港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GOLDWAY EDU

0.400

+0.09029.03%

成交量：63.60万

成交额：23.30万

市值：5,810.88万

市盈率：-0.45

高：0.400

开：0.315

低：0.315

收：0.310

数据加载中...

总览公司新闻公告

公司资料

公司名字：

GOLDWAY EDU

交易所：

SEHK

成立时间：

1999

员工人数：

96

公司地址：

Goodrich Shopping Arcade,Shop B10, 1/F,Tuen Mun,New Territories,Hong Kong

官网：

http://www.goldwayedugp.com

邮编：

- -

电话：

传真：

852 2462 2575

简介：

金汇教育集团有限公司是一家香港投资控股公司。该公司及其子公司主要提供补习服务。该公司主要通过两大分部运营。小学补习服务分部主要向旨在提高日常课堂及考试成绩的小学一到六年级小学生提供辅导服务。中学补习服务分部主要向旨在提高特定科目成绩及备考中学文凭试的中学一到六年级中学生提供辅导服务。该公司主要通过“励致研习中心”品牌经营。该公司子公司包括谦亮有限公司、财智管理有限公司以及群俊国际有限公司等。

董事

名称

职位

梁炜泰

执行董事

李燕林

执行董事，提名及企业管治委员会主席

余立彬

独立非执行董事，薪酬委员会委员，提名及企业管治委员会委员，审核委员会主席

黄志文

独立非执行董事，薪酬委员会委员，审核委员会委员

王明辉

独立非执行董事，薪酬委员会主席，提名及企业管治委员会委员，审核委员会委员

股东

名称

职位

梁炜泰

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08160/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08160\",,,,,undefined,":{"symbol":"08160","market":"HK","secType":"STK","nameCN":"GOLDWAY EDU","latestPrice":0.4,"timestamp":1751270891007,"preClose":0.31,"halted":0,"volume":636000,"delay":0,"floatShares":145271940,"shares":145271940,"eps":-0.8904,"marketStatus":"未开盘","change":0.09,"latestTime":"06-30 16:08:11","open":0.315,"high":0.4,"low":0.315,"amount":233040,"amplitude":0.274194,"askPrice":0.5,"askSize":12000,"bidPrice":0.4,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.8904,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1480608000000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.2269848981813296,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08160\",,,,,undefined,":{"symbol":"08160","floatShares":145271940,"roa":"-10.83%","roe":"-31.45%","lyrEps":-0.8904,"volumeRatio":3.2269848981813296,"shares":145271940,"dividePrice":0,"high":0.4,"amplitude":0.274194,"preClose":0.31,"low":0.315,"week52Low":0.092,"pbRate":"1.56","psRate":"1.06","week52High":0.4,"institutionHeld":0,"latestPrice":0.4,"eps":-0.8904,"divideRate":0,"volume":636000,"delay":0,"ttmEps":-0.8904,"open":0.315,"prevYearClose":0.24,"prevWeekClose":0.31,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.3,"twentyDayClose":0.285,"sixtyDayClose":0.295},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":408390470,"yearFounded":1999,"employeeNum":96,"address":"Goodrich Shopping Arcade,Shop B10, 1/F,Tuen Mun,New Territories,Hong Kong","officePhone":"852 2462 2198","officeFax":"852 2462 2575"},"stockCompanyDetail":{"websiteUrl":"http://www.goldwayedugp.com","stockEarnings":[{"period":"1week","weight":0.3333},{"period":"1month","weight":0.4035},{"period":"3month","weight":0.4035},{"period":"6month","weight":0.6667},{"period":"1year","weight":0.9512},{"period":"ytd","weight":0.6667}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金汇教育集团有限公司是一家香港投资控股公司。该公司及其子公司主要提供补习服务。该公司主要通过两大分部运营。小学补习服务分部主要向旨在提高日常课堂及考试成绩的小学一到六年级小学生提供辅导服务。中学补习服务分部主要向旨在提高特定科目成绩及备考中学文凭试的中学一到六年级中学生提供辅导服务。该公司主要通过“励致研习中心”品牌经营。该公司子公司包括谦亮有限公司、财智管理有限公司以及群俊国际有限公司等。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.069619},{"month":2,"riseRate":0.444444,"avgChangeRate":0.327825},{"month":3,"riseRate":0.444444,"avgChangeRate":0.097452},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.014073},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.040753},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004531},{"month":7,"riseRate":0.125,"avgChangeRate":-0.166547},{"month":8,"riseRate":0.5,"avgChangeRate":-0.078741},{"month":9,"riseRate":0.375,"avgChangeRate":0.115279},{"month":10,"riseRate":0.625,"avgChangeRate":0.046091},{"month":11,"riseRate":0.375,"avgChangeRate":-0.012372},{"month":12,"riseRate":0.25,"avgChangeRate":0.055716}],"exchange":"SEHK","name":"GOLDWAY EDU","nameEN":"GOLDWAY EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08160\",market:\"HK\",,,undefined,":{"directors":[{"name":"梁炜泰","position":"执行董事"},{"name":"李燕林","position":"执行董事，提名及企业管治委员会主席"},{"name":"余立彬","position":"独立非执行董事，薪酬委员会委员，提名及企业管治委员会委员，审核委员会主席"},{"name":"黄志文","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"王明辉","position":"独立非执行董事，薪酬委员会主席，提名及企业管治委员会委员，审核委员会委员"}],"executives":[{"name":"梁炜泰","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08160\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-14","symbol":"08160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"market":"HK","date":"2024-07-04","symbol":"08160","firstDealingDate":"2024-07-04","lastDealingDate":"2024-07-11","announcementDate":"2024-06-19","recordDate":"2024-06-21","rightsSymbol":"08593","type":"rights","dateTimestamp":1720022400000},{"date":"2024-06-28","symbol":"08160