港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

23.250

+0.3501.53%

成交量：4,476.88万

成交额：10.36亿

市值：2,181.55亿

市盈率：10.55

高：23.250

开：22.900

低：22.750

收：22.900

数据加载中...

总览公司新闻公告

海尔智家(06690)6月6日斥资3249.7万元回购131.11万股A股

每日卖空追踪 | 海尔智家 06月06日卖空量成交166.68万股，卖空比例为3.72%

海尔智家、国信证券相关公司新增一项191.00万元的招标项目

海尔智家(06690)6月5日斥资2476.25万元回购100万股A股

海尔智家(06690)6月4日斥资2109.32万元回购85万股A股

每日卖空追踪 | 海尔智家 06月04日卖空量成交260.52万股，卖空比例为10.28%

海尔智家完成对KLIMA KFT的收购，加速中东欧暖通业务布局

海尔智家：已回购1243.6万股，使用资金总额3.12亿元

每日经济新闻

海尔智家：已回购1243.6万股，使用资金总额3.12亿元

光大证券-海尔智家-600690-动态跟踪报告：空调业务显著抬头，数字化改革加速落地-250602

金山科技(00040.HK)旗下KEF与海尔智家(06690.HK)合作研发电视沉浸式音响系统

阿斯达克财经

每日卖空追踪 | 海尔智家 06月02日卖空量成交322.46万股，卖空比例为19.03%

海尔智家盘中异动股价大跌3.04%

海尔施特劳斯取得一种旁通阀及软水机专利，实现原水和软水的水质分离

每日卖空追踪 | 海尔智家 05月30日卖空量成交221.04万股，卖空比例为6.62%

净水概念30日主力净流出1694.79万元，海尔智家、美的集团居前

海尔智家(06690)出现大手买入25.56万股，成交价$22.85，涉资584.046万

阿斯达克财经

技术平权与成本革命重塑产业格局，关注可选消费

每日经济新闻

海尔智家发力降费提效与海外创牌，李华刚：股东关注的就要做好

每日卖空追踪 | 海尔智家 05月29日卖空量成交294.8万股，卖空比例为12.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06690/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":23.25,"timestamp":1749197316034,"preClose":22.9,"halted":0,"volume":44768751,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.204621951602272,"marketStatus":"未开盘","change":0.35,"latestTime":"06-06 16:08:36","open":22.9,"high":23.25,"low":22.75,"amount":1035538089,"amplitude":0.021834,"askPrice":23.25,"askSize":1765400,"bidPrice":23.2,"bidSize":1085600,"shortable":3,"etf":0,"ttmEps":2.2811572580270547,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":22.9,"dividendRate":0.03828,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.004879063269446,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":24.83,"timestamp":1749193200000,"preClose":24.71,"halted":0,"volume":25689100,"delay":0,"premium":"-14.20"},"impliedVol":0.3878,"impliedVolPercentile":0.3455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.204622,"volumeRatio":2.004879063269446,"shares":9383000000,"dividePrice":0.89,"high":23.25,"amplitude":0.021834,"preClose":22.9,"low":22.75,"week52Low":19.24,"pbRate":"1.70","psRate":"0.68","week52High":36.45,"institutionHeld":0,"latestPrice":23.25,"committee":-0.238443,"eps":2.204621951602272,"divideRate":0.03828,"volume":44768751,"delay":0,"ttmEps":2.2811572580270547,"open":22.9,"prevYearClose":27.5,"prevWeekClose":23.25,"prevMonthClose":23,"prevQuarterClose":25,"fiveDayClose":23,"twentyDayClose":22.8,"sixtyDayClose":25.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541865829","title":"海尔智家(06690)6月6日斥资3249.7万元回购131.11万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:00","pubTimestamp":1749218437,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年6月6日斥资3249.7万元人民币回购131.11万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1655091616.SGD","LU2097828714.EUR","399300","IE00B543WZ88.USD","LU0431992006.USD","LU0593848301.USD","BK0130","IE00B5MMRT66.SGD","BK0196","LU2279701549.SGD","600690","LU2097828805.USD","LU2097828557.USD","159982","IE00BMCWC346.EUR","LU1781817850.SGD","IE00BZ08YT58.USD","LU2048586759.USD","BK0201","LU0862451753.SGD","LU1064131003.USD","SGXZ49509284.SGD","IE00B29SXG58.USD","LU1064130708.USD","IE00BZ08YR35.GBP","LU1119993845.HKD","BK0187","LU2148510915.USD","BK0183","IE00BZ08YS42.EUR","SGXZ81163826.USD","LU2097828474.EUR","BK0026","IE00BYV24P56.USD","BK0012","BK0028","BK0175","LU0877626530.USD","BK0015","LU0868486357.SGD","BK0188","BK0224","BK1214","06690","LU1580142542.USD","BK1607","LU0205439572.USD","BK1557","IE00BPRC5H50.