港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美佳音控股

0.465

-0.005-1.06%

成交量：1.60万

成交额：7,510.00

市值：2.41亿

市盈率：22.80

高：0.470

开：0.470

低：0.465

收：0.470

数据加载中...

总览公司新闻公告

概念

次新股-1.04%

资金流向

资金流入：

资金流出：

新闻

美佳音控股盘中异动股价大跌5.15%

半导体股逆势拉升华虹半导体涨超3%

美佳音控股盘中异动快速下跌6.19%

美佳音控股盘中异动下午盘快速拉升5.56%报0.475港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06939"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06939\",,,,,undefined,":{"symbol":"06939","market":"HK","secType":"STK","nameCN":"美佳音控股","latestPrice":0.465,"timestamp":1753430887018,"preClose":0.47,"halted":0,"volume":16000,"delay":0,"floatShares":518750000,"shares":518750000,"eps":0.020395175438596487,"marketStatus":"已收盘","change":-0.005,"latestTime":"07-25 16:08:07","open":0.47,"high":0.47,"low":0.465,"amount":7510,"amplitude":0.010638,"askPrice":0.5,"askSize":12000,"bidPrice":0.465,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.020395175438596487,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":0.47,"dividendRate":0.041135,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.093458,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06939\",,,,,undefined,":{"symbol":"06939","floatShares":518750000,"roa":"-0.84%","roe":"2.61%","lyrEps":0.020395,"volumeRatio":0.093458,"shares":518750000,"dividePrice":0.019601,"high":0.47,"amplitude":0.010638,"preClose":0.47,"low":0.465,"week52Low":0.31,"pbRate":"0.59","psRate":"1.47","week52High":0.85,"institutionHeld":0,"latestPrice":0.465,"committee":0.142857,"eps":0.020395175438596487,"divideRate":0.042153,"volume":16000,"delay":0,"ttmEps":0.020395175438596487,"open":0.47,"prevYearClose":0.455,"prevWeekClose":0.485,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.485,"twentyDayClose":0.47,"sixtyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06939\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.010436}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06939\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553930452","title":"美佳音控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553930452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553930452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:40","pubTimestamp":1753242033,"startTime":"0","endTime":"0","summary":"2025年07月23日临近午盘11时40分，美佳音控股股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.460港元/股，成交量3.2万股，换手率0.01%，振幅5.15%。美佳音控股股票所在的半导体行业中，整体涨幅为0.03%。其相关个股中，康特隆、中芯国际、上海复旦涨幅较大，振幅较大的相关个股有英诺赛科、硬蛋创新、峰岹科技，振幅分别为6.39%、5.94%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114033954dfdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114033954dfdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2553528632","title":"半导体股逆势拉升 华虹半导体涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528632","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:45","pubTimestamp":1753152322,"startTime":"0","endTime":"0","summary":"7月22日消息，港股半导体股逆势拉升，美佳音控股涨近10%，华虹半导体涨超3%，中芯国际涨超2%，上海复旦涨近2%。消息上，近日半导体板块催化不断，在英伟达重启H20对华销售后，另一家芯片巨头AMD也宣布将重启对华出口AI芯片。此外，美国半导体关税即将出台，时间窗口锁定8月中旬至9月之间，影响可能会超出市场预期。华泰证券预计国内先进制程、存储扩产需求旺盛，半导体国产化加速，其中光刻机环节国产化亟需突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211242897afe250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211242897afe250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","00981","01347","06939","688981","SFDMY","BK4141"],"gpt_icon":0},{"id":"2553226844","title":"美佳音控股盘中异动 快速下跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:09","pubTimestamp":1753081777,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘15时09分，美佳音控股股票出现波动，股价大幅下跌6.19%。截至发稿，该股报0.455港元/股，成交量51.6万股，换手率0.10%，振幅7.22%。美佳音控股股票所在的半导体行业中，整体跌幅为0.40%。其相关个股中，顺泰控股、硬蛋创新、宏光半导体涨幅较大，振幅较大的相关个股有英诺赛科、芯智控股、硬蛋创新，振幅分别为8.43%、8.11%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721150937a458b3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721150937a458b3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2552452266","title":"美佳音控股盘中异动 下午盘快速拉升5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:58","pubTimestamp":1752818324,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘13时58分，美佳音控股股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.475港元/股，成交量6.6万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入2.82万港元，流出1870港元。