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-06-19","symbol":"08160","defaultRemindTime":1718760600000,"type":"split","dateTimestamp":1718726400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08160\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08160","date":"2025-06-30","current":-4.513303,"percent":0.761557,"low":-181.591108,"twenty":-9.986325,"median":-5.952276,"eighty":-3.992228,"high":14.059337,"avg":-11.142821,"sd":27.295933,"marketCap":58108776},"quantilePoints":[{"date":"2020-07-03","current":-9.598761,"twenty":-514.062112,"median":-441.36646,"eighty":-19.049479,"marketCap":67402500},{"date":"2020-07-10","current":-9.67317,"twenty":-505.624224,"median":-438.121118,"eighty":-15.897244,"marketCap":67925000},{"date":"2020-07-17","current":-9.747579,"twenty":-501.729813,"median":-431.630435,"eighty":-15.216905,"marketCap":68447500},{"date":"2020-07-24","current":-8.854671,"twenty":-495.888199,"median":-425.139752,"eighty":-14.740668,"marketCap":62177500},{"date":"2020-07-31","current":-8.854671,"twenty":-492.642857,"median":-421.89441,"eighty":-14.536567,"marketCap":62177500},{"date":"2020-08-07","current":-7.4409,"twenty":-489.397516,"median":-417.026398,"eighty":-13.379991,"marketCap":52250000},{"date":"2020-08-14","current":-8.398649,"twenty":-486.801242,"median":-408.913043,"eighty":-10.476787,"marketCap":59042500},{"date":"2020-08-21","current":-7.432432,"twenty":-486.801242,"median":-400.799689,"eighty":-10.134506,"marketCap":52250000},{"date":"2020-08-28","current":-7.358108,"twenty":-486.152174,"median":-392.686335,"eighty":-9.747579,"marketCap":51727500},{"date":"2020-09-04","current":-6.986486,"twenty":-482.906833,"median":-387.818323,"eighty":-9.598761,"marketCap":49115000},{"date":"2020-09-11","current":-5.425676,"twenty":-480.310559,"median":-373.214286,"eighty":-9.003489,"marketCap":38142500},{"date":"2020-09-18","current":-5.5,"twenty":-480.310559,"median":-184.737973,"eighty":-8.735617,"marketCap":38665000},{"date":"2020-09-25","current":-5.5,"twenty":-479.661491,"median":-20.863715,"eighty":-8.400563,"marketCap":38665000},{"date":"2020-09-30","current":-5.797297,"twenty":-477.714285,"median":-19.843207,"eighty":-7.781437,"marketCap":40755000},{"date":"2020-10-09","current":-6.614865,"twenty":-477.065217,"median":-19.729818,"eighty":-7.432432,"marketCap":46502500},{"date":"2020-10-16","current":-5.425676,"twenty":-474.468944,"median":-19.049479,"eighty":-7.283784,"marketCap":38142500},{"date":"2020-10-23","current":-6.02027,"twenty":-473.819876,"median":-17.008464,"eighty":-7.268919,"marketCap":42322500},{"date":"2020-10-30","current":-6.243243,"twenty":-473.819876,"median":-16.441515,"eighty":-6.956756,"marketCap":43890000},{"date":"2020-11-06","current":-5.871622,"twenty":-471.872671,"median":-15.477702,"eighty":-6.659459,"marketCap":41277500},{"date":"2020-11-13","current":-6.577681,"twenty":-468.627329,"median":-15.194227,"eighty":-6.540541,"marketCap":44412500},{"date":"2020-11-20","current":-5.803836,"twenty":-463.434783,"median":-14.797363,"eighty":-6.540541,"marketCap":39187500},{"date":"2020-11-27","current":-5.494298,"twenty":-460.838509,"median":-14.740668,"eighty":-6.500296,"marketCap":37097500},{"date":"2020-12-04","current":-5.649067,"twenty":-458.891304,"median":-14.570584,"eighty":-6.436486,"marketCap":38142500},{"date":"2020-12-11","current":-5.726451,"twenty":-457.593168,"median":-14.06033,"eighty":-6.317568,"marketCap":38665000},{"date":"2020-12-18","current":-6.887219,"twenty":-455.645963,"median":-13.209906,"eighty":-6.317568,"marketCap":46502500},{"date":"2020-12-24","current":-7.351525,"twenty":-454.347826,"median":-10.863714,"eighty":-6.347298,"marketCap":49637500},{"date":"2020-12-31","current":-7.274141,"twenty":-454.347826,"median":-10.41726,"eighty":-6.391892,"marketCap":49115000},{"date":"2021-01-08","current":-6.113374,"twenty":-6.995557,"median":-6.887219,"eighty":-6.391958,"marketCap":41277500},{"date":"2021-01-15","current":-6.190758,"twenty":-6.918173,"median":-6.38422,"eighty":-6.159804,"marketCap":41800000},{"date":"2021-01-22","current":-6.655065,"twenty":-6.918173,"median":-6.577681,"eighty":-6.190758,"marketCap":44935000},{"date":"2021-01-29","current":-6.655065,"twenty":-6.918173,"median":-6.655065,"eighty":-6.190758,"marketCap":44935000},{"date":"2021-02-05","current":-11.06598,"twenty":-7.18128,"median":-6.655065,"eighty":-6.190758,"marketCap":74717500},{"date":"2021-02-11","current":-18.469767,"twenty":-9.115892,"median":-6.887219,"eighty":-6.221712,"marketCap":99275000},{"date":"2021-02-19","current