港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇隆控股

0.021

-0.002-8.70%

成交量：2,526.00万

成交额：52.36万

市值：3.02亿

市盈率：-27.10

高：0.023

开：0.022

低：0.020

收：0.023

数据加载中...

总览公司新闻公告

汇隆控股盘中异动股价大跌8.70%报0.021港元

汇隆控股盘中异动股价大涨5.26%

汇隆控股盘中异动早盘股价大跌5.00%

汇隆控股盘中异动快速上涨5.56%

汇隆控股盘中异动股价大跌5.56%

汇隆控股盘中异动早盘股价大跌5.26%报0.018港元

汇隆控股(08021)股价下跌5.263%，现价港币$0.018

阿斯达克财经

汇隆控股盘中异动下午盘大幅下挫5.26%

汇隆控股盘中异动早盘快速下挫5.26%

汇隆控股盘中异动快速上涨5.56%

汇隆控股(08021)股价下跌5.263%，现价港币$0.018

阿斯达克财经

汇隆控股(08021)股价显著下跌10.526%，现价港币$0.017

阿斯达克财经

汇隆控股盘中异动股价大跌5.26%报0.018港元

汇隆控股盘中异动急速跳水5.00%

汇隆控股盘中异动快速跳水5.00%报0.019港元

汇隆控股盘中异动下午盘股价大跌9.52%报0.019港元

汇隆控股05月20日主力净流出9.3万元散户资金买入

汇隆控股盘中异动早盘股价大跌8.33%

汇隆控股05月09日主力净流出47.9万元散户资金买入

汇隆控股盘中异动下午盘大幅下跌8.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08021/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08021","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","market":"HK","secType":"STK","nameCN":"汇隆控股","latestPrice":0.021,"timestamp":1751443683007,"preClose":0.023,"halted":0,"volume":25260000,"delay":0,"floatShares":14367101072,"shares":14367101072,"eps":-0.000775,"marketStatus":"未开盘","change":-0.002,"latestTime":"07-02 16:08:03","open":0.022,"high":0.023,"low":0.02,"amount":523570,"amplitude":0.130435,"askPrice":0.021,"askSize":820000,"bidPrice":0.02,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.002163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.023,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":4.017176,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","floatShares":14367101072,"roa":"3.43%","roe":"7.78%","lyrEps":-0.000775,"volumeRatio":4.017176,"shares":14367101072,"dividePrice":0,"high":0.023,"amplitude":0.130435,"preClose":0.023,"low":0.02,"week52Low":0.011,"pbRate":"0.73","psRate":"3.65","week52High":0.04,"institutionHeld":0,"latestPrice":0.021,"committee":-0.975904,"eps":-0.000775,"divideRate":0,"volume":25260000,"delay":0,"ttmEps":0.002163,"open":0.022,"prevYearClose":0.035,"prevWeekClose":0.019,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.018,"twentyDayClose":0.019,"sixtyDayClose":0.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08021\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548283777","title":"汇隆控股盘中异动 股价大跌8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:42","pubTimestamp":1751420560,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时42分，汇隆控股股票出现异动，股价急速跳水8.70%。截至发稿，该股报0.021港元/股，成交量944万股，换手率0.07%，振幅8.70%。资金方面，该股资金流入2.687万港元，流出17.944万港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国天保集团、CTR HOLDINGS、荣尊国际控股涨幅较大，振幅较大的相关个股有黎氏企业、CTR HOLDINGS、中国天保集团，振幅分别为15.38%、14.10%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020942409796a2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020942409796a2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08021","BK1511"],"gpt_icon":0},{"id":"2547058235","title":"汇隆控股盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:44","pubTimestamp":1751255080,"startTime":"0","endTime":"0","summary":"2025年06月30日临近午盘11时44分，汇隆控股股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.020港元/股，成交量324万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入6.161万港元，流出0港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国天保集团、丰展控股、欧科云链涨幅较大，振幅较大的相关个股有爱得威建设集团、丰展控股、欧科云链，振幅分别为23.64%、16.67%、15.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630114441a4c59653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630114441a4c59653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2546787769","title":"汇隆控股盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:10","pubTimestamp":1750990240,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时10分，汇隆控股股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.019港元/股，成交量36万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6840港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，HPC HOLDINGS、安保工程控股、雄岸科技涨幅较大，振幅较大的相关个股有盈汇企业控股、丰展控股、HPC HOLDINGS，振幅分别为29.79%、14.29%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627101040a4c017b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627101040a4c017b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1148","BK1511"],"gpt_icon":0},{"id":"2546299689","title":"汇隆控股盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:59","pubTimestamp":1750838341,"startTime":"0","endTime":"0","summary":"2025年06月25日临近收盘15时59分，汇隆控股股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.019港元/股，成交量10万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.04%。汇隆控股公司简介：该公司及其附属公司主要业务乃为建筑及建造工程提供棚架搭建、精装修及其他辅助服务、借贷业务、证券投资业务及资产管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625155901a4bce550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625155901a4bce550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1148","BK1511"],"gpt_icon":0},{"id":"2545469001","title":"汇隆控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:00","pubTimestamp":1750654803,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时00分，汇隆控股股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.017港元/股，成交量238万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4.046万港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，进升集团控股、凌锐控股、HPC HOLDINGS涨幅较大，振幅较大的相关个股有进升集团控股、凌锐控股、思城控股，振幅分别为145.30%、32.35%、12.