美佳音控股股票所在的半导体行业中，整体跌幅为0.19%。其相关个股中，美佳音控股、康特隆、脑洞科技涨幅较大，振幅较大的相关个股有峰岹科技、英诺赛科、脑洞科技，振幅分别为6.64%、6.16%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813584497aab915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071813584497aab915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06939\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-14","symbol":"06939","amount":0.01967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美佳音控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"06939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06939\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-06-30","value":0.0133,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-30","value":0.0296,"currency":"HKD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.0382,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.01967,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06939","date":"2025-07-24","current":22.998275,"percent":0.695525,"low":5.630117,"twenty":8.642245,"median":15.494162,"eighty":24.927063,"high":39.948331,"avg":16.671238,"sd":7.959683,"marketCap":243812500},"quantilePoints":[{"date":"2021-04-01","current":13.589642,"twenty":12.787974,"median":13.188856,"eighty":13.621038,"marketCap":665000000},{"date":"2021-04-09","current":13.763618,"twenty":12.860156,"median":13.222091,"eighty":13.652433,"marketCap":675000000},{"date":"2021-04-16","current":15.641497,"twenty":13.16322,"median":13.715874,"eighty":15.647158,"marketCap":770000000},{"date":"2021-04-23","current":15.872195,"twenty":13.295601,"median":14.470182,"eighty":15.647158,"marketCap":783312500},{"date":"2021-04-30","current":21.360466,"twenty":13.60534,"median":15.15724,"eighty":15.827471,"marketCap":736625000},{"date":"2021-05-07","current":21.521869,"twenty":13.687228,"median":15.43817,"eighty":21.329977,"marketCap":747000000},{"date":"2021-05-14","current":21.087224,"twenty":13.868718,"median":15.645035,"eighty":21.298134,"marketCap":731437500},{"date":"2021-05-21","current":20.782387,"twenty":14.289118,"median":15.9324,"eighty":21.208021,"marketCap":721062500},{"date":"2021-05-28","current":21.023771,"twenty":14.470182,"median":20.649401,"eighty":21.207055,"marketCap":736625000},{"date":"2021-06-04","current":22.165234,"twenty":14.475329,"median":20.825108,"eighty":21.509373,"marketCap":772937500},{"date":"2021-06-11","current":20.976685,"twenty":14.911291,"median":20.880968,"eighty":21.521869,"marketCap":731437500},{"date":"2021-06-18","current":22.498071,"twenty":15.304809,"median":20.9005,"eighty":21.533441,"marketCap":778125000},{"date":"2021-06-25","current":27.765097,"twenty":15.415576,"median":20.960064,"eighty":21.728804,"marketCap":959687500},{"date":"2021-07-02","current":28.415076,"twenty":15.430371,"median":20.978195,"eighty":21.925649,"marketCap":980437500},{"date":"2021-07-09","current":26.637634,"twenty":15.55672,"median":20.998144,"eighty":23.116801,"marketCap":918187500},{"date":"2021-07-16","current":24.079712,"twenty":15.639199,"median":21.087942,"eighty":25.382858,"marketCap":830000000},{"date":"2021-07-23","current":21.824339,"twenty":15.645743,"median":21.208021,"eighty":25.308027,"marketCap":752187500},{"date":"2021-07-30","current":22.801319,"twenty":15.782746,"median":21.434919,"eighty":24.55764,"marketCap":788500000},{"date":"2021-08-06","current":22.70614,"twenty":15.944441,"median":21.579731,"eighty":24.058822,"marketCap":783312500},{"date":"2021-08-13","current":22.074577,"twenty":16.408492,"median":21.692587,"eighty":23.737257,"marketCap":762562500},{"date":"2021-08-20","current":21.836122,"twenty":19.063941,"median":21.7687,"eighty":23.453516,"marketCap":752187500},{"date":"2021-08-27","current":23.539504,"twenty":20.729193,"median":21.813984,"eighty":23.535101