港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

25.700

-0.350-1.34%

成交量：1,344.71万

成交额：3.47亿

市值：2,411.43亿

市盈率：11.61

高：26.300

开：25.900

低：25.600

收：26.050

数据加载中...

总览公司新闻公告

海尔周云杰：进击与聚焦｜封面故事

中国企业家杂志

小摩：在海尔智家的持股比例降至4.99%

每日卖空追踪 | 海尔智家 06月18日卖空量成交154.28万股，卖空比例为11.94%

海尔智家06月18日主力净流出1955.5万元散户资金买入

下半年空调市场走势及竞争洞察

Ofweek光电信息网

海尔智家成功发行200,000万元2025年度第二期绿色两新科技创新债券

张瑞敏卸任“海尔系”多家企业要职，周云杰继任

山东财经报道

董事宫伟增持海尔智家(06690)4.96万股每股作价23.05港元

智通财经网

每日卖空追踪 | 海尔智家 06月17日卖空量成交137.54万股，卖空比例为10.92%

《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)

阿斯达克财经

《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)

阿斯达克财经

家用电器行业盘中拉升，比依股份涨停

海尔智家(06690.HK)6月16日耗资1465万元回购60.2万股A股

每日卖空追踪 | 海尔智家 06月16日卖空量成交157.56万股，卖空比例为11.46%

海尔智家6月13日耗资约1225.96万元回购50万股A股

杭州水处理与海尔净水达成家用净水膜合作

中国化工信息周刊

上证180可选消费指数下跌1.65%，前十大权重包含海尔智家等

海尔智家06月13日遭主力抛售1228.1万元

【券商聚焦】致富证券：三花智控(02050)龙头地位稳固，AH价差收窄具炒作空间

血压计累计出货量达500万台，海尔加速AI家庭医疗布局 | 科技前线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06690/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":25.7,"timestamp":1753430887018,"preClose":26.05,"halted":0,"volume":13447109,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.2134190986012783,"marketStatus":"未开盘","change":-0.35,"latestTime":"07-25 16:08:07","open":25.9,"high":26.3,"low":25.6,"amount":347379660,"amplitude":0.026871,"askPrice":25.75,"askSize":82200,"bidPrice":25.7,"bidSize":335000,"shortable":3,"etf":0,"ttmEps":2.290259805387671,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":26.05,"dividendRate":0.041136,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7318231025821974,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":25.83,"timestamp":1753426800000,"preClose":26.45,"halted":0,"volume":48346300,"delay":0,"premium":"-9.20"},"impliedVol":0.3532,"impliedVolPercentile":0.2809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.213419,"volumeRatio":0.7318231025821974,"shares":9383000000,"dividePrice":1.057401,"high":26.3,"amplitude":0.026871,"preClose":26.05,"low":25.6,"week52Low":18.368,"pbRate":"1.87","psRate":"0.75","week52High":34.798,"institutionHeld":0,"latestPrice":25.7,"committee":0.605944,"eps":2.2134190986012783,"divideRate":0.041144,"volume":13447109,"delay":0,"ttmEps":2.290259805387671,"open":25.9,"prevYearClose":26.254,"prevWeekClose":25.7,"prevMonthClose":22.45,"prevQuarterClose":22.45,"fiveDayClose":24.85,"twentyDayClose":22.149,"sixtyDayClose":21.481,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544181527","title":"海尔周云杰：进击与聚焦｜封面故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181527","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:59","pubTimestamp":1750291147,"startTime":"0","endTime":"0","summary":"2021年11月，周云杰从72岁的海尔集团创始人张瑞敏手上接棒，成为海尔集团新一届董事局主席，并被聘任为首席执行官。2024年是海尔创业40周年，2025年是其第41年，但周云杰更愿意将之定义为未来40年的第一年。拒绝摆拍2025年4月初，周云杰鲜见地发了一次火。开号之初，海尔集团首席品牌官王梅艳还制定了运营目标，没想到，周云杰根本不考核，也不允许团队运营流量，这让王梅艳完全没有流量焦虑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619080542a4b172a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619080542a4b172a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","LU0205439572.USD","LU2048586759.USD","IE00B5MMRT66.SGD","06690","IE00BYV24P56.USD","IE0008369823.USD","LU2778985437.USD","IE00BZ08YS42.EUR","LU2476274308.USD","LU0431992006.USD","BK1607","LU0877626530.USD","LU0593848301.USD","IE00BPRC5H50.USD","IE00B29SXG58.USD","IE0034224299.USD","01169","IE00BZ08YT58.USD","LU1655091616.SGD","LU2279701549.SGD","BK1557","IE00BZ08YR35.GBP","BK1214","IE00B543WZ88.USD","LU0868486357.SGD","LU1119993845.HKD","LU0862451753.