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130004a4b83eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130004a4b83eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08021","BK1511"],"gpt_icon":0},{"id":"2544113602","title":"汇隆控股盘中异动 早盘股价大跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:46","pubTimestamp":1750383987,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时46分，汇隆控股股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.018港元/股，成交量75万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，顺兴集团控股、中天湖南集团、智勤控股涨幅较大，振幅较大的相关个股有万顺集团控股、智城发展控股、IBI GROUP HLDGS，振幅分别为13.11%、8.11%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009462797873f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009462797873f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1511","BK1148"],"gpt_icon":0},{"id":"2544292560","title":"汇隆控股(08021)股价下跌5.263%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2544292560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544292560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:28","pubTimestamp":1750231680,"startTime":"0","endTime":"0","summary":"[下跌股]汇隆控股(08021) 股价在下午03:28比前收市价下跌5.263%，现股价为港币$0.018。至目前为止，今日最高价为$0.018，而最低价为$0.018。总成交量为6万股，总成交金额为港币$1110。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506182853/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08021","BK1148","BK1511"],"gpt_icon":0},{"id":"2543140623","title":"汇隆控股盘中异动 下午盘大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543140623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543140623?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:10","pubTimestamp":1750057849,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时10分，汇隆控股股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.018港元/股，成交量35.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，HPC HOLDINGS、茂盛控股、建鹏控股涨幅较大，振幅较大的相关个股有建鹏控股、HPC HOLDINGS、现恒建筑，振幅分别为44.74%、31.33%、30.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061615104997817fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061615104997817fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2543573928","title":"汇隆控股盘中异动 早盘快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:37","pubTimestamp":1749782259,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时37分，汇隆控股股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.018港元/股，成交量157万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入380港元，流出2.628万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，K W NELSON GP、HPC HOLDINGS、梁志天设计集团涨幅较大，振幅较大的相关个股有HPC HOLDINGS、IBI GROUP HLDGS、中国来骑哦，振幅分别为22.62%、15.09%、14.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103739a4a65fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103739a4a65fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2541400882","title":"汇隆控股盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:00","pubTimestamp":1749186013,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时00分，汇隆控股股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.019港元/股，成交量24万股，换手率0.00%，振幅5.56%。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，景联集团、比优集团、现恒建筑涨幅较大，振幅较大的相关个股有景联集团、METASPACEX、现恒建筑，振幅分别为41.56%、41.18%、18.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061300139510ec1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061300139510ec1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2540389640","title":"汇隆控股(08021)股价下跌5.263%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2540389640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540389640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:53","pubTimestamp":1749009180,"startTime":"0","endTime":"0","summary":"[下跌股]汇隆控股(08021) 股价在上午11:53比前收市价下跌5.263%，现股价为港币$0.018。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为476万股，总成交金额为港币$9.005万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506041319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2540374867","title":"汇隆控股(08021)股价显著下跌10.526%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:05","pubTimestamp":1748916300,"startTime":"0","endTime":"0","summary":"[下跌股]汇隆控股(08021) 股价在上午10:05比前收市价显著下跌10.526%，现股价为港币$0.017。至目前为止，今日最高价为$0.019，而最低价为$0.017。总成交量为32万股，总成交金额为港币$5760。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250603907/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2540756435","title":"汇隆控股盘中异动 股价大跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:33","pubTimestamp":1748828013,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时33分，汇隆控股股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.018港元/股，成交量266万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4.788万港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，饮食天王(环球)、茂盛控股、中天湖南集团涨幅较大，振幅较大的相关个股有荣智控股、饮食天王(环球)、盈汇企业控股，振幅分别为7.08%、6.25%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093333a4960153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093333a4960153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2538344851","title":"汇隆控股盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538344851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538344851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:56","pubTimestamp":1748404614,"startTime":"0","endTime":"0","summary":"2025年05月28日临近午盘11时56分，汇隆控股股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.019港元/股，成交量91万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入200港元，流出1.71万港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，荣智控股、饮食天王(环球)、伟鸿集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、万顺集团控股，振幅分别为42.86%、13.04%、10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115654a6efbdc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115654a6efbdc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08021"],"gpt_icon":0},{"id":"2538333744","title":"汇隆控股盘中异动 快速跳水5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538333744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538333744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:02","pubTimestamp":1748314974,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘11时02分，汇隆控股股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.019港元/股，成交量50万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9500港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，CTR HOLDINGS、升柏控股、礼建德集团涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、34.19%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527110254a6ee3f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527110254a6ee3f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08021"],"gpt_icon":0},{"id":"2537703677","title":"汇隆控股盘中异动 下午盘股价大跌9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537703677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537703677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:11","pubTimestamp":1747804319,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时11分，汇隆控股股票出现异动，股价大幅下挫9.52%。