,"marketCap":814437500},{"date":"2021-09-03","current":30.249333,"twenty":20.785475,"median":21.911696,"eighty":24.55764,"marketCap":783312500},{"date":"2021-09-10","current":30.57136,"twenty":20.801639,"median":22.082981,"eighty":26.04857,"marketCap":793687500},{"date":"2021-09-17","current":29.860424,"twenty":20.817237,"median":22.108677,"eighty":26.974725,"marketCap":772937500},{"date":"2021-09-24","current":28.244112,"twenty":20.837893,"median":22.165234,"eighty":27.705636,"marketCap":731437500},{"date":"2021-09-30","current":27.750617,"twenty":20.866338,"median":22.210703,"eighty":27.84296,"marketCap":721062500},{"date":"2021-10-08","current":27.352576,"twenty":20.884874,"median":22.54161,"eighty":27.914744,"marketCap":710687500},{"date":"2021-10-15","current":26.735276,"twenty":20.9005,"median":22.593355,"eighty":27.862426,"marketCap":695125000},{"date":"2021-10-22","current":26.544696,"twenty":20.925782,"median":22.666304,"eighty":27.765097,"marketCap":695125000},{"date":"2021-10-29","current":26.41191,"twenty":20.943442,"median":22.755173,"eighty":27.750617,"marketCap":689937500},{"date":"2021-11-05","current":25.971943,"twenty":20.976685,"median":22.937456,"eighty":27.616444,"marketCap":679562500},{"date":"2021-11-12","current":24.878076,"twenty":20.977798,"median":23.144472,"eighty":27.610304,"marketCap":653625000},{"date":"2021-11-19","current":25.308778,"twenty":20.978593,"median":23.265558,"eighty":27.601515,"marketCap":664000000},{"date":"2021-11-26","current":25.696005,"twenty":20.997073,"median":23.535834,"eighty":27.54963,"marketCap":674375000},{"date":"2021-12-03","current":25.648584,"twenty":20.998144,"median":24.044895,"eighty":27.389443,"marketCap":674375000},{"date":"2021-12-10","current":25.013983,"twenty":21.023771,"median":24.576242,"eighty":27.357438,"marketCap":658812500},{"date":"2021-12-17","current":24.834189,"twenty":21.087224,"median":24.703773,"eighty":27.352576,"marketCap":653625000},{"date":"2021-12-24","current":24.810494,"twenty":21.088661,"median":24.812477,"eighty":27.186113,"marketCap":653625000},{"date":"2021-12-31","current":25.149605,"twenty":21.183376,"median":24.82566,"eighty":27.172604,"marketCap":664000000},{"date":"2022-01-07","current":24.456536,"twenty":21.023771,"median":24.81446,"eighty":26.90522,"marketCap":643250000},{"date":"2022-01-14","current":24.403387,"twenty":21.087224,"median":24.7846,"eighty":26.735276,"marketCap":643250000},{"date":"2022-01-21","current":24.347648,"twenty":21.088661,"median":24.703773,"eighty":26.728421,"marketCap":643250000},{"date":"2022-01-28","current":22.244553,"twenty":21.207055,"median":24.643706,"eighty":26.637634,"marketCap":586187500},{"date":"2022-02-04","current":22.649364,"twenty":21.252498,"median":24.576242,"eighty":26.612584,"marketCap":596562500},{"date":"2022-02-11","current":22.407154,"twenty":21.42429,"median":24.456536,"eighty":26.562883,"marketCap":591375000},{"date":"2022-02-18","current":22.68883,"twenty":21.614193,"median":24.385942,"eighty":26.531848,"marketCap":601750000},{"date":"2022-02-25","current":22.633031,"twenty":21.687247,"median":24.355031,"eighty":26.505135,"marketCap":601750000},{"date":"2022-03-04","current":22.819402,"twenty":21.739053,"median":24.215435,"eighty":26.461148,"marketCap":606937500},{"date":"2022-03-11","current":21.877245,"twenty":21.790956,"median":24.120795,"eighty":26.399552,"marketCap":581000000},{"date":"2022-03-18","current":25.691001,"twenty":21.827404,"median":24.062303,"eighty":26.375614,"marketCap":679562500},{"date":"2022-03-25","current":24.905499,"twenty":21.83365,"median":24.187022,"eighty":26.399552,"marketCap":658812500},{"date":"2022-04-01","current":24.794366,"twenty":21.852571,"median":24.271006,"eighty":26.375614,"marketCap":658812500},{"date":"2022-04-08","current":17.368917,"twenty":21.779828,"median":24.196529,"eighty":26.366902,"marketCap":669187500},{"date":"2022-04-14","current":16.98382,"twenty":21.579731,"median":24.100254,"eighty":26.364