港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇隆控股

0.020

-0.001-4.76%

成交量：259.00万

成交额：4.96万

市值：2.87亿

市盈率：-25.81

高：0.021

开：0.021

低：0.019

收：0.021

数据加载中...

总览公司新闻资讯公告

汇隆控股盘中异动下午盘大幅下跌8.00%

汇隆控股盘中异动股价大涨8.33%

汇隆控股盘中异动早盘急速上涨8.70%

汇隆控股(08021)股价上升8.696%，现价港币$0.025

阿斯达克财经

汇隆控股盘中异动股价大跌8.00%报0.023港元

汇隆控股盘中异动急速跳水8.00%报0.023港元

汇隆控股盘中异动下午盘大幅下跌7.69%报0.024港元

汇隆控股04月23日主力净流出8万元散户资金买入

汇隆控股盘中异动快速下跌7.69%报0.024港元

汇隆控股盘中异动股价大跌7.69%报0.024港元

汇隆控股盘中异动大幅跳水7.69%

汇隆控股盘中异动股价大跌7.41%报0.025港元

汇隆控股股价重挫13.79% 市值跌4953.09万港元

汇隆控股盘中异动早盘股价大跌6.67%

汇隆控股盘中异动快速上涨7.14%

汇隆控股盘中异动早盘快速下挫6.67%报0.028港元

汇隆控股盘中异动下午盘大幅跳水10.00%报0.027港元

汇隆控股(08021)股价下跌6.667%，现价港币$0.028

阿斯达克财经

汇隆控股下跌23.08%，报0.03元/股

汇隆控股(08021)股价大幅下跌25.641%，现价港币$0.029

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08021/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08021","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","market":"HK","secType":"STK","nameCN":"汇隆控股","latestPrice":0.02,"timestamp":1751616518026,"preClose":0.021,"halted":0,"volume":2590000,"delay":0,"floatShares":14367101072,"shares":14367101072,"eps":-0.000775,"marketStatus":"休市中","change":-0.001,"latestTime":"07-04 16:08:38","open":0.021,"high":0.021,"low":0.019,"amount":49590,"amplitude":0.095238,"askPrice":0.02,"askSize":330000,"bidPrice":0.019,"bidSize":3750000,"shortable":0,"etf":0,"ttmEps":0.002163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.021,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.23287178565027233,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","floatShares":14367101072,"roa":"3.43%","roe":"7.78%","lyrEps":-0.000775,"volumeRatio":0.23287178565027233,"shares":14367101072,"dividePrice":0,"high":0.021,"amplitude":0.095238,"preClose":0.021,"low":0.019,"week52Low":0.011,"pbRate":"0.69","psRate":"3.47","week52High":0.04,"institutionHeld":0,"latestPrice":0.02,"committee":0.838235,"eps":-0.000775,"divideRate":0,"volume":2590000,"delay":0,"ttmEps":0.002163,"open":0.021,"prevYearClose":0.035,"prevWeekClose":0.019,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.02,"twentyDayClose":0.018,"sixtyDayClose":0.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08021\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534204871","title":"汇隆控股盘中异动 下午盘大幅下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534204871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534204871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:55","pubTimestamp":1746773706,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时55分，汇隆控股股票出现异动，股价快速下挫8.00%。截至发稿，该股报0.023港元/股，成交量41万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入0港元，流出2860港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、澳达控股，振幅分别为32.31%、28.81%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145506a6d8b23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145506a6d8b23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1511","BK1148"],"gpt_icon":0},{"id":"2533514538","title":"汇隆控股盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:57","pubTimestamp":1746500265,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时57分，汇隆控股股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.026港元/股，成交量297万股，换手率0.02%，振幅8.33%。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、WMCH GLOBAL、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有茂盛控股、荣智控股、万顺集团控股，振幅分别为17.19%、14.96%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105746975025a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105746975025a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2532850834","title":"汇隆控股盘中异动 早盘急速上涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:54","pubTimestamp":1746150853,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时54分，汇隆控股股票出现波动，股价快速上涨8.70%。截至发稿，该股报0.025港元/股，成交量468.1万股，换手率0.03%，振幅8.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，汇隆控股、荣智控股、建成控股涨幅较大，振幅较大的相关个股有汇隆控股、荣智控股、茂盛控股，振幅分别为8.70%、8.53%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095413aa2c8132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095413aa2c8132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08021","BK1511"],"gpt_icon":0},{"id":"2532851263","title":"汇隆控股(08021)股价上升8.696%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:54","pubTimestamp":1746150840,"startTime":"0","endTime":"0","summary":"[上升股]汇隆控股(08021) 股价在上午09:54比前收市价上升8.696%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.023。总成交量为468.1万股，总成交金额为港币$11.008万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250502918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08021","BK1148","BK1511"],"gpt_icon":0},{"id":"2531779067","title":"汇隆控股盘中异动 股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:57","pubTimestamp":1745992661,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时57分，汇隆控股股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.023港元/股，成交量165万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入1000港元，流出3.861万港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.10%。其相关个股中，成志控股、茂盛控股、比优集团涨幅较大，振幅较大的相关个股有荧德控股、成志控股、礼建德集团，振幅分别为40.00%、25.85%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135742a6ce5dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135742a6ce5dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2530447778","title":"汇隆控股盘中异动 急速跳水8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:33","pubTimestamp":1745825586,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时33分，汇隆控股股票出现异动，股价快速下跌8.00%。截至发稿，该股报0.023港元/股，成交量307万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入1.225万港元，流出6.205万港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，荧德控股、茂盛控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、宝发控股，振幅分别为66.67%、51.45%、26.