":-20.511163,"twenty":-11.375518,"median":-6.887219,"eighty":-6.330051,"marketCap":110247500},{"date":"2021-02-26","current":-31.593023,"twenty":-17.711535,"median":-7.003296,"eighty":-6.577681,"marketCap":169812500},{"date":"2021-03-05","current":-38.883721,"twenty":-21.599907,"median":-7.274141,"eighty":-6.593158,"marketCap":209000000},{"date":"2021-03-12","current":-40.34186,"twenty":-32.759535,"median":-9.092676,"eighty":-6.655065,"marketCap":216837500},{"date":"2021-03-19","current":-43.744186,"twenty":-35.870233,"median":-11.06598,"eighty":-6.655065,"marketCap":235125000},{"date":"2021-03-26","current":-48.118605,"twenty":-39.272558,"median":-11.994594,"eighty":-6.655065,"marketCap":258637500},{"date":"2021-04-01","current":-49.576744,"twenty":-40.34186,"median":-17.303256,"eighty":-6.655065,"marketCap":266475000},{"date":"2021-04-09","current":-48.604651,"twenty":-44.133023,"median":-18.469767,"eighty":-6.655065,"marketCap":261250000},{"date":"2021-04-16","current":-43.744186,"twenty":-45.882791,"median":-21.191628,"eighty":-6.655065,"marketCap":235125000},{"date":"2021-04-23","current":-56.381395,"twenty":-47.146512,"median":-27.704651,"eighty":-6.794357,"marketCap":303050000},{"date":"2021-04-30","current":-61.24186,"twenty":-48.118605,"median":-34.023256,"eighty":-6.887219,"marketCap":329175000},{"date":"2021-05-07","current":-10.012558,"twenty":-48.118605,"median":-27.704651,"eighty":-6.887219,"marketCap":53817500},{"date":"2021-05-14","current":-9.72093,"twenty":-47.826977,"median":-21.191628,"eighty":-6.933649,"marketCap":52250000},{"date":"2021-05-21","current":-10.887442,"twenty":-47.43814,"median":-18.761395,"eighty":-6.964603,"marketCap":58520000},{"date":"2021-05-28","current":-10.595814,"twenty":-47.146512,"median":-16.622791,"eighty":-6.995557,"marketCap":56952500},{"date":"2021-06-04","current":-9.332093,"twenty":-46.952093,"median":-12.5391,"eighty":-7.072942,"marketCap":50160000},{"date":"2021-06-11","current":-8.457209,"twenty":-46.660465,"median":-11.762326,"eighty":-7.18128,"marketCap":45457500},{"date":"2021-06-18","current":-8.068372,"twenty":-46.563256,"median":-11.06598,"eighty":-7.432987,"marketCap":43367500},{"date":"2021-06-25","current":-8.262791,"twenty":-46.07721,"median":-10.790233,"eighty":-7.582326,"marketCap":44412500},{"date":"2021-07-02","current":-14.019763,"twenty":-45.688372,"median":-10.790233,"eighty":-7.582326,"marketCap":48592500},{"date":"2021-07-09","current":-14.773514,"twenty":-45.688372,"median":-11.06598,"eighty":-7.776744,"marketCap":51205000},{"date":"2021-07-16","current":-15.225765,"twenty":-44.716279,"median":-11.801075,"eighty":-8.068372,"marketCap":52772500},{"date":"2021-07-23","current":-15.376515,"twenty":-43.744186,"median":-12.928837,"eighty":-8.165581,"marketCap":53295000},{"date":"2021-07-30","current":-14.924264,"twenty":-43.744186,"median":-13.588407,"eighty":-8.165581,"marketCap":51727500},{"date":"2021-08-06","current":-14.170514,"twenty":-42.772093,"median":-13.718263,"eighty":-8.262791,"marketCap":49115000},{"date":"2021-08-13","current":-11.962605,"twenty":-40.34186,"median":-13.718263,"eighty":-8.262791,"marketCap":47025000},{"date":"2021-08-20","current":-10.766344,"twenty":-40.34186,"median":-13.567513,"eighty":-8.262791,"marketCap":42322500},{"date":"2021-08-27","current":-11.829687,"twenty":-39.855814,"median":-13.1728,"eighty":-8.262791,"marketCap":46502500},{"date":"2021-09-03","current":-11.563851,"twenty":-39.369767,"median":-12.095523,"eighty":-8.262791,"marketCap":45457500},{"date":"2021-09-10","current":-11.165098,"twenty":-38.883721,"median":-11.901215,"eighty":-8.434908,"marketCap":43890000},{"date":"2021-09-17","current":-10.633427,"twenty":-38.883721,"median":-11.762326,"eighty":-8.457209,"marketCap":41800000},{"date":"2021-09-24","current":-8.772577,"twenty":-37.328372,"median":-11.696769,"eighty":-8.690511,"marketCap":34485000},{"date":"2021-09-30","current":-10.101755,"twenty":-36.356279,"median":-11.563851,"eighty":-8.763081,"marketCap":39710000},{"date":"2021-10-08","current":-9.703002,"twenty":-35.675814,"median":-11.430934,"eighty":-8.816659,"marketCap":38142500},{"date":"2021-10-15","current":-9.83592,"twenty":-35.481395,"median":-11.364475,"eighty":-8.869826,"marketCap":38665000},{"date":"2021-10-22","current":-9.570084,"twenty":-35.286977,"median":-11.298016,"eighty":-8.920599,"marketCap":37620000},{"date":"2021-10-29","current":-9.83592,"twenty":-34.217675,"median":-11.231557,"eighty":-8.956594,"marketCap":38665000},{"date":"2021-11-05","current":-8.905495,"twenty":-32.467907