458,"marketCap":653625000},{"date":"2022-04-22","current":17.461988,"twenty":21.088374,"median":23.879096,"eighty":26.361799,"marketCap":658812500},{"date":"2022-04-29","current":16.489925,"twenty":20.993218,"median":23.581842,"eighty":26.352524,"marketCap":612125000},{"date":"2022-05-06","current":16.346217,"twenty":20.915669,"median":23.532165,"eighty":26.349962,"marketCap":601750000},{"date":"2022-05-13","current":16.787501,"twenty":20.837893,"median":23.401084,"eighty":26.337519,"marketCap":606937500},{"date":"2022-05-20","current":16.555218,"twenty":18.895876,"median":23.264004,"eighty":26.310061,"marketCap":606937500},{"date":"2022-05-27","current":15.71987,"twenty":17.300709,"median":23.182371,"eighty":26.243187,"marketCap":575812500},{"date":"2022-06-02","current":15.63595,"twenty":17.110892,"median":23.106573,"eighty":26.125255,"marketCap":575812500},{"date":"2022-06-10","current":15.599962,"twenty":16.853981,"median":22.961153,"eighty":25.963916,"marketCap":570625000},{"date":"2022-06-17","current":15.475111,"twenty":16.704023,"median":22.860566,"eighty":25.921443,"marketCap":565437500},{"date":"2022-06-24","current":15.413744,"twenty":16.518059,"median":22.7924,"eighty":25.878809,"marketCap":565437500},{"date":"2022-06-30","current":15.298672,"twenty":16.489925,"median":22.751664,"eighty":25.874111,"marketCap":560250000},{"date":"2022-07-08","current":15.28294,"twenty":16.463203,"median":22.709028,"eighty":25.84737,"marketCap":560250000},{"date":"2022-07-15","current":15.425901,"twenty":16.206139,"median":22.683191,"eighty":25.713282,"marketCap":560250000},{"date":"2022-07-22","current":15.701265,"twenty":16.034291,"median":22.658967,"eighty":25.696005,"marketCap":570625000},{"date":"2022-07-29","current":14.684182,"twenty":15.953969,"median":22.641197,"eighty":25.691001,"marketCap":534312500},{"date":"2022-08-05","current":13.864105,"twenty":15.722027,"median":22.626184,"eighty":25.68108,"marketCap":503187500},{"date":"2022-09-16","current":8.448329,"twenty":15.720301,"median":22.62065,"eighty":25.674581,"marketCap":415000000},{"date":"2022-09-23","current":5.983966,"twenty":15.69999,"median":22.603223,"eighty":25.655083,"marketCap":290500000},{"date":"2022-09-30","current":5.697286,"twenty":15.647158,"median":22.543012,"eighty":25.543117,"marketCap":274937500},{"date":"2022-10-07","current":5.799313,"twenty":15.634657,"median":22.518386,"eighty":25.479543,"marketCap":280125000},{"date":"2022-10-14","current":6.171187,"twenty":15.594777,"median":22.451806,"eighty":25.438182,"marketCap":295687500},{"date":"2022-10-21","current":6.098537,"twenty":15.518785,"median":22.429278,"eighty":25.422703,"marketCap":290500000},{"date":"2022-10-28","current":6.109684,"twenty":15.478622,"median":22.406297,"eighty":25.401875,"marketCap":290500000},{"date":"2022-11-04","current":6.061565,"twenty":15.428442,"median":22.332783,"eighty":25.370947,"marketCap":285312500},{"date":"2022-11-11","current":5.988219,"twenty":15.409522,"median":22.213575,"eighty":25.329902,"marketCap":285312500},{"date":"2022-11-18","current":5.959344,"twenty":15.298604,"median":22.138333,"eighty":25.309663,"marketCap":285312500},{"date":"2022-11-25","current":7.594955,"twenty":15.163062,"median":22.086133,"eighty":25.288231,"marketCap":363125000},{"date":"2022-12-02","current":7.18914,"twenty":15.01752,"median":22.0471,"eighty":25.229724,"marketCap":347562500},{"date":"2022-12-09","current":6.469061,"twenty":14.89884,"median":21.877245,"eighty":25.197947,"marketCap":316437500},{"date":"2022-12-16","current":6.695313,"twenty":14.780025,"median":21.834062,"eighty":25.19313,"marketCap":326812500},{"date":"2022-12-23","current":7.640121,"twenty":14.582992,"median":21.7687,"eighty":25.173071,"marketCap":373500000},{"date":"2022-12-30","current":7.092172,"twenty":14.433969,"median":21.692587,"eighty":25.155472,"marketCap":347562500},{"date":"2023-01-06","current":6.994962,"twenty":14.10572,"median":21.450196,"eighty":25.144315,"marketCap