截至发稿，该股报0.019港元/股，成交量897万股，换手率0.06%，振幅4.76%。资金方面，该股资金流入1.34万港元，流出14.627万港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、茂盛控股、建鹏控股涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、茂盛控股，振幅分别为18.33%、17.31%、15.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521131159a6e6e724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521131159a6e6e724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2536183456","title":"汇隆控股05月20日主力净流出9.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536183456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536183456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728929,"startTime":"0","endTime":"0","summary":"05月20日, 汇隆控股股价跌8.70%，报收0.02元，成交金额46.4万元，换手率0.16%，振幅8.70%，量比10.59。汇隆控股今日主力资金净流出9.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.50%，主力资金累计净流出9.3万元；近20日主力资金累计净流出99.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173557a6e5d8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173557a6e5d8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1511","BK1148"],"gpt_icon":0},{"id":"2536515547","title":"汇隆控股盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536515547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536515547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:08","pubTimestamp":1747620512,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时08分，汇隆控股股票出现异动，股价急速下挫8.33%。截至发稿，该股报0.022港元/股，成交量405万股，换手率0.03%，振幅4.17%。资金方面，该股资金流入0港元，流出8.395万港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，快意智能、丰展控股、中国天保集团涨幅较大，振幅较大的相关个股有丰展控股、中天湖南集团、中庆股份，振幅分别为20.00%、16.04%、9.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910083294faf5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910083294faf5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2534106634","title":"汇隆控股05月09日主力净流出47.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778543,"startTime":"0","endTime":"0","summary":"05月09日, 汇隆控股股价跌4.00%，报收0.02元，成交金额55.4万元，换手率0.17%，振幅8.00%，量比6.46。汇隆控股今日主力资金净流出47.9万元，上一交易日主力净流出0万元。该股主力净额占比0.15%，港股市场排名2617/2645。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#2616|汇隆控股|-0.14%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180022a477fc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180022a477fc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2534204871","title":"汇隆控股盘中异动 下午盘大幅下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534204871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534204871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:55","pubTimestamp":1746773706,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时55分，汇隆控股股票出现异动，股价快速下挫8.00%。截至发稿，该股报0.023港元/股，成交量41万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入0港元，流出2860港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、澳达控股，振幅分别为32.31%、28.81%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145506a6d8b23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145506a6d8b23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1148","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08021\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"08021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"盘后","dateTimestamp":1735574400000,"actualEps":null},{"date":"2024-07-30","symbol":"08021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盘后","dateTimestamp":1722268800000,"actualEps":null},{"date":"2023-12-13","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null},{"date":"2023-09-13","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694568600000,"name":null,"time":"","dateTimestamp":1694534400000,"actualEps":null},{"date":"2023-07-28","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08021\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08021\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08021\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08021","date":"2025-06-30","current":10.632367,"percent":0.766044,"low":-86.324789,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"high":27.75789,"avg":-5.986392,"sd":19.108251,"marketCap":330443324},"quantilePoints":[{"date":"2020-07-03","current":-9.323611,"twenty":-10.489062,"median":-8.158159,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-10","current":-9.323611,"twenty":-10.489062,"median":-8.158159,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-17","current":-9.906336,"twenty":-10.489062,"median":-8.740885,"eighty":-7.354544,"marketCap":488481436},{"date":"2020-07-24","current":-9.323611,"twenty":-10.430789,"median":-9.323611,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-31","current":-4.354147,"twenty":-10.197699,"median":-8.740885,"eighty":-7.354544,"marketCap":474114335},{"date":"2020-08-07","current":-3.958315,"twenty":-10.197699,"median":-8.158159,"eighty":-7.050