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2541855625","title":"每日卖空追踪 | 海尔智家 06月06日卖空量成交166.68万股，卖空比例为3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198634,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月06日，涨1.53%，卖空量成交166.68万股%，较上一交易日减少64.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174641a6fd0a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174641a6fd0a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","IE00BYV24P56.USD","IE00BZ08YT58.USD","IE0034224299.USD","LU2279701549.SGD","IE00B5MMRT66.SGD","LU0205439572.USD","LU1655091616.SGD","LU0877626530.USD","IE00B543WZ88.USD","LU0431992006.USD","BK1214","LU1119993845.HKD","IE00B29SXG58.USD","LU0593848301.USD","LU0862451753.SGD","LU0868486357.SGD","IE00BMCWC346.EUR","IE0008369823.USD","BK1607","IE00BZ08YS42.EUR","BK1557","LU0890818403.SGD","LU2048586759.USD","LU2476274308.USD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2541012700","title":"海尔智家、国信证券相关公司新增一项191.00万元的招标项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012700","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 05:50","pubTimestamp":1749160200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （转自：快查一企业中标了）快查APP显示，海尔智家、国信证券相关公司青岛银行股份有限公司于2025年6月5日发布一则招标信息，项目名称为青岛银行智能外呼平台项目磋商公告，预算金额为191.00万元。快查股权穿透数据显示，该公司由海尔智家、国信证券持股，出资比例为3.25%、1.18%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-06/doc-inezapwt5869428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868486357.SGD","LU1655091616.SGD","BK0187","LU2097828557.USD","BK0067","LU0877626530.USD","BK0201","06690","LU0205439572.USD","LU0890818403.SGD","600690","BK0224","LU0593848301.USD","LU1119993845.HKD","LU2097828714.EUR","LU1064130708.USD","BK1214","IE00BMCWC346.EUR","BK0188","BK1557","IE00BZ08YS42.EUR","LU1064131003.USD","LU2048586759.USD","BK0175","IE0008369823.USD","BK0012","BK0026","IE00BZ08YT58.USD","BK0028","LU2148510915.USD","BK0015","IE00B5MMRT66.SGD","LU0431992006.USD","002736","LU1580142542.USD","IE00B29SXG58.USD","BK0130","IE00BZ08YR35.GBP","LU2097828805.USD","IE00BYV24P56.USD","BK0276","SGXZ49509284.SGD","SGXZ81163826.USD","IE0005HP3H50.USD","LU0862451753.SGD","LU2097828474.EUR","IE0034224299.USD","LU2778985437.USD","BK1607","BK0183"],"gpt_icon":0},{"id":"2541078623","title":"海尔智家(06690)6月5日斥资2476.25万元回购100万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078623?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:39","pubTimestamp":1749127167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年6月5日斥资2476.25万元回购100万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","IE00BZ08YR35.GBP","LU0890818403.SGD","IE00B543WZ88.USD","IE00BMCWC346.EUR","BK0187","LU0593848301.USD","BK0175","LU0431992006.USD","LU2048586759.USD","LU2097828631.EUR","399300","IE00BZ08YT58.USD","LU0868486357.SGD","BK0196","LU1064130708.USD","SGXZ81163826.USD","BK0015","LU0205439572.USD","159982","IE0034224299.USD","IE0008369823.USD","BK0012","LU2778985437.USD","600690","IE00BPRC5H50.USD","BK0028","BK0067","BK1557","LU2279701549.SGD","LU2148510915.USD","BK0183","LU2097828714.EUR","LU1580142542.USD","LU0877626530.USD","BK0201","BK0130","IE00B5MMRT66.SGD","LU2097828557.USD","IE00B29SXG58.USD","LU1064131003.USD","IE00BYV24P56.USD","LU2476274308.USD","LU1655091616.SGD","LU2097828474.EUR","BK1607","LU2097828805.USD","IE0005HP3H50.USD","LU0862451753.SGD","06690"],"gpt_icon":0},{"id":"2540657340","title":"海尔智家(06690)6月4日斥