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2544978192","title":"小摩：在海尔智家的持股比例降至4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978192","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:20","pubTimestamp":1750238445,"startTime":"0","endTime":"0","summary":"格隆汇6月18日｜香港交易所信息显示，摩根大通(JPMorgan)在海尔智家的持股比例于06月12日从5.03%降至4.99%，平均股价为23.4057港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181739269784cb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181739269784cb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","IE00BZ08YR35.GBP","LU1119993845.HKD","BK1557","LU0862451753.SGD","IE00BYV24P56.USD","IE00BZ08YT58.USD","LU2778985437.USD","LU1655091616.SGD","IE0008369823.USD","LU0205439572.USD","IE00B29SXG58.USD","BK1607","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU2279701549.SGD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0868486357.SGD","LU2476274308.USD","LU0890818403.SGD","600690","BK1214","LU0431992006.USD","LU2048586759.USD","06690","LU0593848301.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2544397556","title":"每日卖空追踪 | 海尔智家 06月18日卖空量成交154.28万股，卖空比例为11.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月18日，跌0.65%，卖空量成交154.28万股%，较上一交易日减少47.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175656a710427e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175656a710427e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1557","BK1214","IE00BZ08YR35.GBP","06690","LU0868486357.SGD","IE00BYV24P56.USD","IE0008369823.USD","LU0205439572.USD","LU2279701549.SGD","LU2476274308.USD","LU2778985437.USD","IE00B29SXG58.USD","LU1119993845.HKD","LU0877626530.USD","LU0890818403.SGD","IE00BZ08YT58.USD","LU0431992006.USD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU2048586759.USD","BK1607","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0593848301.USD","LU0862451753.SGD","LU1655091616.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2544199978","title":"海尔智家06月18日主力净流出1955.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234539,"startTime":"0","endTime":"0","summary":"06月18日, 海尔智家股价跌0.65%，报收23.05元，成交金额3.0亿元，换手率0.45%，振幅2.59%，量比0.82。海尔智家今日主力资金净流出1955.5万元，上一交易日主力净流入4565.4万元。该股近5个交易日下跌3.17%，主力资金累计净流入2595.9万元；近20日主力资金累计净流入4.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173617a7103866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173617a7103866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU2279701549.SGD","IE00B543WZ88.USD","LU0877626530.USD","LU0593848301.USD","IE0008369823.USD","IE00BZ08YT58.USD","IE00B29SXG58.USD","LU2778985437.USD","LU1655091616.SGD","IE00BMCWC346.EUR","LU2048586759.USD","LU0890818403.SGD","06690","LU0205439572.USD","LU2476274308.USD","IE00BYV24P56.USD","LU0868486357.SGD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","BK1214","LU1119993845.HKD","IE00B5MMRT66.SGD","BK1557","LU0431992006.USD","BK1607","LU0862451753.SGD"],"gpt_icon":0},{"id":"2544760942","title":"下半年空调市场走势及竞争洞察","url":"https://stock-news.laohu8.com/highlight/detail?id=2544760942","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544760942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:49","pubTimestamp":1750225740,"startTime":"0","endTime":"0","summary":"周简 撰写随着618大促进入尾声，空调产业在国内市场走势和厂商竞争格局，也出现了新的变化。家电圈认为，接下来的空调产业、市场走势，以及厂商竞争格局的大势难改。