":347562500},{"date":"2023-01-13","current":6.849318,"twenty":13.621038,"median":21.147858,"eighty":25.101579,"marketCap":347562500},{"date":"2023-01-20","current":7.997093,"twenty":8.508189,"median":21.023771,"eighty":25.035412,"marketCap":404625000},{"date":"2023-01-27","current":7.802969,"twenty":8.070487,"median":20.998144,"eighty":25.028061,"marketCap":394250000},{"date":"2023-02-03","current":7.421634,"twenty":7.800783,"median":20.96062,"eighty":25.019599,"marketCap":378687500},{"date":"2023-02-10","current":8.188886,"twenty":7.778501,"median":20.913141,"eighty":25.017782,"marketCap":415000000},{"date":"2023-02-17","current":9.527377,"twenty":7.798597,"median":20.862681,"eighty":25.015337,"marketCap":477250000},{"date":"2023-02-24","current":10.014215,"twenty":7.817496,"median":20.799288,"eighty":25.013228,"marketCap":498000000},{"date":"2023-03-03","current":10.435199,"twenty":7.889974,"median":19.210294,"eighty":25.00458,"marketCap":518750000},{"date":"2023-03-10","current":10.302538,"twenty":10.239461,"median":10.302538,"eighty":10.416117,"marketCap":508375000},{"date":"2023-03-17","current":9.683209,"twenty":8.165502,"median":20.890734,"eighty":25.017575,"marketCap":482437500},{"date":"2023-03-24","current":9.779174,"twenty":8.39644,"median":20.821367,"eighty":25.01466,"marketCap":492812500},{"date":"2023-03-31","current":10.269371,"twenty":8.56805,"median":20.784961,"eighty":25.012976,"marketCap":513562500},{"date":"2023-04-06","current":9.615451,"twenty":8.866449,"median":20.649401,"eighty":25.00458,"marketCap":492812500},{"date":"2023-04-14","current":9.707082,"twenty":9.281933,"median":17.461988,"eighty":24.980809,"marketCap":498000000},{"date":"2023-04-21","current":9.914412,"twenty":9.339925,"median":17.312077,"eighty":24.9345,"marketCap":508375000},{"date":"2023-04-28","current":9.581082,"twenty":9.369229,"median":17.114671,"eighty":24.932855,"marketCap":487625000},{"date":"2023-05-05","current":9.870675,"twenty":9.376468,"median":17.046108,"eighty":24.927649,"marketCap":503187500},{"date":"2023-05-12","current":9.426791,"twenty":9.426791,"median":16.878174,"eighty":24.926672,"marketCap":477250000},{"date":"2023-05-19","current":9.561238,"twenty":9.376468,"median":16.782072,"eighty":24.905499,"marketCap":477250000},{"date":"2023-05-25","current":9.392033,"twenty":9.38892,"median":16.68575,"eighty":24.883561,"marketCap":466875000},{"date":"2023-06-02","current":9.005145,"twenty":9.294432,"median":16.545891,"eighty":24.863054,"marketCap":446125000},{"date":"2023-06-09","current":9.227881,"twenty":9.28836,"median":16.509366,"eighty":24.845062,"marketCap":456500000},{"date":"2023-06-16","current":9.904488,"twenty":9.294432,"median":16.488822,"eighty":24.835652,"marketCap":487625000},{"date":"2023-06-23","current":10.170696,"twenty":9.317731,"median":16.481046,"eighty":24.833602,"marketCap":498000000},{"date":"2023-06-30","current":10.263538,"twenty":9.353672,"median":16.459646,"eighty":24.82415,"marketCap":498000000},{"date":"2023-07-07","current":10.283599,"twenty":9.372848,"median":16.276178,"eighty":24.81592,"marketCap":498000000},{"date":"2023-07-14","current":10.035653,"twenty":9.385807,"median":16.126926,"eighty":24.812377,"marketCap":492812500},{"date":"2023-07-21","current":9.764117,"twenty":9.412888,"median":16.029143,"eighty":24.810692,"marketCap":477250000},{"date":"2023-07-28","current":9.880825,"twenty":9.429591,"median":15.992605,"eighty":24.800817,"marketCap":482437500},{"date":"2023-08-04","current":9.334083,"twenty":9.429591,"median":15.859757,"eighty":24.772971,"marketCap":456500000},{"date":"2023-08-11","current":8.960399,"twenty":9.354085,"median":15.752988,"eighty":24.753262,"marketCap":435750000},{"date":"2023-08-18","current":8.810135,"twenty":9.283558,"median":15.7182,"eighty":24.722117,"marketCap":425375000},{"date":"2023-08-25","current":8.591012,"twenty":9.122032,"median":15.69489,"eighty":24.69406,"marketCap":415000000},{"date":"2023-09-01","current":9.279339