,"median":-11.165098,"eighty":-8.920599,"marketCap":35007500},{"date":"2021-11-12","current":-7.80683,"twenty":-30.037674,"median":-10.893352,"eighty":-8.869826,"marketCap":36575000},{"date":"2021-11-19","current":-7.472252,"twenty":-25.993767,"median":-10.766344,"eighty":-8.758333,"marketCap":35007500},{"date":"2021-11-26","current":-9.25667,"twenty":-22.805302,"median":-10.693023,"eighty":-8.57386,"marketCap":43367500},{"date":"2021-12-03","current":-9.368196,"twenty":-21.327721,"median":-10.633427,"eighty":-8.758333,"marketCap":43890000},{"date":"2021-12-10","current":-7.80683,"twenty":-19.927907,"median":-10.614621,"eighty":-8.57386,"marketCap":36575000},{"date":"2021-12-17","current":-9.814301,"twenty":-18.819721,"median":-10.498605,"eighty":-8.758333,"marketCap":45980000},{"date":"2021-12-24","current":-6.468517,"twenty":-18.275349,"median":-10.220825,"eighty":-8.443828,"marketCap":30305000},{"date":"2021-12-31","current":-6.468517,"twenty":-17.711535,"median":-10.154366,"eighty":-8.262791,"marketCap":30305000},{"date":"2022-01-07","current":-6.133938,"twenty":-6.803095,"median":-6.133938,"eighty":-5.687834,"marketCap":28737500},{"date":"2022-01-14","current":-6.914621,"twenty":-6.914621,"median":-6.133938,"eighty":-5.821665,"marketCap":32395000},{"date":"2022-01-21","current":-8.810566,"twenty":-7.137673,"median":-6.468517,"eighty":-5.977802,"marketCap":41277500},{"date":"2022-01-28","current":-9.145144,"twenty":-9.078228,"median":-6.914621,"eighty":-6.022412,"marketCap":42845000},{"date":"2022-02-04","current":-9.033618,"twenty":-9.033618,"median":-7.026147,"eighty":-6.022412,"marketCap":42322500},{"date":"2022-02-11","current":-7.228065,"twenty":-9.033618,"median":-7.137673,"eighty":-6.133938,"marketCap":38142500},{"date":"2022-02-18","current":-7.525109,"twenty":-8.922092,"median":-7.137673,"eighty":-6.133938,"marketCap":39710000},{"date":"2022-02-25","current":-7.822153,"twenty":-8.922092,"median":-7.228065,"eighty":-6.468517,"marketCap":41277500},{"date":"2022-03-04","current":-8.218211,"twenty":-8.922092,"median":-7.376587,"eighty":-6.468517,"marketCap":43367500},{"date":"2022-03-11","current":-7.624124,"twenty":-8.810566,"median":-7.525109,"eighty":-6.580043,"marketCap":40232500},{"date":"2022-03-18","current":-7.228065,"twenty":-8.810566,"median":-7.32708,"eighty":-6.633978,"marketCap":38142500},{"date":"2022-03-25","current":-6.732992,"twenty":-8.587513,"median":-7.32708,"eighty":-6.732992,"marketCap":35530000},{"date":"2022-04-01","current":-6.435948,"twenty":-8.218211,"median":-7.228065,"eighty":-6.580043,"marketCap":33962500},{"date":"2022-04-08","current":-6.336934,"twenty":-8.139,"median":-7.137673,"eighty":-6.435948,"marketCap":33440000},{"date":"2022-04-14","current":-7.921167,"twenty":-8.000379,"median":-7.137673,"eighty":-6.435948,"marketCap":41800000},{"date":"2022-04-22","current":-7.030036,"twenty":-7.921167,"median":-7.079543,"eighty":-6.435948,"marketCap":37097500},{"date":"2022-04-29","current":-6.534963,"twenty":-7.881561,"median":-7.030036,"eighty":-6.435948,"marketCap":34485000},{"date":"2022-05-06","current":-6.931021,"twenty":-7.822153,"median":-7.030036,"eighty":-6.435948,"marketCap":36575000},{"date":"2022-05-13","current":-6.138905,"twenty":-7.822153,"median":-7.030036,"eighty":-6.435948,"marketCap":32395000},{"date":"2022-05-20","current":-7.822153,"twenty":-7.822153,"median":-6.980529,"eighty":-6.435948,"marketCap":41277500},{"date":"2022-05-27","current":-12.07978,"twenty":-7.921167,"median":-7.030036,"eighty":-6.435948,"marketCap":63745000},{"date":"2022-06-02","current":-11.782736,"twenty":-8.632124,"median":-7.030036,"eighty":-6.435948,"marketCap":62177500},{"date":"2022-06-10","current":-10.099488,"twenty":-8.922092,"median":-7.030036,"eighty":-6.435948,"marketCap":53295000},{"date":"2022-06-17","current":-9.010328,"twenty":-9.014986,"median":-7.137673,"eighty":-6.462003,"marketCap":47547500},{"date":"2022-06-24","current":-6.89868,"twenty":-8.939739,"median":-7.137673,"eighty":-6.468517,"marketCap":48070000},{"date":"2022-06-30","current":-6.598737,"twenty":-8.922092,"median":-7.137673,"eighty":-6.508385,"marketCap":45980000},{"date":"2022-07-08","current":-6.748708,"twenty":-8.922092,"median":-7.129051,"eighty":-6.468517,"marketCap":47025000},{"date":"2022-07-15","current":-6.523751,"twenty":-8.915625,"median":-7.030036,"eighty":-6.501657,"marketCap":45457500},{"date":"2022-07-22","current":-5.998852,"twenty":-8.911313,"median":-7.030036,"eighty":-6.443639,"marketCap":41800000},{"date":"2022-07-29","current":-5.773895,"twenty":-