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815330697481e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815330697481e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08021","BK1511"],"gpt_icon":0},{"id":"2529647729","title":"汇隆控股盘中异动 下午盘大幅下跌7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:09","pubTimestamp":1745474998,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时09分，汇隆控股股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.024港元/股，成交量710万股，换手率0.05%，振幅7.69%。资金方面，该股资金流入1290港元，流出15.173万港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，饮食天王(环球)、成志控股、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、饮食天王(环球)，振幅分别为69.39%、40.32%、39.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140958a6c620aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140958a6c620aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2529784715","title":"汇隆控股04月23日主力净流出8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529784715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529784715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396238,"startTime":"0","endTime":"0","summary":"04月23日，汇隆控股股价收平报0.03元，成交金额19万元，换手率0.05%，振幅7.69%，量比1.81。汇隆控股今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.70%，主力资金累计净流出8万元；近20日主力资金累计净流入57万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171458a463ae4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171458a463ae4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2529528116","title":"汇隆控股盘中异动 快速下跌7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:32","pubTimestamp":1745393528,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时32分，汇隆控股股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.024港元/股，成交量565万股，换手率0.04%，振幅7.69%。资金方面，该股资金流入1.352万港元，流出11.073万港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，升柏控股、智城发展控股、中国来骑哦涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、智城发展控股，振幅分别为83.33%、40.91%、30.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153208aa2c77b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153208aa2c77b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1511","BK1148"],"gpt_icon":0},{"id":"2529414183","title":"汇隆控股盘中异动 股价大跌7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529414183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529414183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:53","pubTimestamp":1745308388,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时53分，汇隆控股股票出现波动，股价快速跳水7.69%。截至发稿，该股报0.024港元/股，成交量139万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入1770港元，流出3.092万港元。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，建鹏控股、顺兴集团控股、建成控股涨幅较大，振幅较大的相关个股有建鹏控股、顺兴集团控股、凌锐控股，振幅分别为162.50%、40.00%、30.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215530894ddcb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215530894ddcb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08021"],"gpt_icon":0},{"id":"2528755385","title":"汇隆控股盘中异动 大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:30","pubTimestamp":1744867820,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时30分，汇隆控股股票出现波动，股价大幅跳水7.69%。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，荣智控股、升柏控股、新福港涨幅较大，振幅较大的相关个股有荣智控股、成志控股、金石控股集团，振幅分别为53.64%、28.50%、22.03%。汇隆控股公司简介：该公司及其附属公司主要业务乃为建筑及建造工程提供棚架搭建、精装修及其他辅助服务、借贷业务、证券投资业务及资产管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133020a45c0429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133020a45c0429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1148","BK1511"],"gpt_icon":0},{"id":"2527557414","title":"汇隆控股盘中异动 股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527557414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527557414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:22","pubTimestamp":1744701750,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时22分，汇隆控股股票出现波动，股价急速下跌7.41%。截至发稿，该股报0.025港元/股，成交量24万股，换手率0.00%，振幅7.41%。资金方面，该股资金流入5130港元，流出1000港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，成志控股、上谕集团、巨匠建设涨幅较大，振幅较大的相关个股有成志控股、荣智控股、中国网成，振幅分别为40.94%、31.85%、28.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515223094d5cf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515223094d5cf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08021","BK1511"],"gpt_icon":0},{"id":"2527840461","title":"汇隆控股股价重挫13.79% 市值跌4953.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:04","pubTimestamp":1744610664,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时04分，汇隆控股股票出现波动，股价大幅下挫13.79%。截至发稿，该股报0.025港元/股，成交量857万股，换手率0.06%，振幅13.79%。资金方面，该股资金流入4.334万港元，流出10.433万港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，荣智控股、中国网成、金石控股集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、升柏控股，振幅分别为175.44%、57.69%、32.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414042494d4a989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414042494d4a989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2526732663","title":"汇隆控股盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:50","pubTimestamp":1744249825,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时50分，汇隆控股股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.028港元/股，成交量36万股，换手率0.00%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇隆控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，璋利国际、金石控股集团、远大中国涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、远大中国，振幅分别为22.14%、14.16%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095025aa2c6864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095025aa2c6864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1148","BK1511"],"gpt_icon":0},{"id":"2526874554","title":"汇隆控股盘中异动 快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:47","pubTimestamp":1744163233,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时47分，汇隆控股股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.030港元/股，成交量23万股，换手率0.00%，振幅7.14%。