,"twenty":9.072229,"median":15.668544,"eighty":24.674589,"marketCap":399437500},{"date":"2023-09-08","current":9.024042,"twenty":9.02074,"median":15.63595,"eighty":24.653425,"marketCap":383875000},{"date":"2023-09-15","current":8.833604,"twenty":8.989173,"median":15.630427,"eighty":24.630928,"marketCap":378687500},{"date":"2023-09-22","current":9.115475,"twenty":8.980045,"median":15.599962,"eighty":24.567193,"marketCap":389062500},{"date":"2023-09-29","current":9.94919,"twenty":8.955865,"median":15.564958,"eighty":24.488505,"marketCap":425375000},{"date":"2023-10-06","current":9.225618,"twenty":8.953599,"median":15.51859,"eighty":24.45872,"marketCap":394250000},{"date":"2023-10-13","current":8.388421,"twenty":8.861094,"median":15.494162,"eighty":24.454519,"marketCap":357937500},{"date":"2023-10-20","current":8.523124,"twenty":8.834145,"median":15.468134,"eighty":24.432251,"marketCap":363125000},{"date":"2023-10-27","current":8.770405,"twenty":8.820627,"median":15.448291,"eighty":24.396409,"marketCap":373500000},{"date":"2023-11-03","current":8.018247,"twenty":8.811737,"median":15.425901,"eighty":24.365889,"marketCap":342375000},{"date":"2023-11-10","current":8.384465,"twenty":8.764922,"median":15.414766,"eighty":24.355377,"marketCap":357937500},{"date":"2023-11-17","current":8.550378,"twenty":8.647573,"median":15.393882,"eighty":24.353554,"marketCap":368312500},{"date":"2023-11-24","current":8.958338,"twenty":8.641005,"median":15.290806,"eighty":24.341554,"marketCap":389062500},{"date":"2023-12-01","current":8.326589,"twenty":8.629649,"median":15.143881,"eighty":24.298711,"marketCap":363125000},{"date":"2023-12-08","current":7.76321,"twenty":8.591854,"median":15.016714,"eighty":24.221074,"marketCap":337187500},{"date":"2023-12-15","current":7.59989,"twenty":8.573776,"median":14.737212,"eighty":24.202233,"marketCap":332000000},{"date":"2023-12-22","current":7.129658,"twenty":8.519293,"median":14.620939,"eighty":24.173777,"marketCap":311250000},{"date":"2023-12-29","current":7.091846,"twenty":8.509012,"median":14.475329,"eighty":24.13404,"marketCap":311250000},{"date":"2024-01-05","current":6.66607,"twenty":8.479179,"median":14.289118,"eighty":24.096145,"marketCap":290500000},{"date":"2024-01-12","current":7.138417,"twenty":8.393819,"median":14.065451,"eighty":24.058822,"marketCap":311250000},{"date":"2024-01-19","current":6.671687,"twenty":8.359106,"median":13.668131,"eighty":23.845936,"marketCap":290500000},{"date":"2024-01-26","current":6.219342,"twenty":8.259615,"median":13.185296,"eighty":23.701808,"marketCap":269750000},{"date":"2024-02-02","current":5.74826,"twenty":8.175583,"median":12.787831,"eighty":23.626765,"marketCap":249000000},{"date":"2024-02-09","current":6.315933,"twenty":8.107255,"median":10.515702,"eighty":23.556439,"marketCap":274937500},{"date":"2024-02-16","current":6.671996,"twenty":8.066051,"median":10.47292,"eighty":23.538036,"marketCap":290500000},{"date":"2024-02-23","current":6.228258,"twenty":7.858578,"median":10.434353,"eighty":23.525392,"marketCap":269750000},{"date":"2024-03-01","current":7.301672,"twenty":7.777325,"median":10.395359,"eighty":23.478858,"marketCap":316437500},{"date":"2024-03-08","current":6.580548,"twenty":7.659977,"median":10.347879,"eighty":23.373979,"marketCap":285312500},{"date":"2024-03-15","current":6.945635,"twenty":7.589585,"median":10.302538,"eighty":23.264936,"marketCap":300875000},{"date":"2024-03-22","current":6.592409,"twenty":7.501842,"median":10.276485,"eighty":23.251508,"marketCap":285312500},{"date":"2024-03-28","current":7.094547,"twenty":7.486455,"median":10.265867,"eighty":23.207744,"marketCap":306062500},{"date":"2024-04-05","current":12.390676,"twenty":7.493213,"median":10.269371,"eighty":23.19252,"marketCap":311250000},{"date":"2024-04-12","current":12.796433,"twenty":7.498157,"median":10.293069,"eighty":23.172733,"marketCap":321625000},{"date":"2024-04-19","current":12.187655,"twenty":7.49986,"median":10.330847,"eighty":23.130