家电“国补”政策全年实施不会有变化，空调三巨头与小米、海信、奥克斯、TCL、长虹等企业的竞争，是否会出现新一轮的价格拼杀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618135737978485e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618135737978485e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU0348814723.USD","LU0588546209.SGD","BK1575","LU0823397103.USD","LU1323998911.USD","LU0417516902.SGD","IE0032431581.USD","LU1023057109.AUD","LU0327786744.USD","LU0039217434.USD","LU2476274720.SGD","LU0823397285.USD","LU1981816686.USD","LU0823426308.USD","MIUmain","BK1589","LU0143863198.USD","600690","LU0164865239.USD","LU1880383366.USD","LU0164880469.USD","01810","LU1328277881.USD","LU0918141887.USD","LU1813983027.USD","SG9999003461.SGD","BK1506","LU0345775950.USD","LU1105468828.SGD","81810","LU0417516738.SGD","LU2226246903.HKD","LU2778985437.USD","LU0211977185.USD","LU0143863784.USD","LU1770034418.SGD","SG9999001093.SGD","LU0823413587.USD","LU0456846285.SGD","LU0345776255.USD","LU0823413660.USD","06690","LU2097828631.EUR","LU0052750758.USD","LU0499858602.USD","LU0572944931.SGD","LU1481107354.HKD","LU1282648689.USD","LU1303224171.USD","HXXD.SI"],"gpt_icon":1},{"id":"2544941739","title":"海尔智家成功发行200,000万元2025年度第二期绿色两新科技创新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:26","pubTimestamp":1750220777,"startTime":"0","endTime":"0","summary":"2025年6月18日，上海清算所网站披露公告， 海尔智家 股份有限公司于2025年06月17日发行了25海尔智家MTN002(科创债)。该债券计划发行总额200,000.000000万元，实际发行总额200,000.000000万元，起息日为2025年06月18日，期限3年，兑付日为2028年06月18日，发行价100.000000百元面值，合规申购家数17家，合规申购金额458,000.000000万元，有效申购家数10家，有效申购金额260,000.000000万元，最高申购价位2.10，最低申购价位1.50。经核查，公司及相关方无违规认购情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618124908a4afccb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618124908a4afccb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0130","LU2097828805.USD","BK0183","LU2097828714.EUR","06690","BK0196","BK0015","LU1064130708.USD","BK0224","LU2097828474.EUR","BK0067","BK0175","LU1580142542.USD","SGXZ81163826.USD","SGXZ49509284.SGD","IE0005HP3H50.USD","LU2148510915.USD","BK0012","LU2097828631.EUR","LU1064131003.USD","BK0028","BK0026","BK0201","BK0187","600690","LU1781817850.SGD","BK0188","LU2097828557.USD"],"gpt_icon":0},{"id":"2544917141","title":"张瑞敏卸任“海尔系”多家企业要职，周云杰继任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917141","media":"山东财经报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:35","pubTimestamp":1750210530,"startTime":"0","endTime":"0","summary":"公开信息显示，张翠美目前在海尔集团财务有限责任公司、卡奥斯物联科技有限公司等近20家“海尔系”公司担任监事，并在“海尔系”高层设立的多家合伙企业中拥有少量股份。3家公司的股东都是张瑞敏、梁海山、谭丽霞、周云杰，其中张瑞敏持有3家公司各51.1%股权，梁海山、谭丽霞、周云杰均持有3家公司各16.3%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093905a4af79e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093905a4af79e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","06690","IE0008369823.USD","IE00B5MMRT66.SGD","LU0205439572.USD","LU2048586759.USD","IE00BYV24P56.USD","IE00B543WZ88.USD","IE0034224299.USD","LU1119993845.HKD","01169","LU2778985437.USD","LU1655091616.SGD","BK1607","LU0862451753.SGD","IE00BZ08YT58.USD","LU0593848301.USD","IE00BPRC5H50.USD","BK1214","LU0890818403.SGD","LU2279701549.SGD","LU0868486357.SGD","IE00B29SXG58.USD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0431992006.USD","600690","LU0877626530.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2544096176","title":"董事宫伟增持海尔智家(06690)4.96万股 每股作价23.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096176","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544096176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:54","pubTimestamp":1750157684,"startTime":"0","endTime":"0","summary":"6月13日，董事宫伟增持海尔智家(06690)4.96万股，每股作价23.05港元，总金额约为114.33万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250617/20250617185509_54607.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250617/20250617185509_54607.