981,"marketCap":431013032},{"date":"2020-08-14","current":-3.826371,"twenty":-10.197699,"median":-8.158159,"eighty":-6.986816,"marketCap":416645931},{"date":"2020-08-21","current":-3.958315,"twenty":-10.197699,"median":-8.124078,"eighty":-6.986816,"marketCap":431013032},{"date":"2020-08-28","current":-4.618034,"twenty":-10.197699,"median":-8.089998,"eighty":-6.986816,"marketCap":502848537},{"date":"2020-09-04","current":-4.618034,"twenty":-10.197699,"median":-8.089998,"eighty":-6.63554,"marketCap":502848537},{"date":"2020-09-11","current":-4.347327,"twenty":-10.197699,"median":-8.089998,"eighty":-6.218713,"marketCap":459747234},{"date":"2020-09-18","current":-4.754889,"twenty":-10.197699,"median":-8.089998,"eighty":-4.645224,"marketCap":502848537},{"date":"2020-09-25","current":-4.619035,"twenty":-10.197699,"median":-7.866796,"eighty":-4.645224,"marketCap":488481436},{"date":"2020-09-30","current":-4.619035,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":488481436},{"date":"2020-10-09","current":-4.754889,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":502848537},{"date":"2020-10-16","current":-4.619035,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":488481436},{"date":"2020-10-23","current":-4.483181,"twenty":-10.197699,"median":-7.722271,"eighty":-4.618835,"marketCap":474114335},{"date":"2020-10-30","current":-4.211473,"twenty":-10.197699,"median":-7.722271,"eighty":-4.618034,"marketCap":445380133},{"date":"2020-11-06","current":-4.890743,"twenty":-10.197699,"median":-7.648853,"eighty":-4.618034,"marketCap":517215638},{"date":"2020-11-13","current":-4.619035,"twenty":-10.022881,"median":-7.354544,"eighty":-4.618034,"marketCap":488481436},{"date":"2020-11-20","current":-4.619035,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":488481436},{"date":"2020-11-27","current":-4.483181,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":474114335},{"date":"2020-12-04","current":-4.075619,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":431013032},{"date":"2020-12-11","current":-3.297053,"twenty":-9.906336,"median":-7.284071,"eighty":-4.484927,"marketCap":488481436},{"date":"2020-12-18","current":-2.909164,"twenty":-9.906336,"median":-6.989762,"eighty":-4.483181,"marketCap":431013032},{"date":"2020-12-24","current":-2.909164,"twenty":-9.906336,"median":-6.986816,"eighty":-4.483181,"marketCap":431013032},{"date":"2020-12-31","current":-2.909164,"twenty":-9.848063,"median":-6.986816,"eighty":-4.483181,"marketCap":431013032},{"date":"2021-01-08","current":-2.909164,"twenty":-2.909164,"median":-2.909164,"eighty":-2.831586,"marketCap":431013032},{"date":"2021-01-15","current":-2.71522,"twenty":-2.909164,"median":-2.860678,"eighty":-2.71522,"marketCap":402278830},{"date":"2021-01-22","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-01-29","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-05","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-11","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-19","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-26","current":-3.200081,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":474114335},{"date":"2021-03-05","current":-3.394025,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":502848537},{"date":"2021-03-12","current":-4.316556,"twenty":-3.161292,"median":-2.812192,"eighty":-2.734614,"marketCap":502848537},{"date":"2021-03-19","current":-4.439886,"twenty":-3.297053,"median":-2.812192,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-03-26","current":-4.439886,"twenty":-3.394025,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-01","current":-4.563216,"twenty":-4.193226,"median":-2.909164,"eighty":-2.812192,"marketCap":531582739},{"date":"2021-04-09","current":-4.686546,"twenty":-4.316556,"median":-2.909164,"eighty":-2.812192,"marketCap":545949840},{"date":"2021-04-16","current":-4.439886,"twenty":-4.439886,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-23","current":-4.439886,"twenty":-4.439886,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-30","current":-4.809876,"twenty":-4.439886,"median":-3.200081,"eighty":-2.812192,"marketCap":560316941},{"date":"2021-05-07","current":-6.906489,"twenty":-4.439886,"median":-3.297053,"eighty":-2.812192,"marketCap":804557660},{"date":"2021-05-14","current":-8.016461,"twenty":-4.563216,"median":-3.394025,"eighty":-2.812192,"marketCap":933861569},{"date":"2021-05-21","current":-6.783159,"twenty":-4.563216,"median":-3.394025,"eighty":-2.812192,"marketCap":790190558},{"date":"2021-05-28","current":-6.413169,"twenty":-4.686546,"median":-4.193226,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-06-04","current":-6.166508,"twenty":-5.549857,"median":-4.254891,"eighty":-2.812192,"marketCap":718355053},{"date":"2021-06-11","current":-7.27648,"twenty":-6.413169,"median":-4.316556,"eighty":-2.812192,"marketCap":847658963},{"date":"2021-06-18","current":-7.029819,"twenty":-6.758493,"median":-4.316556,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-06-25","current":-7.029819,"twenty":-6.881823,"median":-4.316556,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-07-02","current":-7.029819,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-07-09","current":-6.906489,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":804557660},{"date":"2021-07-16","current":-6.413169,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-07-23","current":-6.413169,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-07-30","current":-43.348645,"twenty":-6.906489,"median":-4.563216,"eighty":-2.909164,"marketCap":