8.851905,"median":-7.030036,"eighty":-6.435948,"marketCap":40232500},{"date":"2022-08-05","current":-5.398967,"twenty":-8.811259,"median":-6.931021,"eighty":-6.336934,"marketCap":37620000},{"date":"2022-08-12","current":-4.749374,"twenty":-8.810566,"median":-6.931021,"eighty":-6.232275,"marketCap":36052500},{"date":"2022-08-19","current":-4.611711,"twenty":-8.692788,"median":-6.931021,"eighty":-6.133938,"marketCap":35007500},{"date":"2022-08-26","current":-5.093532,"twenty":-8.598215,"median":-6.90665,"eighty":-6.012988,"marketCap":38665000},{"date":"2022-09-02","current":-7.433803,"twenty":-8.484749,"median":-6.832007,"eighty":-5.998852,"marketCap":56430000},{"date":"2022-09-09","current":-6.745488,"twenty":-8.41624,"median":-6.790357,"eighty":-6.012988,"marketCap":51205000},{"date":"2022-09-16","current":-6.194836,"twenty":-8.337028,"median":-6.747098,"eighty":-6.008276,"marketCap":47025000},{"date":"2022-09-23","current":-4.749374,"twenty":-8.178605,"median":-6.732992,"eighty":-5.998852,"marketCap":36052500},{"date":"2022-09-30","current":-3.785733,"twenty":-8.039985,"median":-6.732992,"eighty":-5.959861,"marketCap":28737500},{"date":"2022-10-07","current":-3.854565,"twenty":-7.921167,"median":-6.732992,"eighty":-5.861282,"marketCap":29260000},{"date":"2022-10-14","current":-3.579239,"twenty":-7.901364,"median":-6.633978,"eighty":-5.690049,"marketCap":27170000},{"date":"2022-10-21","current":-3.64807,"twenty":-7.822153,"median":-6.598737,"eighty":-5.520287,"marketCap":27692500},{"date":"2022-10-28","current":-4.129891,"twenty":-7.822153,"median":-6.598737,"eighty":-5.398967,"marketCap":31350000},{"date":"2022-11-04","current":-5.121064,"twenty":-7.80235,"median":-6.557503,"eighty":-5.189007,"marketCap":38874000},{"date":"2022-11-11","current":-4.390438,"twenty":-7.723138,"median":-6.523751,"eighty":-5.093532,"marketCap":36366000},{"date":"2022-11-18","current":-4.087649,"twenty":-7.723138,"median":-6.468517,"eighty":-4.749374,"marketCap":33858000},{"date":"2022-11-25","current":-4.390438,"twenty":-7.717571,"median":-6.448766,"eighty":-4.749374,"marketCap":36366000},{"date":"2022-12-02","current":-3.860558,"twenty":-7.681068,"median":-6.435948,"eighty":-4.611711,"marketCap":31977000},{"date":"2022-12-09","current":-4.314741,"twenty":-7.624124,"median":-6.435948,"eighty":-4.541833,"marketCap":35739000},{"date":"2022-12-16","current":-4.390438,"twenty":-7.604321,"median":-6.369133,"eighty":-4.466135,"marketCap":36366000},{"date":"2022-12-23","current":-3.860558,"twenty":-7.525109,"median":-6.336934,"eighty":-4.347196,"marketCap":31977000},{"date":"2022-12-30","current":-3.936255,"twenty":-7.525109,"median":-6.336934,"eighty":-4.299602,"marketCap":32604000},{"date":"2023-01-06","current":-4.541833,"twenty":-7.470325,"median":-6.237919,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-01-13","current":-4.466135,"twenty":-7.429178,"median":-6.194836,"eighty":-4.195383,"marketCap":36993000},{"date":"2023-01-20","current":-3.784861,"twenty":-7.379594,"median":-6.16687,"eighty":-4.129891,"marketCap":31350000},{"date":"2023-01-27","current":-4.541833,"twenty":-7.348594,"median":-6.138905,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-02-03","current":-4.314741,"twenty":-7.32708,"median":-6.133938,"eighty":-4.129891,"marketCap":35739000},{"date":"2023-02-10","current":-4.800919,"twenty":-7.32708,"median":-6.099921,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-02-17","current":-4.720904,"twenty":-7.32708,"median":-6.057173,"eighty":-4.129891,"marketCap":36993000},{"date":"2023-02-24","current":-4.800919,"twenty":-7.32708,"median":-6.022412,"eighty":-4.129891,"marketCap":37620000},{"date":"2023-03-03","current":-6.241194,"twenty":-7.32708,"median":-6.057173,"eighty":-4.129891,"marketCap":48906000},{"date":"2023-03-10","current":-4.880934,"twenty":-6.161179,"median":-5.601072,"eighty":-4.976953,"marketCap":38247000},{"date":"2023-03-17","current":-4.160796,"twenty":-38.492063,"median":-7.918356,"eighty":-3.860558,"marketCap":32604000},{"date":"2023-03-24","current":-3.76072,"twenty":-38.492063,"median":-7.918356,"eighty":-3.860558,"marketCap":29469000},{"date":"2023-03-31","current":-6.721286,"twenty":-38.296234,"median":-7.870254,"eighty":-3.860558,"marketCap":52668000},{"date":"2023-04-06","current":-5.601072,"twenty":-38.100405,"median":-7.822153,"eighty":-3.860558,"marketCap":43890000},{"date":"2023-04-14","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-3.936255,"marketCap":37620000},{"date":"2023-04-21","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-3