"eighty":-3.992228,"marketCap":38497064},{"date":"2025-04-17","current":-5.638709,"twenty":-11.475093,"median":-6.317568,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-04-25","current":-4.886881,"twenty":-11.298016,"median":-6.241194,"eighty":-3.992228,"marketCap":37770704},{"date":"2025-05-02","current":-5.732687,"twenty":-11.232396,"median":-6.213195,"eighty":-3.992228,"marketCap":44307941},{"date":"2025-05-09","current":-5.638709,"twenty":-11.080172,"median":-6.190758,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-05-16","current":-5.356773,"twenty":-10.887442,"median":-6.161179,"eighty":-3.992228,"marketCap":41402502},{"date":"2025-05-23","current":-5.638709,"twenty":-10.693355,"median":-6.126004,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-05-30","current":-5.356773,"twenty":-10.633427,"median":-6.108601,"eighty":-3.992228,"marketCap":41402502},{"date":"2025-06-06","current":-5.356773,"twenty":-10.41726,"median":-6.057173,"eighty":-3.992228,"marketCap":41402502},{"date":"2025-06-13","current":-5.262795,"twenty":-10.206977,"median":-6.02027,"eighty":-3.992228,"marketCap":40676143},{"date":"2025-06-20","current":-5.732687,"twenty":-10.101755,"median":-5.998852,"eighty":-3.992228,"marketCap":44307941},{"date":"2025-06-27","current":-5.826666,"twenty":-10.012558,"median":-5.973473,"eighty":-3.992228,"marketCap":45034301},{"date":"2025-06-30","current":-4.513303,"twenty":-9.986325,"median":-5.952276,"eighty":-3.992228,"marketCap":58108776}],"updateTime":1751370578512}}}