467,"marketCap":306062500},{"date":"2024-04-26","current":13.030002,"twenty":7.503926,"median":10.38423,"eighty":23.05879,"marketCap":326812500},{"date":"2024-05-03","current":12.41811,"twenty":7.519384,"median":10.423006,"eighty":23.008277,"marketCap":311250000},{"date":"2024-05-10","current":13.627567,"twenty":7.5559,"median":10.467928,"eighty":22.964981,"marketCap":342375000},{"date":"2024-05-17","current":12.820472,"twenty":7.582115,"median":10.491837,"eighty":22.941102,"marketCap":321625000},{"date":"2024-05-24","current":13.057074,"twenty":7.589585,"median":11.498629,"eighty":22.922078,"marketCap":326812500},{"date":"2024-05-31","current":12.629709,"twenty":7.595942,"median":12.187655,"eighty":22.852333,"marketCap":316437500},{"date":"2024-06-07","current":13.474597,"twenty":7.607936,"median":12.193624,"eighty":22.815785,"marketCap":337187500},{"date":"2024-06-14","current":13.901938,"twenty":7.640121,"median":12.283199,"eighty":22.801319,"marketCap":347562500},{"date":"2024-06-21","current":12.05976,"twenty":7.649896,"median":12.267687,"eighty":22.783482,"marketCap":300875000},{"date":"2024-06-28","current":12.688805,"twenty":7.700299,"median":12.2266,"eighty":22.773658,"marketCap":316437500},{"date":"2024-07-05","current":12.483503,"twenty":7.746616,"median":12.315692,"eighty":22.738468,"marketCap":311250000},{"date":"2024-07-12","current":12.049686,"twenty":7.762207,"median":12.267687,"eighty":22.72192,"marketCap":300875000},{"date":"2024-07-19","current":12.25721,"twenty":7.773644,"median":12.25721,"eighty":22.711219,"marketCap":306062500},{"date":"2024-07-26","current":10.349018,"twenty":7.780543,"median":12.2505,"eighty":22.706718,"marketCap":259375000},{"date":"2024-08-02","current":10.251501,"twenty":7.789954,"median":12.193624,"eighty":22.692292,"marketCap":256781250},{"date":"2024-08-09","current":10.286495,"twenty":7.800783,"median":12.187655,"eighty":22.679808,"marketCap":259375000},{"date":"2024-08-16","current":10.899449,"twenty":7.822339,"median":12.062854,"eighty":22.668554,"marketCap":274937500},{"date":"2024-08-23","current":9.522477,"twenty":7.952767,"median":12.049983,"eighty":22.660434,"marketCap":241218750},{"date":"2024-08-30","current":8.645299,"twenty":7.994507,"median":12.048368,"eighty":22.654341,"marketCap":220468750},{"date":"2024-09-06","current":27.713724,"twenty":8.014016,"median":12.049983,"eighty":22.692292,"marketCap":264562500},{"date":"2024-09-13","current":27.241627,"twenty":8.055307,"median":12.062854,"eighty":22.738468,"marketCap":259375000},{"date":"2024-09-20","current":29.245576,"twenty":8.069008,"median":12.185092,"eighty":22.808552,"marketCap":280125000},{"date":"2024-09-27","current":27.994048,"twenty":8.087312,"median":12.189042,"eighty":22.957325,"marketCap":269750000},{"date":"2024-10-04","current":35.693033,"twenty":8.104018,"median":12.2027,"eighty":23.142413,"marketCap":342375000},{"date":"2024-10-10","current":32.659687,"twenty":8.115091,"median":12.25721,"eighty":23.251508,"marketCap":311250000},{"date":"2024-10-18","current":32.283693,"twenty":8.121683,"median":12.264885,"eighty":23.478858,"marketCap":306062500},{"date":"2024-10-25","current":32.28574,"twenty":8.133205,"median":12.363697,"eighty":23.671688,"marketCap":306062500},{"date":"2024-11-01","current":31.717143,"twenty":8.165784,"median":12.384158,"eighty":24.112578,"marketCap":300875000},{"date":"2024-11-08","current":29.664317,"twenty":8.186082,"median":12.388934,"eighty":24.298711,"marketCap":280125000},{"date":"2024-11-15","current":25.817664,"twenty":8.192859,"median":12.393292,"eighty":24.365889,"marketCap":241218750},{"date":"2024-11-22","current":27.496343,"twenty":8.216094,"median":12.395522,"eighty":24.455527,"marketCap":256781250},{"date":"2024-11-29","current":24.457597,"twenty":8.25018,"median":12.42671,"eighty":24.47232,"marketCap":228250000},{"date":"2024-12-06","current":25.908259,"twenty":8.280559,"median":12.483225,"eighty":24.64037,"marketCap":241218750},{"date":