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，HPC HOLDINGS、河北建设、快意智能涨幅较大，振幅较大的相关个股有中国网成、HPC HOLDINGS、金石控股集团，振幅分别为11.11%、9.52%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094713a4532279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094713a4532279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08021"],"gpt_icon":0},{"id":"2525117036","title":"汇隆控股盘中异动 早盘快速下挫6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525117036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525117036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:46","pubTimestamp":1743990402,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时46分，汇隆控股股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.028港元/股，成交量23万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入0港元，流出5680港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，中国天保集团、高原之宝、中新控股涨幅较大，振幅较大的相关个股有益美国际控股、中深建业、中新控股，振幅分别为19.09%、13.95%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094642aa2c5d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094642aa2c5d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08021","BK1148"],"gpt_icon":0},{"id":"2524402495","title":"汇隆控股盘中异动 下午盘大幅跳水10.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:36","pubTimestamp":1743662181,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时36分，汇隆控股股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.027港元/股，成交量157万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入2100港元，流出7010港元。汇隆控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，金石控股集团、中国绿地博大绿泽、上谕集团涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、基地锦标集团，振幅分别为50.00%、21.43%、17.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314362194cac50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314362194cac50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1511","BK1148"],"gpt_icon":0},{"id":"2524330433","title":"汇隆控股(08021)股价下跌6.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2524330433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524330433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:45","pubTimestamp":1743576300,"startTime":"0","endTime":"0","summary":"[下跌股]汇隆控股(08021) 股价在下午02:45比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.03，而最低价为$0.028。总成交量为289万股，总成交金额为港币$8.474万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021717/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08021","BK1148","BK1511"],"gpt_icon":0},{"id":"2524165503","title":"汇隆控股下跌23.08%，报0.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:58","pubTimestamp":1743494327,"startTime":"0","endTime":"0","summary":"4月1日，汇隆控股(08021)盘中下跌23.08%，截至15:58，报0.03元/股，成交115.5万元。汇隆控股有限公司是一家专业从事建筑行业的投资控股公司，提供世界级的专业建筑解决方案和优质的专业服务。公司总部位于香港，澳门设有策略性办事处，拥有超过100名专家和专业人士，致力于为客户提供最优质和最先进的管理。截至2024年中报，汇隆控股营业总收入4290.02万元、净利润2794.74万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116033794c8639e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116033794c8639e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08021","BK1511","BK1148"],"gpt_icon":0},{"id":"2524418274","title":"汇隆控股(08021)股价大幅下跌25.641%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474000,"startTime":"0","endTime":"0","summary":"[下跌股]汇隆控股(08021) 股价在上午10:20比前收市价大幅下跌25.641%，现股价为港币$0.029。至目前为止，今日最高价为$0.037，而最低价为$0.029。总成交量为598万股，总成交金额为港币$19.383万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250401567/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08021","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08021\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"08021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"盘后","dateTimestamp":1735574400000,"actualEps":null},{"date":"2024-07-30","symbol":"08021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盘后","dateTimestamp":1722268800000,"actualEps":null},{"date":"2023-12-13","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null},{"date":"2023-09-13","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694568600000,"name":null,"time":"","dateTimestamp":1694534400000,"actualEps":null},{"date":"2023-07-28","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08021\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08021\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08021\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08021","date":"2025-07-04","current":9.245536,"percent":0.74411,"low":-86.324789,"twenty":-15.830723,"median":-4.368828,"eighty":11.55692,"high":27.75789,"avg":-5.940425,"sd":19.122871,"marketCap":287342021},"quantilePoints":[{"date":"2020-07-10","current":-9.323611,"twenty":-10.489062,"median":-8.158159,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-17","current":-9.906336,"twenty":-10.489062,"median":-8.740885,"eighty":-7.354544,"marketCap":488481436},{"date":"2020-07-24","current":-9.323611,"twenty":-10.430789,"median":-9.323611,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-31","current":-4.354147,"twenty":-10.197699,"median":-8.740885,"eighty":-7.354544,"marketCap":474114335},{"date":"2020-08-07","current":-3.958315,"twenty":-10.197699,"median":-8.158159,"eighty":-7.050981,"marketCap":431013032},{"date":"2020-08-14","current":-3.826371,"twenty":-10.197699,"median":-8.158159,"eighty":-6.986816,