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0015","IE00B543WZ88.USD","LU2048586759.USD","LU2097828474.EUR","IE0005HP3H50.USD","IE00BZ08YR35.GBP","SGXZ81163826.USD","LU1580142542.USD","LU2279701549.SGD","LU0593848301.USD","LU2097828557.USD","06690","LU0862451753.SGD","LU1064131003.USD","IE0008369823.USD","SGXZ49509284.SGD","BK0026","IE00BYV24P56.USD","LU0890818403.SGD","BK0224","BK1214","LU0205439572.USD","LU0431992006.USD","LU2476274308.USD","BK0201","LU2778985437.USD","BK0183","LU1064130708.USD","LU2148510915.USD","600690","IE00B5MMRT66.SGD","BK1607","LU0877626530.USD","LU2097828805.USD","IE00BPRC5H50.USD","BK0187","LU1655091616.SGD","LU2097828714.EUR","BK0028","IE00BZ08YT58.USD","BK0012","IE0034224299.USD","BK0067","IE00BMCWC346.EUR","LU2097828631.EUR","LU1119993845.HKD","BK1557","BK0130","LU1781817850.SGD","BK0175"],"gpt_icon":0},{"id":"2544963070","title":"每日卖空追踪 | 海尔智家 06月17日卖空量成交137.54万股，卖空比例为10.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149035,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月17日，涨1.31%，卖空量成交137.54万股%，较上一交易日减少57.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175426a70e0943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175426a70e0943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","LU0877626530.USD","LU2279701549.SGD","IE00BYV24P56.USD","LU2778985437.USD","IE00BZ08YS42.EUR","BK1214","BK1557","LU0868486357.SGD","IE00BPRC5H50.USD","LU0862451753.SGD","BK1607","LU2048586759.USD","LU2476274308.USD","IE00B5MMRT66.SGD","IE0008369823.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU0593848301.USD","LU1119993845.HKD","LU1655091616.SGD","IE0034224299.USD","LU0205439572.USD","LU0890818403.SGD","IE00B543WZ88.USD","LU0431992006.USD","IE00BZ08YT58.USD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2544993687","title":"《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:41","pubTimestamp":1750128060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-16 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1447160&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HMTD.SI","300760","81810","EVS.SI","002475","06690","600887","600276","ALBmain","LU0588545730.USD","601138","MIUmain","002594","HBBD.SI","82020","00300","METmain","02020","002714","03145","LU2580892789.USD","688256","000651","LU0320764243.SGD","82318","TCHmain","002142","06936","HPAD.SI","02318","PAImain","PNGAY","601318","SG9999002463.SGD","89988","ANPDY","HXXD.SI","09633","HTCD.SI","IE0008368742.USD","688235","605499"],"gpt_icon":1},{"id":"2544093680","title":"《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:41","pubTimestamp":1750128060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-16 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447160/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545730.USD","EVS.SI","BABA","METmain","IE0008368742.USD","81810","ANPDY","MPNGY","300760","000651","HPAD.SI","82318","SG9999002463.SGD","00300","09633","82020","601318","09988","688235","01810","002475","HBBD.SI","MIUmain","605499","TCHmain","HXXD.SI","002142","PAImain","PNGAY","02020","XIACY","HTCD.SI","002594","89988","06690","601138","LU0320764243.SGD","HMTD.SI","00700","02318","06936","002714","03145","600887","ALBmain","688256","600276","03690"],"gpt_icon":1},{"id":"2544938438","title":"家用电器行业盘中拉升，比依股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:00","pubTimestamp":1750125627,"startTime":"0","endTime":"0","summary":"06月17日，家用电器行业盘中拉升，截至10点00分，家用电器行业整体指数上涨1.00%，报8254.370点。从个股上来看，该行业的成分股中，比依股份涨停，荣泰健康涨幅超过5%。