732722154},{"date":"2021-08-06","current":-42.498672,"twenty":-7.029819,"median":-4.563216,"eighty":-2.909164,"marketCap":718355053},{"date":"2021-08-13","current":-40.798725,"twenty":-7.029819,"median":-4.563216,"eighty":-2.909164,"marketCap":689620851},{"date":"2021-08-20","current":-36.548858,"twenty":-7.029819,"median":-4.686546,"eighty":-2.909164,"marketCap":617785346},{"date":"2021-08-27","current":-32.298991,"twenty":-7.15315,"median":-4.748211,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-03","current":-32.298991,"twenty":-7.39981,"median":-5.549857,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-10","current":-32.298991,"twenty":-7.39981,"median":-5.981513,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-17","current":17.70762,"twenty":-7.39981,"median":-5.549857,"eighty":-2.909164,"marketCap":531582739},{"date":"2021-09-24","current":18.664788,"twenty":-7.39981,"median":-4.809876,"eighty":-2.812192,"marketCap":560316941},{"date":"2021-09-30","current":22.493463,"twenty":-7.39981,"median":-4.686546,"eighty":-2.812192,"marketCap":675253750},{"date":"2021-10-08","current":24.886384,"twenty":-7.39981,"median":-4.563216,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-10-15","current":23.450631,"twenty":-7.350478,"median":-4.563216,"eighty":-2.812192,"marketCap":703987952},{"date":"2021-10-22","current":27.75789,"twenty":-7.27648,"median":-4.563216,"eighty":-2.812192,"marketCap":833291862},{"date":"2021-10-29","current":25.843553,"twenty":-7.227148,"median":-4.501551,"eighty":-2.71522,"marketCap":775823457},{"date":"2021-11-05","current":26.322137,"twenty":-7.15315,"median":-4.439886,"eighty":-2.71522,"marketCap":790190558},{"date":"2021-11-12","current":25.364969,"twenty":-7.15315,"median":-4.439886,"eighty":-2.618248,"marketCap":761456356},{"date":"2021-11-19","current":19.621957,"twenty":-7.15315,"median":-4.439886,"eighty":18.664788,"marketCap":589051143},{"date":"2021-11-26","current":20.100541,"twenty":-7.103818,"median":-4.378221,"eighty":18.951938,"marketCap":603418245},{"date":"2021-12-03","current":22.493463,"twenty":-7.029819,"median":-4.316556,"eighty":20.100541,"marketCap":675253750},{"date":"2021-12-10","current":22.014878,"twenty":-7.029819,"median":-4.316556,"eighty":20.579125,"marketCap":660886649},{"date":"2021-12-17","current":10.558046,"twenty":-7.029819,"median":-4.316556,"eighty":20.387691,"marketCap":632152447},{"date":"2021-12-24","current":11.757824,"twenty":-7.029819,"median":-4.193226,"eighty":20.100541,"marketCap":703987952},{"date":"2021-12-31","current":12.237735,"twenty":-7.029819,"median":-3.793626,"eighty":20.100541,"marketCap":732722154},{"date":"2022-01-07","current":12.237735,"twenty":11.037957,"median":11.517868,"eighty":12.237735,"marketCap":732722154},{"date":"2022-01-14","current":11.517868,"twenty":11.181931,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-01-21","current":11.757824,"twenty":11.181931,"median":11.517868,"eighty":11.949788,"marketCap":703987952},{"date":"2022-01-28","current":10.31809,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":617785346},{"date":"2022-02-04","current":11.99778,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":718355053},{"date":"2022-02-11","current":11.517868,"twenty":11.277913,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-02-18","current":11.277913,"twenty":11.277913,"median":11.517868,"eighty":11.757824,"marketCap":675253750},{"date":"2022-02-25","current":10.558046,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":632152447},{"date":"2022-03-04","current":9.838179,"twenty":10.798002,"median":11.517868,"eighty":11.757824,"marketCap":589051143},{"date":"2022-03-11","current":9.358268,"twenty":10.558046,"median":11.517868,"eighty":11.757824,"marketCap":560316941},{"date":"2022-03-18","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-03-25","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-04-01","current":19.072271,"twenty":10.798002,"median":11.517868,"eighty":15.420134,"marketCap":675253750},{"date":"2022-04-08","current":17.854892,"twenty":10.798002,"median":11.637846,"eighty":17.530258,"marketCap":632152447},{"date":"2022-04-14","current":18.666478,"twenty":10.798002,"median":11.757824,"eighty":17.854892,"marketCap":660886649},{"date":"2022-04-22","current":18.260685,"twenty":10.893984,"median":11.757824,"eighty":18.504161,"marketCap":646519548},{"date":"2022-04-29","current":18.666478,"twenty":11.037957,"median":11.757824,"eighty":18.504161,"marketCap":660886649},{"date":"2022-05-06","current":17.854892,"twenty":11.037957,"median":11.757824,"eighty":18.666478,"marketCap":632152447},{"date":"2022-05-13","current":17.043306,"twenty":11.037957,"median":11.99778,"eighty":18.666478,"marketCap":603418245},{"date":"2022-05-20","current":16.23172,"twenty":11.037957,"median":12.237735,"eighty":18.260685,"marketCap":574684042},{"date":"2022-05-27","current":17.449099,"twenty":11.277913,"median":12.477691,"eighty":18.260685,"marketCap":617785346},{"date":"2022-06-02","current":17.854892,"twenty":11.277913,"median":15.420134,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-10","current":17.854892,"twenty":11.277913,"median":16.23172,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-17","current":18.666478,"twenty":11.277913,"median":16.637513,"eighty":18.260685,"marketCap":660886649},{"date":"2022-06-24","current":17.043306,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-06-30","current":17.043306,"twenty":11.421886,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-08","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