"marketCap":416645931},{"date":"2020-08-21","current":-3.958315,"twenty":-10.197699,"median":-8.124078,"eighty":-6.986816,"marketCap":431013032},{"date":"2020-08-28","current":-4.618034,"twenty":-10.197699,"median":-8.089998,"eighty":-6.986816,"marketCap":502848537},{"date":"2020-09-04","current":-4.618034,"twenty":-10.197699,"median":-8.089998,"eighty":-6.63554,"marketCap":502848537},{"date":"2020-09-11","current":-4.347327,"twenty":-10.197699,"median":-8.089998,"eighty":-6.218713,"marketCap":459747234},{"date":"2020-09-18","current":-4.754889,"twenty":-10.197699,"median":-8.089998,"eighty":-4.645224,"marketCap":502848537},{"date":"2020-09-25","current":-4.619035,"twenty":-10.197699,"median":-7.866796,"eighty":-4.645224,"marketCap":488481436},{"date":"2020-09-30","current":-4.619035,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":488481436},{"date":"2020-10-09","current":-4.754889,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":502848537},{"date":"2020-10-16","current":-4.619035,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":488481436},{"date":"2020-10-23","current":-4.483181,"twenty":-10.197699,"median":-7.722271,"eighty":-4.618835,"marketCap":474114335},{"date":"2020-10-30","current":-4.211473,"twenty":-10.197699,"median":-7.722271,"eighty":-4.618034,"marketCap":445380133},{"date":"2020-11-06","current":-4.890743,"twenty":-10.197699,"median":-7.648853,"eighty":-4.618034,"marketCap":517215638},{"date":"2020-11-13","current":-4.619035,"twenty":-10.022881,"median":-7.354544,"eighty":-4.618034,"marketCap":488481436},{"date":"2020-11-20","current":-4.619035,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":488481436},{"date":"2020-11-27","current":-4.483181,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":474114335},{"date":"2020-12-04","current":-4.075619,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":431013032},{"date":"2020-12-11","current":-3.297053,"twenty":-9.906336,"median":-7.284071,"eighty":-4.484927,"marketCap":488481436},{"date":"2020-12-18","current":-2.909164,"twenty":-9.906336,"median":-6.989762,"eighty":-4.483181,"marketCap":431013032},{"date":"2020-12-24","current":-2.909164,"twenty":-9.906336,"median":-6.986816,"eighty":-4.483181,"marketCap":431013032},{"date":"2020-12-31","current":-2.909164,"twenty":-9.848063,"median":-6.986816,"eighty":-4.483181,"marketCap":431013032},{"date":"2021-01-08","current":-2.909164,"twenty":-2.909164,"median":-2.909164,"eighty":-2.831586,"marketCap":431013032},{"date":"2021-01-15","current":-2.71522,"twenty":-2.909164,"median":-2.860678,"eighty":-2.71522,"marketCap":402278830},{"date":"2021-01-22","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-01-29","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-05","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-11","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-19","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-26","current":-3.200081,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":474114335},{"date":"2021-03-05","current":-3.394025,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":502848537},{"date":"2021-03-12","current":-4.316556,"twenty":-3.161292,"median":-2.812192,"eighty":-2.734614,"marketCap":502848537},{"date":"2021-03-19","current":-4.439886,"twenty":-3.297053,"median":-2.812192,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-03-26","current":-4.439886,"twenty":-3.394025,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-01","current":-4.563216,"twenty":-4.193226,"median":-2.909164,"eighty":-2.812192,"marketCap":531582739},{"date":"2021-04-09","current":-4.686546,"twenty":-4.316556,"median":-2.909164,"eighty":-2.812192,"marketCap":545949840},{"date":"2021-04-16","current":-4.439886,"twenty":-4.439886,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-23","current":-4.439886,"twenty":-4.439886,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-30","current":-4.809876,"twenty":-4.439886,"median":-3.200081,"eighty":-2.812192,"marketCap":560316941},{"date":"2021-05-07","current":-6.906489,"twenty":-4.439886,"median":-3.297053,"eighty":-2.812192,"marketCap":804557660},{"date":"2021-05-14","current":-8.016461,"twenty":-4.563216,"median":-3.394025,"eighty":-2.812192,"marketCap":933861569},{"date":"2021-05-21","current":-6.783159,"twenty":-4.563216,"median":-3.394025,"eighty":-2.812192,"marketCap":790190558},{"date":"2021-05-28","current":-6.413169,"twenty":-4.686546,"median":-4.193226,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-06-04","current":-6.166508,"twenty":-5.549857,"median":-4.254891,"eighty":-2.812192,"marketCap":718355053},{"date":"2021-06-11","current":-7.27648,"twenty":-6.413169,"median":-4.316556,"eighty":-2.812192,"marketCap":847658963},{"date":"2021-06-18","current":-7.029819,"twenty":-6.758493,"median":-4.316556,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-06-25","current":-7.029819,"twenty":-6.881823,"median":-4.316556,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-07-02","current":-7.029819,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-07-09","current":-6.906489,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":804557660},{"date":"2021-07-16","current":-6.413169,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-07-23","current":-6.413169,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-07-30","current":-43.348645,"twenty":-6.906489,"median":-4.563216,"eighty":-2.909164,"marketCap":732722154},{"date":"2021-08-06","current":-42.498672,"twenty":-7.029819,"median":-4.563216,"eighty":-2.909