从资金上来看，截止发稿，家用电器行业主力净流入为8884.34万，其中海尔智家受到资金热捧，主力净流入7362.83万；拉长时间线来看，该板块近20日主力资金净流入-37.70亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100027a70d3f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100027a70d3f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","LU2048586759.USD","603215","LU1119993845.HKD","600690","LU0593848301.USD","LU0862451753.SGD","BK1557","LU1655091616.SGD","LU2279701549.SGD","BK1214","IE00BPRC5H50.USD","LU0205439572.USD","LU0868486357.SGD","IE0034224299.USD","IE00B29SXG58.USD","LU0890818403.SGD","IE00B5MMRT66.SGD","BK1607","LU0431992006.USD","LU0877626530.USD","LU2476274308.USD","603579","LU2778985437.USD","IE00BZ08YR35.GBP","IE0008369823.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","06690","IE00BYV24P56.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2543467742","title":"海尔智家(06690.HK)6月16日耗资1465万元回购60.2万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543467742","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543467742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:39","pubTimestamp":1750077558,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨海尔智家(06690.HK)公告，6月16日耗资1465万元回购60.2万股A股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16203951097463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0067","IE0034224299.USD","LU2279701549.SGD","IE00B543WZ88.USD","BK0028","LU0877626530.USD","LU0593848301.USD","LU1064131003.USD","IE0008369823.USD","IE00BZ08YT58.USD","LU1781817850.SGD","IE00B29SXG58.USD","LU2097828557.USD","LU2778985437.USD","159982","BK0201","LU1655091616.SGD","IE00BMCWC346.EUR","BK0196","SGXZ81163826.USD","BK0188","LU2097828714.EUR","LU2097828805.USD","LU2097828474.EUR","LU2048586759.USD","IE0005HP3H50.USD","06690","SGXZ49509284.SGD","BK0015","LU0205439572.USD","BK0026","BK0012","LU0868486357.SGD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU1064130708.USD","IE00BZ08YS42.EUR","BK0183","BK0187","600690","BK1214","LU1119993845.HKD","BK0224","BK1557","LU0431992006.USD","LU1580142542.USD","BK0175","LU0862451753.SGD","399300","BK0130"],"gpt_icon":0},{"id":"2543867534","title":"每日卖空追踪 | 海尔智家 06月16日卖空量成交157.56万股，卖空比例为11.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543867534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543867534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062632,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月16日，股价较前一交易日持平，卖空量成交157.56万股，较上一交易日减少71.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175402a4abcebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175402a4abcebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119993845.HKD","IE00B543WZ88.USD","LU1655091616.SGD","IE00B29SXG58.USD","BK1607","LU0890818403.SGD","LU2476274308.USD","IE00BYV24P56.USD","LU2279701549.SGD","06690","LU2778985437.USD","LU0868486357.SGD","IE00BZ08YS42.EUR","BK1557","IE00B5MMRT66.SGD","LU0205439572.USD","IE00BZ08YT58.USD","LU0593848301.USD","IE00BPRC5H50.USD","LU0862451753.SGD","LU2048586759.USD","BK1214","LU0431992006.USD","IE00BMCWC346.EUR","LU0877626530.USD","IE0034224299.USD","IE00BZ08YR35.GBP","IE0008369823.USD"],"gpt_icon":0},{"id":"2543690503","title":"海尔智家6月13日耗资约1225.96万元回购50万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690503","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:15","pubTimestamp":1749986100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海尔智家（06690）公布，2025年6月13日耗资约1225.96万元回购50万股A股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefti0613540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","LU1119993845.HKD","BK1557","LU2097828474.EUR","BK0187","LU0862451753.SGD","LU2097828557.USD","BK0196","159982","LU1064131003.USD","IE00BYV24P56.USD","LU2097828805.USD","BK0201","IE00BZ08YT58.USD","BK0224","LU1655091616.SGD","IE0008369823.USD","LU0205439572.USD","SGXZ49509284.SGD","IE00B29SXG58.USD","BK1607","IE00B5MMRT66.SGD","BK0175","LU2279701549.SGD","IE00BMCWC346.EUR","BK0188","IE00BZ08YS42.EUR","SGXZ81163826.USD","IE00BPRC5H50.USD","LU0868486357.SGD","BK0183","LU2476274308.USD","LU0890818403.SGD","LU1064130708.USD","LU2148510915.USD","600690","399300","LU2097828631.EUR","LU1781817850.SGD","LU1580142542.USD","IE0005HP3H50.USD","BK1214","BK0015","BK0028","BK0067","LU2048586759.USD","BK0026","06690","LU0593848301.USD","BK0130"],"gpt_icon":0},{"id":"2543662173","title":"杭州水处理与海尔净水达成家用净水膜合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2543662173","media":"中国化工信息周刊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543662173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:39","pubTimestamp":1749919178,"startTime":"0","endTime":"0","summary":"关键词|杭州水处理海尔净水合作共255字 | 建议阅读时间1分钟6月4日，杭州水处理与海尔集团旗下海尔净水在上海签订战略合作协议。双方将共建国家液体分离膜工程技术研究中心与海尔净水膜科技创新研究院，围绕技术转化、联合研发、市场推广等方面开展深度合作，推动先进膜片材料在家用净水等领域的广泛应用，加速提升全民饮用水品质。根据协议，杭州水处理将聚焦膜片材料的研发、生产与迭代升级，以满足海尔净水的产品推广需求；海尔净水将优先采用杭州水处理膜材料技术，并开展市场推广，以提升双方在家用净水等领域的影响力，创造更大商业价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615004120a4a95a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615004120a4a95a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","IE0005HP3H50.USD","LU1064130708.USD","BK0028","BK0187","LU1781817850.SGD","BK0012","BK0067","BK0015","LU1580142542.USD","LU2148510915.USD","BK0196","LU2097828474.EUR","600690","SGXZ81163826.USD","SGXZ49509284.SGD","LU2097828631.EUR","LU2097828805.USD","LU2097828557.USD","LU2097828714.EUR","BK0175","BK0183","BK0026","06690","BK0224","LU1064131003.USD","BK0201","BK0130"],"gpt_icon":0},{"id":"2543633507","title":"上证180可选消费指数下跌1.65%，前十大权重包含海尔智家等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:17","pubTimestamp":1749824242,"startTime":"0","endTime":"0","summary":"金融界6月13日消息，上证指数低开低走，上证180可选消费指数 下跌1.65%，报2206.3点，成交额95.3亿元。数据统计显示，上证180可选消费指数近一个月下跌1.46%，近三个月下跌4.38%，年至今下跌9.39%。从上证180可选消费指数持仓样本的行业来看，可选消费占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13221751066574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0026","IE0005HP3H50.USD","600690","IE00BMCWC346.EUR","LU2778985437.USD","06690","000010.SH","LU1064130708.USD","LU2148510915.USD","BK0187","IE00BZ08YT58.USD","IE00BYV24P56.USD","BK0175","BK0196","BK0015","BK0028","LU1580142542.USD","LU0431992006.USD","LU0890818403.SGD","LU2097828631.EUR","LU0205439572.USD","159936","LU2048586759.USD","IE00BZ08YS42.EUR","LU2097828805.USD","IE00B543WZ88.USD","LU0593848301.USD","BK1214","BK0224","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","LU2097828714.EUR","LU2279701549.SGD","BK0067","BK0188","LU0862451753.SGD","LU2476274308.USD","BK0183","SGXZ49509284.SGD","LU2097828474.EUR","BK0130","LU2097828557.USD","BK0012","LU1655091616.SGD","IE00B29SXG58.USD","BK1557","LU0868486357.SGD","SGXZ81163826.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2543507290","title":"海尔智家06月13日遭主力抛售1228.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507290","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802520,"startTime":"0","endTime":"0","summary":"06月13日, 海尔智家股价跌1.93%，报收22.90元，成交金额4.5亿元，换手率0.69%，振幅3.64%，量比0.83。海尔智家今日主力资金净流出1228.1万元，上一交易日主力净流出2432.0万元。该股近5个交易日下跌0.86%，主力资金累计净流入1355.