"2024-12-13","current":23.701192,"twenty":8.327048,"median":12.556606,"eighty":24.661759,"marketCap":220468750},{"date":"2024-12-20","current":24.673152,"twenty":8.333597,"median":12.685688,"eighty":24.671706,"marketCap":228250000},{"date":"2024-12-27","current":25.253496,"twenty":8.347731,"median":12.738318,"eighty":24.712945,"marketCap":233437500},{"date":"2025-01-03","current":25.509116,"twenty":8.359106,"median":12.792251,"eighty":24.800817,"marketCap":236031250},{"date":"2025-01-10","current":22.510891,"twenty":8.373288,"median":12.826074,"eighty":24.810692,"marketCap":207500000},{"date":"2025-01-17","current":22.492739,"twenty":8.382591,"median":12.94205,"eighty":24.800817,"marketCap":207500000},{"date":"2025-01-24","current":20.676228,"twenty":8.386839,"median":13.058416,"eighty":24.772971,"marketCap":191937500},{"date":"2025-01-28","current":23.358781,"twenty":8.388421,"median":13.060413,"eighty":24.758707,"marketCap":217875000},{"date":"2025-02-07","current":24.039872,"twenty":8.397417,"median":13.07153,"eighty":24.749632,"marketCap":223062500},{"date":"2025-02-14","current":25.729471,"twenty":8.401265,"median":13.209221,"eighty":24.810989,"marketCap":238625000},{"date":"2025-02-21","current":26.752723,"twenty":8.448329,"median":13.257327,"eighty":24.834189,"marketCap":249000000},{"date":"2025-02-28","current":26.841183,"twenty":8.47205,"median":13.270855,"eighty":24.905499,"marketCap":249000000},{"date":"2025-03-07","current":27.290801,"twenty":8.483931,"median":13.434145,"eighty":24.934586,"marketCap":254187500},{"date":"2025-03-14","current":24.497113,"twenty":8.502923,"median":13.589642,"eighty":25.013983,"marketCap":228250000},{"date":"2025-03-21","current":26.734621,"twenty":8.506666,"median":13.646299,"eighty":25.042764,"marketCap":249000000},{"date":"2025-03-28","current":25.95168,"twenty":8.509599,"median":13.763618,"eighty":25.149605,"marketCap":241218750},{"date":"2025-04-03","current":23.068648,"twenty":8.516027,"median":13.862091,"eighty":25.182486,"marketCap":238625000},{"date":"2025-04-11","current":22.264929,"twenty":8.518712,"median":13.893123,"eighty":25.155472,"marketCap":228250000},{"date":"2025-04-17","current":23.246168,"twenty":8.519915,"median":14.005684,"eighty":25.144315,"marketCap":238625000},{"date":"2025-04-25","current":23.201227,"twenty":8.521572,"median":14.275538,"eighty":25.130063,"marketCap":238625000},{"date":"2025-05-02","current":23.403669,"twenty":8.528575,"median":14.37965,"eighty":25.10783,"marketCap":241218750},{"date":"2025-05-09","current":23.490417,"twenty":8.550378,"median":14.516512,"eighty":25.083252,"marketCap":243812500},{"date":"2025-05-16","current":22.804312,"twenty":8.572838,"median":14.733139,"eighty":25.042764,"marketCap":238625000},{"date":"2025-05-23","current":20.512099,"twenty":8.577526,"median":14.961987,"eighty":25.024385,"marketCap":215281250},{"date":"2025-05-30","current":21.160469,"twenty":8.57964,"median":15.110212,"eighty":25.018403,"marketCap":223062500},{"date":"2025-06-06","current":20.861195,"twenty":8.582606,"median":15.280497,"eighty":25.017368,"marketCap":220468750},{"date":"2025-06-13","current":21.343607,"twenty":8.591012,"median":15.300867,"eighty":25.013983,"marketCap":225656250},{"date":"2025-06-20","current":23.59782,"twenty":8.595223,"median":15.408466,"eighty":25.012724,"marketCap":249000000},{"date":"2025-06-27","current":24.512418,"twenty":8.59798,"median":15.418673,"eighty":24.992365,"marketCap":259375000},{"date":"2025-07-04","current":23.04059,"twenty":8.606387,"median":15.430136,"eighty":24.946142,"marketCap":243812500},{"date":"2025-07-11","current":22.818463,"twenty":8.62327,"median":15.459785,"eighty":24.934242,"marketCap":241218750},{"date":"2025-07-18","current":23.818567,"twenty":8.637701,"median":15.480963,"eighty":24.92895,"marketCap":251593750},{"date":"2025-07-24","current":22.998275,"twenty":8.642245,"median":15.494162,"eighty":24.927063,"marketCap":243812500}],"updateTime":1753450136419}}}