164,"marketCap":718355053},{"date":"2021-08-13","current":-40.798725,"twenty":-7.029819,"median":-4.563216,"eighty":-2.909164,"marketCap":689620851},{"date":"2021-08-20","current":-36.548858,"twenty":-7.029819,"median":-4.686546,"eighty":-2.909164,"marketCap":617785346},{"date":"2021-08-27","current":-32.298991,"twenty":-7.15315,"median":-4.748211,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-03","current":-32.298991,"twenty":-7.39981,"median":-5.549857,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-10","current":-32.298991,"twenty":-7.39981,"median":-5.981513,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-17","current":17.70762,"twenty":-7.39981,"median":-5.549857,"eighty":-2.909164,"marketCap":531582739},{"date":"2021-09-24","current":18.664788,"twenty":-7.39981,"median":-4.809876,"eighty":-2.812192,"marketCap":560316941},{"date":"2021-09-30","current":22.493463,"twenty":-7.39981,"median":-4.686546,"eighty":-2.812192,"marketCap":675253750},{"date":"2021-10-08","current":24.886384,"twenty":-7.39981,"median":-4.563216,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-10-15","current":23.450631,"twenty":-7.350478,"median":-4.563216,"eighty":-2.812192,"marketCap":703987952},{"date":"2021-10-22","current":27.75789,"twenty":-7.27648,"median":-4.563216,"eighty":-2.812192,"marketCap":833291862},{"date":"2021-10-29","current":25.843553,"twenty":-7.227148,"median":-4.501551,"eighty":-2.71522,"marketCap":775823457},{"date":"2021-11-05","current":26.322137,"twenty":-7.15315,"median":-4.439886,"eighty":-2.71522,"marketCap":790190558},{"date":"2021-11-12","current":25.364969,"twenty":-7.15315,"median":-4.439886,"eighty":-2.618248,"marketCap":761456356},{"date":"2021-11-19","current":19.621957,"twenty":-7.15315,"median":-4.439886,"eighty":18.664788,"marketCap":589051143},{"date":"2021-11-26","current":20.100541,"twenty":-7.103818,"median":-4.378221,"eighty":18.951938,"marketCap":603418245},{"date":"2021-12-03","current":22.493463,"twenty":-7.029819,"median":-4.316556,"eighty":20.100541,"marketCap":675253750},{"date":"2021-12-10","current":22.014878,"twenty":-7.029819,"median":-4.316556,"eighty":20.579125,"marketCap":660886649},{"date":"2021-12-17","current":10.558046,"twenty":-7.029819,"median":-4.316556,"eighty":20.387691,"marketCap":632152447},{"date":"2021-12-24","current":11.757824,"twenty":-7.029819,"median":-4.193226,"eighty":20.100541,"marketCap":703987952},{"date":"2021-12-31","current":12.237735,"twenty":-7.029819,"median":-3.793626,"eighty":20.100541,"marketCap":732722154},{"date":"2022-01-07","current":12.237735,"twenty":11.037957,"median":11.517868,"eighty":12.237735,"marketCap":732722154},{"date":"2022-01-14","current":11.517868,"twenty":11.181931,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-01-21","current":11.757824,"twenty":11.181931,"median":11.517868,"eighty":11.949788,"marketCap":703987952},{"date":"2022-01-28","current":10.31809,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":617785346},{"date":"2022-02-04","current":11.99778,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":718355053},{"date":"2022-02-11","current":11.517868,"twenty":11.277913,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-02-18","current":11.277913,"twenty":11.277913,"median":11.517868,"eighty":11.757824,"marketCap":675253750},{"date":"2022-02-25","current":10.558046,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":632152447},{"date":"2022-03-04","current":9.838179,"twenty":10.798002,"median":11.517868,"eighty":11.757824,"marketCap":589051143},{"date":"2022-03-11","current":9.358268,"twenty":10.558046,"median":11.517868,"eighty":11.757824,"marketCap":560316941},{"date":"2022-03-18","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-03-25","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-04-01","current":19.072271,"twenty":10.798002,"median":11.517868,"eighty":15.420134,"marketCap":675253750},{"date":"2022-04-08","current":17.854892,"twenty":10.798002,"median":11.637846,"eighty":17.530258,"marketCap":632152447},{"date":"2022-04-14","current":18.666478,"twenty":10.798002,"median":11.757824,"eighty":17.854892,"marketCap":660886649},{"date":"2022-04-22","current":18.260685,"twenty":10.893984,"median":11.757824,"eighty":18.504161,"marketCap":646519548},{"date":"2022-04-29","current":18.666478,"twenty":11.037957,"median":11.757824,"eighty":18.504161,"marketCap":660886649},{"date":"2022-05-06","current":17.854892,"twenty":11.037957,"median":11.757824,"eighty":18.666478,"marketCap":632152447},{"date":"2022-05-13","current":17.043306,"twenty":11.037957,"median":11.99778,"eighty":18.666478,"marketCap":603418245},{"date":"2022-05-20","current":16.23172,"twenty":11.037957,"median":12.237735,"eighty":18.260685,"marketCap":574684042},{"date":"2022-05-27","current":17.449099,"twenty":11.277913,"median":12.477691,"eighty":18.260685,"marketCap":617785346},{"date":"2022-06-02","current":17.854892,"twenty":11.277913,"median":15.420134,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-10","current":17.854892,"twenty":11.277913,"median":16.23172,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-17","current":18.666478,"twenty":11.277913,"median":16.637513,"eighty":18.260685,"marketCap":660886649},{"date":"2022-06-24","current":17.043306,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-06-30","current":17.043306,"twenty":11.421886,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-08","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-15","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-