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5.1亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172345a4a71083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172345a4a71083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE0034224299.USD","IE00BZ08YR35.GBP","IE00BYV24P56.USD","LU0890818403.SGD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","06690","LU0862451753.SGD","LU2279701549.SGD","LU0868486357.SGD","LU2048586759.USD","BK1557","LU2778985437.USD","LU1655091616.SGD","IE00BMCWC346.EUR","LU1119993845.HKD","LU0593848301.USD","BK1607","BK1214","LU0877626530.USD","IE00B5MMRT66.SGD","LU2476274308.USD","LU0205439572.USD","IE0008369823.USD","LU0431992006.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2543848570","title":"【券商聚焦】致富证券：三花智控(02050)龙头地位稳固，AH价差收窄具炒作空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2543848570","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543848570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:49","pubTimestamp":1749797379,"startTime":"0","endTime":"0","summary":"金吾财讯|致富证券发布研报指，三花智控是全球最大的制冷空调控制元器件和领先的汽车热管理系统零部件制造商，业务涵盖全球五大洲、超过80个国家和地区。特斯拉人形机器人Optimus扬言2026年产量将增加10倍，三花智能作为其一级供应商，市场对其机器人业务增长预期增强。憧憬AH价差收窄具炒作空间，加上特斯拉人形机器人上市在即，市场对公司上市初期的股价表现持乐观态度。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU1794554557.SGD","LU0819123356.HKD","LU0449509016.USD","LU0823038988.USD","002594","06690","BK0076","LU0516422440.USD","LU0164865239.USD","BK1540","BYDDY","LU1868838027.USD","002050","LU0543330566.HKD","LU0823414478.USD","LU0143863198.USD","LU0307460666.USD","LU2153592121.USD","LU0359202008.SGD","161027","BK0070","SG9999002463.SGD","LU0214875030.USD","LU0211977185.USD","LU0588545904.SGD","SG9999015986.USD","BK1607","LU2249611893.SGD","LU0572944931.SGD","LU0516423174.USD","HYDD.SI","LU0314109678.HKD","BK0197","LU1064131003.USD","LU0054450605.USD","02050","LU0531970944.HKD","BK0187","81211","LU0871576103.HKD","SG9999002828.SGD","LU0463099449.HKD","LU1655091616.SGD","IE00BZ08YR35.GBP","LU1328615791.USD","LU0164872284.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2543124576","title":"血压计累计出货量达500万台，海尔加速AI家庭医疗布局 | 科技前线","url":"https://stock-news.laohu8.com/highlight/detail?id=2543124576","media":"钛媒体APP","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543124576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:51","pubTimestamp":1749786673,"startTime":"0","endTime":"0","summary":"6月12日，上海老博会期间，海尔对外发布了家庭医疗板块的首款智能血压计M8，并宣布旗下血压计累计出货量达到500万台。海尔康养体征监测产品总监刘元强对作者表示，此次发布的全新血压计M8，就是海尔智家面向家庭用户中高血压患者的智能家居产品。为了加速AI家庭医疗布局，海尔家庭医疗在智能化领域的进展主要集中在AI健康管理、物联网场景联动、数据驱动服务三个方面，主要硬件产品包括制氧机、血压计、血糖仪等家庭医疗设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613121104a4a687ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613121104a4a687ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU2778985437.USD","01169","IE00B29SXG58.USD","IE00BZ08YT58.USD","LU0877626530.USD","BK1557","LU2476274308.USD","IE00BZ08YS42.EUR","LU0593848301.USD","LU0862451753.SGD","IE00BPRC5H50.USD","LU1655091616.SGD","BK1214","BK1607","LU0205439572.USD","LU0890818403.SGD","IE00B5MMRT66.SGD","06690","IE00BZ08YR35.GBP","LU2279701549.SGD","LU0431992006.USD","LU2048586759.USD","LU0868486357.SGD","LU1119993845.HKD","IE00BMCWC346.EUR","IE00BYV24P56.USD","IE0008369823.USD","IE00B543WZ88.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-27","symbol":"06690","amount":1.0511983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-07-25","current":11.880717,"percent":0.089431,"low":4.48843,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"high":1831.280973,"avg":18.949921,"sd":52.113073,"marketCap":253680068820.52},"quantilePoints":[{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52}],"updateTime":1753620830236}}}