-15","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-22","current":20.695443,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":732722154},{"date":"2022-07-29","current":-78.356347,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":847658963},{"date":"2022-08-05","current":-73.044052,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":790190558},{"date":"2022-08-12","current":-71.715979,"twenty":11.037957,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-19","current":-71.715979,"twenty":10.798002,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-26","current":-70.387905,"twenty":10.558046,"median":16.637513,"eighty":18.260685,"marketCap":761456356},{"date":"2022-09-02","current":-78.356347,"twenty":10.222108,"median":16.637513,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-09","current":-78.356347,"twenty":9.838179,"median":16.23172,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-16","current":-17.128614,"twenty":-5.249216,"median":15.825927,"eighty":18.098368,"marketCap":1034431277},{"date":"2022-09-23","current":-22.12446,"twenty":-20.506758,"median":12.477691,"eighty":17.854892,"marketCap":1336140399},{"date":"2022-09-30","current":-21.648665,"twenty":-22.029301,"median":12.237735,"eighty":17.854892,"marketCap":1307406197},{"date":"2022-10-07","current":-21.410768,"twenty":-21.838983,"median":11.99778,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-10-14","current":-21.17287,"twenty":-21.601086,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-21","current":-21.17287,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-28","current":-20.934973,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1264304894},{"date":"2022-11-04","current":-21.410768,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-11-11","current":-17.128614,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1034431277},{"date":"2022-11-18","current":-17.604409,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1063165479},{"date":"2022-11-25","current":-17.366512,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1048798378},{"date":"2022-12-02","current":-16.890717,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1020064176},{"date":"2022-12-09","current":-16.177025,"twenty":-21.410768,"median":11.277913,"eighty":17.854892,"marketCap":976962872},{"date":"2022-12-16","current":-16.550302,"twenty":-21.410768,"median":11.277913,"eighty":17.773733,"marketCap":991329973},{"date":"2022-12-23","current":-15.590864,"twenty":-21.363188,"median":11.037957,"eighty":17.449099,"marketCap":933861569},{"date":"2022-12-30","current":-16.550302,"twenty":-21.22045,"median":11.037957,"eighty":17.449099,"marketCap":991329973},{"date":"2023-01-06","current":-13.911848,"twenty":-21.17287,"median":10.798002,"eighty":17.449099,"marketCap":833291862},{"date":"2023-01-13","current":-11.992972,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":718355053},{"date":"2023-01-20","current":-10.553816,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":632152447},{"date":"2023-01-27","current":-10.793675,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":646519548},{"date":"2023-02-03","current":-9.834237,"twenty":-21.17287,"median":10.078135,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-10","current":-10.313956,"twenty":-21.17287,"median":9.838179,"eighty":17.449099,"marketCap":617785346},{"date":"2023-02-17","current":-9.834237,"twenty":-21.17287,"median":9.598224,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-24","current":-13.192269,"twenty":-21.17287,"median":-9.594378,"eighty":17.449099,"marketCap":790190558},{"date":"2023-03-03","current":-15.351005,"twenty":-21.17287,"median":-9.834237,"eighty":17.449099,"marketCap":919494468},{"date":"2023-03-10","current":-15.830723,"twenty":-16.982049,"median":-16.790161,"eighty":-16.406386,"marketCap":948228670},{"date":"2023-03-17","current":-16.790161,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-24","current":-13.277931,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-31","current":-12.519192,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":948228670},{"date":"2023-04-06","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-14","current":-11.381084,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-04-21","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-28","current":-9.673921,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":732722154},{"date":"2023-05-05","current":-9.104867,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":689620851},{"date":"2023-05-12","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-19","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-25","current":-8.346128,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-06-02","current":-9.294552,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":703987952},{"date":"2023-06-09","current":-11.760453,"twenty":-13.335397,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-06-16","current":-11.381084,"twenty":-13.243666,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-06-23","current":-11.191399,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":847658963},{"date":"2023-06-30","current":-10.81203,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-07-07","current":-11.381084,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-07-14","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-21","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-28","current":-9.863606,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":747089