22","current":20.695443,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":732722154},{"date":"2022-07-29","current":-78.356347,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":847658963},{"date":"2022-08-05","current":-73.044052,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":790190558},{"date":"2022-08-12","current":-71.715979,"twenty":11.037957,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-19","current":-71.715979,"twenty":10.798002,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-26","current":-70.387905,"twenty":10.558046,"median":16.637513,"eighty":18.260685,"marketCap":761456356},{"date":"2022-09-02","current":-78.356347,"twenty":10.222108,"median":16.637513,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-09","current":-78.356347,"twenty":9.838179,"median":16.23172,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-16","current":-17.128614,"twenty":-5.249216,"median":15.825927,"eighty":18.098368,"marketCap":1034431277},{"date":"2022-09-23","current":-22.12446,"twenty":-20.506758,"median":12.477691,"eighty":17.854892,"marketCap":1336140399},{"date":"2022-09-30","current":-21.648665,"twenty":-22.029301,"median":12.237735,"eighty":17.854892,"marketCap":1307406197},{"date":"2022-10-07","current":-21.410768,"twenty":-21.838983,"median":11.99778,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-10-14","current":-21.17287,"twenty":-21.601086,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-21","current":-21.17287,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-28","current":-20.934973,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1264304894},{"date":"2022-11-04","current":-21.410768,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-11-11","current":-17.128614,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1034431277},{"date":"2022-11-18","current":-17.604409,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1063165479},{"date":"2022-11-25","current":-17.366512,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1048798378},{"date":"2022-12-02","current":-16.890717,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1020064176},{"date":"2022-12-09","current":-16.177025,"twenty":-21.410768,"median":11.277913,"eighty":17.854892,"marketCap":976962872},{"date":"2022-12-16","current":-16.550302,"twenty":-21.410768,"median":11.277913,"eighty":17.773733,"marketCap":991329973},{"date":"2022-12-23","current":-15.590864,"twenty":-21.363188,"median":11.037957,"eighty":17.449099,"marketCap":933861569},{"date":"2022-12-30","current":-16.550302,"twenty":-21.22045,"median":11.037957,"eighty":17.449099,"marketCap":991329973},{"date":"2023-01-06","current":-13.911848,"twenty":-21.17287,"median":10.798002,"eighty":17.449099,"marketCap":833291862},{"date":"2023-01-13","current":-11.992972,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":718355053},{"date":"2023-01-20","current":-10.553816,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":632152447},{"date":"2023-01-27","current":-10.793675,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":646519548},{"date":"2023-02-03","current":-9.834237,"twenty":-21.17287,"median":10.078135,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-10","current":-10.313956,"twenty":-21.17287,"median":9.838179,"eighty":17.449099,"marketCap":617785346},{"date":"2023-02-17","current":-9.834237,"twenty":-21.17287,"median":9.598224,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-24","current":-13.192269,"twenty":-21.17287,"median":-9.594378,"eighty":17.449099,"marketCap":790190558},{"date":"2023-03-03","current":-15.351005,"twenty":-21.17287,"median":-9.834237,"eighty":17.449099,"marketCap":919494468},{"date":"2023-03-10","current":-15.830723,"twenty":-16.982049,"median":-16.790161,"eighty":-16.406386,"marketCap":948228670},{"date":"2023-03-17","current":-16.790161,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-24","current":-13.277931,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-31","current":-12.519192,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":948228670},{"date":"2023-04-06","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-14","current":-11.381084,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-04-21","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-28","current":-9.673921,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":732722154},{"date":"2023-05-05","current":-9.104867,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":689620851},{"date":"2023-05-12","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-19","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-25","current":-8.346128,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-06-02","current":-9.294552,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":703987952},{"date":"2023-06-09","current":-11.760453,"twenty":-13.335397,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-06-16","current":-11.381084,"twenty":-13.243666,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-06-23","current":-11.191399,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":847658963},{"date":"2023-06-30","current":-10.81203,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-07-07","current":-11.381084,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-07-14","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-21","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-28","current":-9.863606,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":747089255},{"date":"2023-08-04","current":-7.286845,