资2109.32万元回购85万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540657340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540657340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:37","pubTimestamp":1749040669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年6月4日，该公司斥资2109.32万元回购85万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0067","159982","LU1064130708.USD","IE0034224299.USD","BK0012","BK0188","LU2097828631.EUR","IE0005HP3H50.USD","BK1214","IE00BMCWC346.EUR","BK0028","IE00BZ08YR35.GBP","BK0183","06690","BK1557","IE00B543WZ88.USD","BK0175","IE00BZ08YT58.USD","LU1655091616.SGD","LU1580142542.USD","LU2097828557.USD","IE00BZ08YS42.EUR","LU2048586759.USD","LU2097828805.USD","SGXZ81163826.USD","LU1119993845.HKD","LU2476274308.USD","IE00BYV24P56.USD","BK0224","LU0868486357.SGD","LU2097828474.EUR","BK0026","LU2279701549.SGD","LU2148510915.USD","399300","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0593848301.USD","BK0015","600690","SGXZ49509284.SGD","IE0008369823.USD","IE00BPRC5H50.USD","LU0431992006.USD","LU2778985437.USD","BK0187","BK0196","LU1064131003.USD","LU1781817850.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2540971050","title":"每日卖空追踪 | 海尔智家 06月04日卖空量成交260.52万股，卖空比例为10.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025837,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月04日，涨0.44%，卖空量成交260.52万股%，较上一交易日减少55.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175953a6fa0d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175953a6fa0d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","IE00B543WZ88.USD","LU0877626530.USD","BK1557","IE00BYV24P56.USD","LU0868486357.SGD","LU2778985437.USD","IE00B5MMRT66.SGD","IE0008369823.USD","LU2048586759.USD","LU2279701549.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0205439572.USD","IE0034224299.USD","LU0890818403.SGD","BK1214","LU1119993845.HKD","LU2476274308.USD","IE00BZ08YR35.GBP","BK1607","06690","LU0862451753.SGD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","LU1655091616.SGD","IE00B29SXG58.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2540770955","title":"海尔智家完成对KLIMA KFT的收购，加速中东欧暖通业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770955","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:20","pubTimestamp":1748960432,"startTime":"0","endTime":"0","summary":"北京时间2025年6月3日，海尔智家旗下海尔欧洲家电控股公司在匈牙利布达佩斯成功完成对KLIMA KFT的收购交割。此次收购KLIMA KFT，意味着海尔智家将利用其渠道优势，进一步强化在当地市场的领先地位。除海尔外，KLIMA KFT目前销售大金，日立，三星等一系列品牌及其自有品牌Nord。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/03/2ab4bc3435908366572e78bbdd5750e3.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/03/2ab4bc3435908366572e78bbdd5750e3.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03222050840092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0868486357.SGD","LU1655091616.SGD","BK0187","BK0067","BK0201","06690","IE00B543WZ88.USD","LU0205439572.USD","LU0890818403.SGD","600690","BK0224","LU0593848301.USD","LU1119993845.HKD","LU2097828714.EUR","LU1064130708.USD","BK1214","IE00BMCWC346.EUR","BK0188","LU1781817850.SGD","BK1557","IE00BZ08YS42.EUR","LU1064131003.USD","LU2048586759.USD","BK0175","IE0008369823.USD","BK0012","IE00BZ08YT58.USD","IE00BPRC5H50.USD","BK0028","LU2148510915.USD","BK0015","IE00B5MMRT66.SGD","LU0431992006.USD","LU1580142542.USD","LU2279701549.SGD","BK0196","BK0130","IE00BZ08YR35.GBP","LU2097828805.USD","IE00BYV24P56.USD","LU2476274308.