.936255,"marketCap":37620000},{"date":"2023-04-28","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.042231,"marketCap":37620000},{"date":"2023-05-05","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.087649,"marketCap":37620000},{"date":"2023-05-12","current":-5.281011,"twenty":-38.492063,"median":-7.918356,"eighty":-4.129891,"marketCap":41382000},{"date":"2023-05-19","current":-5.601072,"twenty":-38.492063,"median":-7.918356,"eighty":-4.160796,"marketCap":43890000},{"date":"2023-05-25","current":-5.441041,"twenty":-38.296234,"median":-7.870254,"eighty":-4.285169,"marketCap":42636000},{"date":"2023-06-02","current":-4.880934,"twenty":-38.492063,"median":-7.918356,"eighty":-4.320827,"marketCap":38247000},{"date":"2023-06-09","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.390438,"marketCap":37620000},{"date":"2023-06-16","current":-5.441041,"twenty":-38.492063,"median":-7.918356,"eighty":-4.426959,"marketCap":42636000},{"date":"2023-06-23","current":-4.800919,"twenty":-38.492063,"median":-7.918356,"eighty":-4.480858,"marketCap":37620000},{"date":"2023-06-30","current":-150.48,"twenty":-38.996011,"median":-7.918356,"eighty":-4.541833,"marketCap":37620000},{"date":"2023-07-07","current":-181.591108,"twenty":-40.237165,"median":-8.114889,"eighty":-4.541833,"marketCap":45397777},{"date":"2023-07-14","current":-169.485036,"twenty":-43.744186,"median":-8.191896,"eighty":-4.541833,"marketCap":42371259},{"date":"2023-07-21","current":-151.325924,"twenty":-45.936007,"median":-8.262791,"eighty":-4.611711,"marketCap":37831481},{"date":"2023-07-28","current":-172.511552,"twenty":-47.34093,"median":-8.403433,"eighty":-4.640888,"marketCap":43127888},{"date":"2023-08-04","current":-175.538072,"twenty":-48.604651,"median":-8.480721,"eighty":-4.688898,"marketCap":43884518},{"date":"2023-08-11","current":-160.40548,"twenty":-49.965581,"median":-8.631444,"eighty":-4.720904,"marketCap":40101370},{"date":"2023-08-18","current":-24.274124,"twenty":-49.965581,"median":-8.772577,"eighty":-4.749374,"marketCap":35561592},{"date":"2023-08-25","current":-21.1753,"twenty":-49.965581,"median":-8.845224,"eighty":-4.800919,"marketCap":31021814},{"date":"2023-09-01","current":-20.658829,"twenty":-49.965581,"median":-8.905495,"eighty":-4.800919,"marketCap":30265185},{"date":"2023-09-08","current":-21.691771,"twenty":-49.965581,"median":-8.922092,"eighty":-4.800919,"marketCap":31778444},{"date":"2023-09-15","current":-21.691771,"twenty":-49.965581,"median":-8.967195,"eighty":-4.800919,"marketCap":31778444},{"date":"2023-09-22","current":-25.410194,"twenty":-49.965581,"median":-9.033618,"eighty":-4.800919,"marketCap":37225934},{"date":"2023-09-29","current":-24.170672,"twenty":-49.771163,"median":-9.071181,"eighty":-4.880934,"marketCap":35410035},{"date":"2023-10-06","current":-17.353303,"twenty":-49.771163,"median":-9.145144,"eighty":-4.880934,"marketCap":25422589},{"date":"2023-10-13","current":-14.254499,"twenty":-49.771163,"median":-9.226716,"eighty":-5.093532,"marketCap":20882841},{"date":"2023-10-20","current":-13.634738,"twenty":-49.576744,"median":-9.25667,"eighty":-5.200995,"marketCap":19974891},{"date":"2023-10-27","current":-12.395216,"twenty":-49.771163,"median":-9.332093,"eighty":-5.262145,"marketCap":18158992},{"date":"2023-11-03","current":-12.395216,"twenty":-49.771163,"median":-9.406386,"eighty":-5.315387,"marketCap":18158992},{"date":"2023-11-10","current":-14.750308,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":21609201},{"date":"2023-11-17","current":7.915761,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":12166525},{"date":"2023-11-24","current":9.924237,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":15253553},{"date":"2023-12-01","current":11.105695,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":17069453},{"date":"2023-12-08","current":8.624635,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":13256064},{"date":"2023-12-15","current":9.333509,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":14345604},{"date":"2023-12-22","current":9.097218,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":13982424},{"date":"2023-12-29","current":6.734304,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":10350625},{"date":"2024-01-05","current":7.67947,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":11803345},{"date":"2024-01-12","current":10.987549,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":16887863},{"date":"2024-01-19","current":8.860926,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":13619244},{"date":"2024-01-