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-08-11","current":-7.159005,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-08-18","current":-7.031166,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":790190558},{"date":"2023-08-25","current":-6.903327,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":775823457},{"date":"2023-09-01","current":-6.391969,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":718355053},{"date":"2023-09-08","current":-4.985736,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-09-15","current":-5.637197,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":574684042},{"date":"2023-09-22","current":-6.200917,"twenty":-12.987827,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-09-29","current":-5.496267,"twenty":-12.898562,"median":-7.474502,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-10-06","current":-5.355337,"twenty":-12.708877,"median":-7.39981,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-10-13","current":-5.073477,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":517215638},{"date":"2023-10-20","current":-4.791617,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":488481436},{"date":"2023-10-27","current":-4.650687,"twenty":-12.618611,"median":-7.354544,"eighty":-2.909164,"marketCap":474114335},{"date":"2023-11-03","current":-4.227898,"twenty":-12.359636,"median":-7.27648,"eighty":-2.909164,"marketCap":431013032},{"date":"2023-11-10","current":-4.368828,"twenty":-12.359636,"median":-7.159005,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-11-17","current":-4.086968,"twenty":-12.347585,"median":-7.15315,"eighty":-2.909164,"marketCap":416645931},{"date":"2023-11-24","current":-3.946038,"twenty":-11.992972,"median":-7.029819,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-01","current":-3.100458,"twenty":-11.760453,"median":-7.029819,"eighty":-2.909164,"marketCap":316076223},{"date":"2023-12-08","current":-3.946038,"twenty":-11.718077,"median":-6.986816,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-15","current":-4.32988,"twenty":-11.513253,"median":-6.986816,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-12-22","current":-5.307595,"twenty":-11.504857,"median":-6.986816,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-12-29","current":-5.167921,"twenty":-11.504857,"median":-6.920836,"eighty":-2.909164,"marketCap":531582739},{"date":"2024-01-05","current":-4.190207,"twenty":-11.381084,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-12","current":-4.190207,"twenty":-11.37391,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-19","current":-3.771186,"twenty":-11.302475,"median":-6.906489,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-01-26","current":-3.771186,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-02","current":-3.91086,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":402278830},{"date":"2024-02-09","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-16","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-23","current":-4.050533,"twenty":-11.073337,"median":-6.775487,"eighty":-2.909164,"marketCap":416645931},{"date":"2024-03-01","current":-3.631512,"twenty":-11.071787,"median":-6.701345,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-08","current":-3.072818,"twenty":-11.071787,"median":-6.644002,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-03-15","current":-3.631512,"twenty":-11.001715,"median":-6.644002,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-22","current":-3.491839,"twenty":-11.001715,"median":-6.619089,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-03-28","current":-3.352165,"twenty":-11.001715,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-05","current":-3.352165,"twenty":-10.992773,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-12","current":-3.352165,"twenty":-10.983832,"median":-6.391969,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-19","current":-3.212492,"twenty":-10.983832,"median":-6.367169,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-04-26","current":-3.072818,"twenty":-10.965949,"median":-6.367169,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-05-03","current":-3.212492,"twenty":-10.841025,"median":-6.289838,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-05-10","current":-3.631512,"twenty":-10.841025,"median":-6.166508,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-05-17","current":-3.491839,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-05-24","current":-3.352165,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-05-31","current":-3.491839,"twenty":-10.794241,"median":-5.813502,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-06-07","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-14","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-21","current":-3.352165,"twenty":-10.780425,"median":-5.752772,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-06-28","current":-3.072818,"twenty":-10.622345,"median":-5.536668,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-05","current":-3.212492,"twenty":-10.622345,"median":-5.496267,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-12","current":-3.212492,"twenty":-10.622345,"median":-5.355337,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-19","current":-3.072818,"twenty":-10.622345,"median":-5.307595,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-26","current":-2.514124,"twenty":-10.622345,"median":-5.259835,"eighty":-2.812192,"marketCap":258607819},{"date":"2024-08-02","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