255},{"date":"2023-08-04","current":-7.286845,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-08-11","current":-7.159005,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-08-18","current":-7.031166,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":790190558},{"date":"2023-08-25","current":-6.903327,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":775823457},{"date":"2023-09-01","current":-6.391969,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":718355053},{"date":"2023-09-08","current":-4.985736,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-09-15","current":-5.637197,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":574684042},{"date":"2023-09-22","current":-6.200917,"twenty":-12.987827,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-09-29","current":-5.496267,"twenty":-12.898562,"median":-7.474502,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-10-06","current":-5.355337,"twenty":-12.708877,"median":-7.39981,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-10-13","current":-5.073477,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":517215638},{"date":"2023-10-20","current":-4.791617,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":488481436},{"date":"2023-10-27","current":-4.650687,"twenty":-12.618611,"median":-7.354544,"eighty":-2.909164,"marketCap":474114335},{"date":"2023-11-03","current":-4.227898,"twenty":-12.359636,"median":-7.27648,"eighty":-2.909164,"marketCap":431013032},{"date":"2023-11-10","current":-4.368828,"twenty":-12.359636,"median":-7.159005,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-11-17","current":-4.086968,"twenty":-12.347585,"median":-7.15315,"eighty":-2.909164,"marketCap":416645931},{"date":"2023-11-24","current":-3.946038,"twenty":-11.992972,"median":-7.029819,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-01","current":-3.100458,"twenty":-11.760453,"median":-7.029819,"eighty":-2.909164,"marketCap":316076223},{"date":"2023-12-08","current":-3.946038,"twenty":-11.718077,"median":-6.986816,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-15","current":-4.32988,"twenty":-11.513253,"median":-6.986816,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-12-22","current":-5.307595,"twenty":-11.504857,"median":-6.986816,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-12-29","current":-5.167921,"twenty":-11.504857,"median":-6.920836,"eighty":-2.909164,"marketCap":531582739},{"date":"2024-01-05","current":-4.190207,"twenty":-11.381084,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-12","current":-4.190207,"twenty":-11.37391,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-19","current":-3.771186,"twenty":-11.302475,"median":-6.906489,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-01-26","current":-3.771186,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-02","current":-3.91086,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":402278830},{"date":"2024-02-09","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-16","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-23","current":-4.050533,"twenty":-11.073337,"median":-6.775487,"eighty":-2.909164,"marketCap":416645931},{"date":"2024-03-01","current":-3.631512,"twenty":-11.071787,"median":-6.701345,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-08","current":-3.072818,"twenty":-11.071787,"median":-6.644002,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-03-15","current":-3.631512,"twenty":-11.001715,"median":-6.644002,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-22","current":-3.491839,"twenty":-11.001715,"median":-6.619089,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-03-28","current":-3.352165,"twenty":-11.001715,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-05","current":-3.352165,"twenty":-10.992773,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-12","current":-3.352165,"twenty":-10.983832,"median":-6.391969,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-19","current":-3.212492,"twenty":-10.983832,"median":-6.367169,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-04-26","current":-3.072818,"twenty":-10.965949,"median":-6.367169,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-05-03","current":-3.212492,"twenty":-10.841025,"median":-6.289838,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-05-10","current":-3.631512,"twenty":-10.841025,"median":-6.166508,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-05-17","current":-3.491839,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-05-24","current":-3.352165,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-05-31","current":-3.491839,"twenty":-10.794241,"median":-5.813502,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-06-07","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-14","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-21","current":-3.352165,"twenty":-10.780425,"median":-5.752772,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-06-28","current":-3.072818,"twenty":-10.622345,"median":-5.536668,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-05","current":-3.212492,"twenty":-10.622345,"median":-5.496267,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-12","current":-3.212492,"twenty":-10.622345,"median":-5.355337,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-19","current":-3.072818,"twenty":-10.622345,"median":-5.307595,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-26","current":-2.514124,"twenty":-10.622345,"median":-5.259835,"eighty":-2.812192,"marketCap":258607819},{"date":"2024-08