26","current":10.869403,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":16706273},{"date":"2024-02-02","current":10.042383,"twenty":-49.771163,"median":-9.570084,"eighty":-5.398967,"marketCap":15435143},{"date":"2024-02-09","current":9.215364,"twenty":-49.576744,"median":-9.548298,"eighty":-5.376202,"marketCap":14164014},{"date":"2024-02-16","current":9.215364,"twenty":-48.604651,"median":-9.483709,"eighty":-5.361026,"marketCap":14164014},{"date":"2024-02-23","current":7.915761,"twenty":-48.118605,"median":-9.368196,"eighty":-5.277027,"marketCap":12166525},{"date":"2024-03-01","current":9.097218,"twenty":-47.049303,"median":-9.332093,"eighty":-5.248995,"marketCap":13982424},{"date":"2024-03-08","current":8.860926,"twenty":-45.688372,"median":-9.25667,"eighty":-5.121064,"marketCap":13619244},{"date":"2024-03-15","current":9.806092,"twenty":-42.286046,"median":-9.17133,"eighty":-4.970693,"marketCap":15071963},{"date":"2024-03-22","current":9.687946,"twenty":-39.927636,"median":-9.145144,"eighty":-4.880934,"marketCap":14890373},{"date":"2024-03-28","current":9.687946,"twenty":-38.883721,"median":-9.033618,"eighty":-4.800919,"marketCap":14890373},{"date":"2024-04-05","current":9.687946,"twenty":-35.675814,"median":-9.003489,"eighty":-4.800919,"marketCap":14890373},{"date":"2024-04-12","current":6.85245,"twenty":-31.884651,"median":-8.922092,"eighty":-4.800919,"marketCap":10532215},{"date":"2024-04-19","current":4.607682,"twenty":-26.029955,"median":-8.911313,"eighty":-4.800919,"marketCap":7082007},{"date":"2024-04-26","current":4.725828,"twenty":-25.286274,"median":-8.854671,"eighty":-4.800919,"marketCap":7263597},{"date":"2024-05-03","current":5.316556,"twenty":-24.687171,"median":-8.844401,"eighty":-4.800919,"marketCap":8171546},{"date":"2024-05-10","current":5.552847,"twenty":-23.916391,"median":-8.772577,"eighty":-4.749374,"marketCap":8534726},{"date":"2024-05-17","current":4.725828,"twenty":-22.755444,"median":-8.631444,"eighty":-4.720904,"marketCap":7263597},{"date":"2024-05-24","current":4.725828,"twenty":-22.513928,"median":-8.504232,"eighty":-4.656891,"marketCap":7263597},{"date":"2024-05-31","current":5.080264,"twenty":-22.188794,"median":-8.408217,"eighty":-4.640888,"marketCap":7808366},{"date":"2024-06-07","current":4.725828,"twenty":-21.838713,"median":-8.262791,"eighty":-4.611711,"marketCap":7263597},{"date":"2024-06-14","current":5.080264,"twenty":-21.691771,"median":-8.252935,"eighty":-4.542042,"marketCap":7808366},{"date":"2024-06-21","current":3.804291,"twenty":-21.659447,"median":-8.164063,"eighty":-4.541833,"marketCap":5847195},{"date":"2024-06-28","current":3.757033,"twenty":-21.073401,"median":-7.921167,"eighty":-4.541833,"marketCap":5774559},{"date":"2024-07-05","current":-0.947672,"twenty":-20.856969,"median":-7.822153,"eighty":-4.480858,"marketCap":6065103},{"date":"2024-07-12","current":-1.08954,"twenty":-20.829983,"median":-7.80683,"eighty":-4.413901,"marketCap":6973053},{"date":"2024-07-19","current":-1.021443,"twenty":-20.658829,"median":-7.695304,"eighty":-4.390438,"marketCap":6537237},{"date":"2024-07-26","current":-0.98172,"twenty":-20.626185,"median":-7.583778,"eighty":-4.320827,"marketCap":6283011},{"date":"2024-08-02","current":-1.134937,"twenty":-20.26985,"median":-7.472252,"eighty":-4.314741,"marketCap":7263597},{"date":"2024-08-09","current":-3.518305,"twenty":-19.954774,"median":-7.432432,"eighty":-4.136072,"marketCap":22517150},{"date":"2024-08-16","current":-3.518305,"twenty":-19.729818,"median":-7.351525,"eighty":-4.129891,"marketCap":22517150},{"date":"2024-08-23","current":-3.631798,"twenty":-19.60469,"median":-7.32708,"eighty":-4.087649,"marketCap":23243510},{"date":"2024-08-30","current":-3.745292,"twenty":-19.429648,"median":-7.283784,"eighty":-4.017637,"marketCap":23969870},{"date":"2024-09-06","current":-5.629288,"twenty":-19.254606,"median":-7.2492,"eighty":-3.996173,"marketCap":36027441},{"date":"2024-09-13","current":-8.28504,"twenty":-19.052314,"median":-7.209459,"eighty":-3.996173,"marketCap":53024258},{"date":"2024-09-20","current":-7.717572,"twenty":-18.904523,"median":-7.20404,"eighty":-3.992228,"marketCap":49392459},{"date":"2024-09-27","current":-5.674685,"twenty":-18.469767,"median":-7.137673,"eighty":-3.992228,"marketCap":36317985},{"date":"2024-10-04","current":-5.674685,"twenty":-18.029313,"median":-7.0514,"eighty":-3.992228,"marketCap":36317985},{"date":"2024-10-10","current":-7.03661,"twenty":-17.98159,"median":-7.030036,"eighty":-3.996173,"marketCap":45034301},{"date":"2024-10-18","current":-6.696128,"twenty":