-09","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-16","current":-25.77752,"twenty":-10.780425,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-23","current":-25.77752,"twenty":-10.797346,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-30","current":-29.644149,"twenty":-11.001715,"median":-5.241415,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-06","current":-28.355273,"twenty":-11.071787,"median":-5.241415,"eighty":-2.812192,"marketCap":316076223},{"date":"2024-09-13","current":-30.933025,"twenty":-11.071787,"median":-5.259835,"eighty":-2.812192,"marketCap":344810425},{"date":"2024-09-20","current":-29.644149,"twenty":-11.191399,"median":-5.307595,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-27","current":-33.510777,"twenty":-11.191399,"median":-5.355337,"eighty":-2.812192,"marketCap":373544627},{"date":"2024-10-04","current":-32.221901,"twenty":-11.36315,"median":-5.471768,"eighty":-2.812192,"marketCap":359177526},{"date":"2024-10-10","current":-38.666281,"twenty":-11.381084,"median":-5.536668,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-18","current":-38.666281,"twenty":-11.433952,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-25","current":-38.666281,"twenty":-11.570769,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-01","current":-39.955157,"twenty":-11.760453,"median":-5.516467,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-11-08","current":-38.666281,"twenty":-11.967272,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-15","current":-37.377405,"twenty":-12.472691,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-22","current":-37.377405,"twenty":-12.786955,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-29","current":-42.532909,"twenty":-12.898562,"median":-5.523062,"eighty":-2.812192,"marketCap":474114335},{"date":"2024-12-06","current":-39.955157,"twenty":-13.432129,"median":-5.523062,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-12-13","current":-38.666281,"twenty":-14.487511,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-12-20","current":-34.799653,"twenty":-15.514345,"median":-5.523062,"eighty":-2.812192,"marketCap":387911728},{"date":"2024-12-27","current":-36.088529,"twenty":-15.686808,"median":-5.523062,"eighty":-2.812192,"marketCap":402278830},{"date":"2025-01-03","current":13.868304,"twenty":-15.830723,"median":-5.496267,"eighty":-2.812192,"marketCap":431013032},{"date":"2025-01-10","current":13.406028,"twenty":-15.830723,"median":-5.355337,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-17","current":13.406028,"twenty":-15.830723,"median":-5.307595,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-24","current":12.943751,"twenty":-15.830723,"median":-5.214407,"eighty":-2.762171,"marketCap":402278830},{"date":"2025-01-28","current":13.406028,"twenty":-15.830723,"median":-5.214407,"eighty":-2.71522,"marketCap":416645931},{"date":"2025-02-07","current":12.481474,"twenty":-15.830723,"median":-4.985736,"eighty":-2.71522,"marketCap":387911728},{"date":"2025-02-14","current":15.255135,"twenty":-15.830723,"median":-4.809876,"eighty":-2.618248,"marketCap":474114335},{"date":"2025-02-21","current":13.406028,"twenty":-15.830723,"median":-4.791617,"eighty":9.502242,"marketCap":416645931},{"date":"2025-02-28","current":13.868304,"twenty":-15.830723,"median":-4.754889,"eighty":10.078135,"marketCap":431013032},{"date":"2025-03-07","current":13.406028,"twenty":-15.830723,"median":-4.754889,"eighty":10.558046,"marketCap":416645931},{"date":"2025-03-14","current":12.943751,"twenty":-15.830723,"median":-4.754889,"eighty":10.750011,"marketCap":402278830},{"date":"2025-03-21","current":12.019197,"twenty":-15.830723,"median":-4.686546,"eighty":10.798002,"marketCap":373544627},{"date":"2025-03-28","current":14.330581,"twenty":-15.830723,"median":-4.619035,"eighty":11.229922,"marketCap":445380133},{"date":"2025-04-03","current":13.868304,"twenty":-15.830723,"median":-4.619035,"eighty":11.277913,"marketCap":431013032},{"date":"2025-04-11","current":13.406028,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":416645931},{"date":"2025-04-17","current":12.019197,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":373544627},{"date":"2025-04-25","current":11.55692,"twenty":-15.830723,"median":-4.618034,"eighty":11.517868,"marketCap":359177526},{"date":"2025-05-02","current":11.094643,"twenty":-15.830723,"median":-4.618034,"eighty":11.54911,"marketCap":344810425},{"date":"2025-05-09","current":11.094643,"twenty":-15.830723,"median":-4.609227,"eighty":11.55692,"marketCap":344810425},{"date":"2025-05-16","current":11.094643,"twenty":-15.830723,"median":-4.563216,"eighty":11.55692,"marketCap":344810425},{"date":"2025-05-23","current":9.245536,"twenty":-15.830723,"median":-4.509758,"eighty":11.55692,"marketCap":287342021},{"date":"2025-05-30","current":8.783259,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":272974920},{"date":"2025-06-06","current":8.320983,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":258607819},{"date":"2025-06-13","current":8.783259,"twenty":-15.830723,"median":-4.483181,"eighty":11.55692,"marketCap":272974920},{"date":"2025-06-20","current":8.320983,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"marketCap":258607819},{"date":"2025-06-27","current":8.783259,"twenty":-15.830723,"median":-4.439886,"eighty":11.55692,"marketCap":272974920},{"date":"2025-07-04","current":9.245536,"twenty":-15.830723,"median":-4.368828,"eighty":11.55692,"marketCap":287342021}],"updateTime":1751726079093}}}