-02","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-09","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-16","current":-25.77752,"twenty":-10.780425,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-23","current":-25.77752,"twenty":-10.797346,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-30","current":-29.644149,"twenty":-11.001715,"median":-5.241415,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-06","current":-28.355273,"twenty":-11.071787,"median":-5.241415,"eighty":-2.812192,"marketCap":316076223},{"date":"2024-09-13","current":-30.933025,"twenty":-11.071787,"median":-5.259835,"eighty":-2.812192,"marketCap":344810425},{"date":"2024-09-20","current":-29.644149,"twenty":-11.191399,"median":-5.307595,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-27","current":-33.510777,"twenty":-11.191399,"median":-5.355337,"eighty":-2.812192,"marketCap":373544627},{"date":"2024-10-04","current":-32.221901,"twenty":-11.36315,"median":-5.471768,"eighty":-2.812192,"marketCap":359177526},{"date":"2024-10-10","current":-38.666281,"twenty":-11.381084,"median":-5.536668,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-18","current":-38.666281,"twenty":-11.433952,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-25","current":-38.666281,"twenty":-11.570769,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-01","current":-39.955157,"twenty":-11.760453,"median":-5.516467,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-11-08","current":-38.666281,"twenty":-11.967272,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-15","current":-37.377405,"twenty":-12.472691,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-22","current":-37.377405,"twenty":-12.786955,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-29","current":-42.532909,"twenty":-12.898562,"median":-5.523062,"eighty":-2.812192,"marketCap":474114335},{"date":"2024-12-06","current":-39.955157,"twenty":-13.432129,"median":-5.523062,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-12-13","current":-38.666281,"twenty":-14.487511,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-12-20","current":-34.799653,"twenty":-15.514345,"median":-5.523062,"eighty":-2.812192,"marketCap":387911728},{"date":"2024-12-27","current":-36.088529,"twenty":-15.686808,"median":-5.523062,"eighty":-2.812192,"marketCap":402278830},{"date":"2025-01-03","current":13.868304,"twenty":-15.830723,"median":-5.496267,"eighty":-2.812192,"marketCap":431013032},{"date":"2025-01-10","current":13.406028,"twenty":-15.830723,"median":-5.355337,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-17","current":13.406028,"twenty":-15.830723,"median":-5.307595,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-24","current":12.943751,"twenty":-15.830723,"median":-5.214407,"eighty":-2.762171,"marketCap":402278830},{"date":"2025-01-28","current":13.406028,"twenty":-15.830723,"median":-5.214407,"eighty":-2.71522,"marketCap":416645931},{"date":"2025-02-07","current":12.481474,"twenty":-15.830723,"median":-4.985736,"eighty":-2.71522,"marketCap":387911728},{"date":"2025-02-14","current":15.255135,"twenty":-15.830723,"median":-4.809876,"eighty":-2.618248,"marketCap":474114335},{"date":"2025-02-21","current":13.406028,"twenty":-15.830723,"median":-4.791617,"eighty":9.502242,"marketCap":416645931},{"date":"2025-02-28","current":13.868304,"twenty":-15.830723,"median":-4.754889,"eighty":10.078135,"marketCap":431013032},{"date":"2025-03-07","current":13.406028,"twenty":-15.830723,"median":-4.754889,"eighty":10.558046,"marketCap":416645931},{"date":"2025-03-14","current":12.943751,"twenty":-15.830723,"median":-4.754889,"eighty":10.750011,"marketCap":402278830},{"date":"2025-03-21","current":12.019197,"twenty":-15.830723,"median":-4.686546,"eighty":10.798002,"marketCap":373544627},{"date":"2025-03-28","current":14.330581,"twenty":-15.830723,"median":-4.619035,"eighty":11.229922,"marketCap":445380133},{"date":"2025-04-03","current":13.868304,"twenty":-15.830723,"median":-4.619035,"eighty":11.277913,"marketCap":431013032},{"date":"2025-04-11","current":13.406028,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":416645931},{"date":"2025-04-17","current":12.019197,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":373544627},{"date":"2025-04-25","current":11.55692,"twenty":-15.830723,"median":-4.618034,"eighty":11.517868,"marketCap":359177526},{"date":"2025-05-02","current":11.094643,"twenty":-15.830723,"median":-4.618034,"eighty":11.54911,"marketCap":344810425},{"date":"2025-05-09","current":11.094643,"twenty":-15.830723,"median":-4.609227,"eighty":11.55692,"marketCap":344810425},{"date":"2025-05-16","current":11.094643,"twenty":-15.830723,"median":-4.563216,"eighty":11.55692,"marketCap":344810425},{"date":"2025-05-23","current":9.245536,"twenty":-15.830723,"median":-4.509758,"eighty":11.55692,"marketCap":287342021},{"date":"2025-05-30","current":8.783259,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":272974920},{"date":"2025-06-06","current":8.320983,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":258607819},{"date":"2025-06-13","current":8.783259,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":272974920},{"date":"2025-06-20","current":8.320983,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"marketCap":258607819},{"date":"2025-06-27","current":8.783259,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"marketCap":272974920},{"date":"2025-06-30","current":10.632367,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"marketCap":330443324}],"updateTime":1751449445697}}}