-17.008464,"median":-7.030036,"eighty":-3.992228,"marketCap":42855222},{"date":"2024-10-25","current":-8.171547,"twenty":-15.979515,"median":-7.030036,"eighty":-3.992228,"marketCap":52297898},{"date":"2024-11-01","current":-5.674685,"twenty":-15.761176,"median":-7.030036,"eighty":-3.992228,"marketCap":36317985},{"date":"2024-11-08","current":-5.901673,"twenty":-15.376515,"median":-6.964603,"eighty":-3.992228,"marketCap":37770704},{"date":"2024-11-15","current":-5.901673,"twenty":-15.225765,"median":-6.931021,"eighty":-3.992228,"marketCap":37770704},{"date":"2024-11-22","current":-4.886881,"twenty":-15.225765,"median":-6.913392,"eighty":-3.992228,"marketCap":37770704},{"date":"2024-11-29","current":-4.98086,"twenty":-15.225765,"median":-6.887219,"eighty":-3.992228,"marketCap":38497064},{"date":"2024-12-06","current":-4.98086,"twenty":-15.225765,"median":-6.832007,"eighty":-3.992228,"marketCap":38497064},{"date":"2024-12-13","current":-5.450752,"twenty":-15.225765,"median":-6.747098,"eighty":-3.992228,"marketCap":42128862},{"date":"2024-12-20","current":-5.54473,"twenty":-15.075014,"median":-6.732992,"eighty":-3.992228,"marketCap":42855222},{"date":"2024-12-27","current":-4.698924,"twenty":-14.967448,"median":-6.732992,"eighty":-3.992228,"marketCap":36317985},{"date":"2025-01-03","current":-4.510967,"twenty":-14.854058,"median":-6.696128,"eighty":-3.992228,"marketCap":34865265},{"date":"2025-01-10","current":-4.698924,"twenty":-14.740668,"median":-6.655065,"eighty":-3.992228,"marketCap":36317985},{"date":"2025-01-17","current":-5.074838,"twenty":-14.622764,"median":-6.644521,"eighty":-3.992228,"marketCap":39223423},{"date":"2025-01-24","current":-5.638709,"twenty":-14.170514,"median":-6.598737,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-01-28","current":-5.168817,"twenty":-14.052217,"median":-6.598737,"eighty":-3.994479,"marketCap":39949783},{"date":"2025-02-07","current":-5.168817,"twenty":-14.019763,"median":-6.577681,"eighty":-3.992228,"marketCap":39949783},{"date":"2025-02-14","current":-5.168817,"twenty":-13.634738,"median":-6.540541,"eighty":-3.992228,"marketCap":39949783},{"date":"2025-02-21","current":-5.262795,"twenty":-13.446913,"median":-6.534963,"eighty":-3.992228,"marketCap":40676143},{"date":"2025-02-28","current":-5.54473,"twenty":-13.014977,"median":-6.500296,"eighty":-3.992228,"marketCap":42855222},{"date":"2025-03-07","current":-5.638709,"twenty":-12.395216,"median":-6.467367,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-03-14","current":-5.638709,"twenty":-12.395216,"median":-6.435948,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-03-21","current":-6.20258,"twenty":-12.200741,"median":-6.401331,"eighty":-3.992228,"marketCap":47939740},{"date":"2025-03-28","current":-5.54473,"twenty":-11.962605,"median":-6.374441,"eighty":-3.992228,"marketCap":42855222},{"date":"2025-04-03","current":-5.638709,"twenty":-11.801516,"median":-6.346291,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-04-11","current":-4.98086,"twenty":-11.696769,"median":-6.329072,"eighty":-3.992228,"marketCap":38497064},{"date":"2025-04-17","current":-5.638709,"twenty":-11.475093,"median":-6.317568,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-04-25","current":-4.886881,"twenty":-11.298016,"median":-6.241194,"eighty":-3.992228,"marketCap":37770704},{"date":"2025-05-02","current":-5.732687,"twenty":-11.232396,"median":-6.213195,"eighty":-3.992228,"marketCap":44307941},{"date":"2025-05-09","current":-5.638709,"twenty":-11.080172,"median":-6.190758,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-05-16","current":-5.356773,"twenty":-10.887442,"median":-6.161179,"eighty":-3.992228,"marketCap":41402502},{"date":"2025-05-23","current":-5.638709,"twenty":-10.693355,"median":-6.126004,"eighty":-3.992228,"marketCap":43581582},{"date":"2025-05-30","current":-5.356773,"twenty":-10.633427,"median":-6.108601,"eighty":-3.992228,"marketCap":41402502},{"date":"2025-06-06","current":-5.356773,"twenty":-10.41726,"median":-6.057173,"eighty":-3.992228,"marketCap":41402502},{"date":"2025-06-13","current":-5.262795,"twenty":-10.206977,"median":-6.02027,"eighty":-3.992228,"marketCap":40676143},{"date":"2025-06-20","current":-5.732687,"twenty":-10.101755,"median":-5.998852,"eighty":-3.992228,"marketCap":44307941},{"date":"2025-06-27","current":-5.826666,"twenty":-10.012558,"median":-5.973473,"eighty":-3.992228,"marketCap":45034301},{"date":"2025-06-30","current":-4.513303,"twenty":-9.986325,"median":-5.952276,"eighty":-3.992228,"marketCap":58108776}],"updateTime":1751370578512}}}