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU2097828631.EUR","LU0862451753.SGD","LU2097828474.EUR","IE0034224299.USD","LU2778985437.USD","BK1607","BK0183"],"gpt_icon":0},{"id":"2540726726","title":"海尔智家：已回购1243.6万股，使用资金总额3.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726726","media":"每日经济新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:33","pubTimestamp":1748939621,"startTime":"0","endTime":"0","summary":"每经AI快讯，海尔智家6月3日公告，公司董事会同意公司以集中竞价的方式使用自有资金或自筹资金回购部分公司A股股份，回购价格为不超过40元/股，拟回购总金额不超过20亿元且不低于10亿元，实施期限为自董事会审议通过回购股份方案之日起12个月内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506033420663860.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420663860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B29SXG58.USD","LU0890818403.SGD","BK1214","06690","LU0593848301.USD","BK1557","IE00BMCWC346.EUR","IE00BZ08YT58.USD","IE00B543WZ88.USD","BK1607","IE00BYV24P56.USD","LU2476274308.USD","LU2279701549.SGD","LU0868486357.SGD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU0431992006.USD","LU1119993845.HKD","LU0877626530.USD","LU2048586759.USD","IE00B5MMRT66.SGD","IE0034224299.USD","LU1655091616.SGD","IE0008369823.USD","LU0205439572.USD","LU0862451753.SGD","LU2778985437.USD"],"gpt_icon":0},{"id":"2540254667","title":"海尔智家：已回购1243.6万股，使用资金总额3.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540254667","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540254667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:19","pubTimestamp":1748938792,"startTime":"0","endTime":"0","summary":"海尔智家6月3日公告，公司董事会同意公司以集中竞价的方式使用自有资金或自筹资金回购部分公司A股股份，回购价格为不超过40元/股，拟回购总金额不超过20亿元且不低于10亿元，实施期限为自董事会审议通过回购股份方案之日起12个月内。截至2025年5月31日，公司累计回购1243.6万股，占公司总股本的0.13%，回购价格区间为23.6元/股至26.3元/股，累计使用资金3.12亿元（不含手续费等）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603161952a6f84818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603161952a6f84818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","LU2097828714.EUR","BK0201","LU2097828557.USD","BK0196","SGXZ49509284.SGD","BK0187","BK0224","BK0130","LU1064130708.USD","BK0188","BK0026","BK0067","06690","BK0175","LU2148510915.USD","LU1064131003.USD","BK0015","BK0183","SGXZ81163826.USD","LU1781817850.SGD","IE0005HP3H50.USD","LU2097828805.USD","BK0028","LU2097828474.EUR","600690","LU1580142542.USD","BK0012"],"gpt_icon":0},{"id":"2540767408","title":"光大证券-海尔智家-600690-动态跟踪报告：空调业务显著抬头，数字化改革加速落地-250602","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767408","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:49","pubTimestamp":1748861340,"startTime":"0","endTime":"0","summary":"②数字化方面：公司数字营销、数字库存改革落地，营销、订单交付与配送效率显著提升，品牌热度快速升温，25Q1海尔品牌主动搜索sov提升140%。25年海尔智家的预期股息率是4.8%。自回购起始日至2025年5月30日，公司已回购A股股份1243.6万股，回购金额达3.12亿元。　　盈利预测、估值与评级：海尔智家定位于全球大家电领军品牌，25年空调经营明显向上，数字化转型提质增效，经营效率不断提高，全球产销研布局继续推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-02/doc-ineysvfz2253491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131003.USD","LU0890818403.SGD","BK0026","LU0868486357.SGD","IE0034224299.USD","LU2097828714.EUR","06178","SGXZ81163826.USD","06690","IE00B5MMRT66.SGD","LU0877626530.USD","LU0205439572.USD","IE00B29SXG58.USD","BK0224","SGXZ49509284.SGD","BK0187","LU2279701549.SGD","BK1214","LU0593848301.USD","BK0067","BK0276","IE00BYV24P56.USD","BK0188","600690","IE00BZ08YS42.EUR","LU2048586759.USD","BK1607","LU2097828474.EUR","LU2097828631.EUR","BK0175","BK1564","IE00B543WZ88.USD","IE0008369823.USD","LU1655091616.SGD","LU0862451753.SGD","LU1781817850.SGD","LU1119993845.HKD","IE00BZ08YT58.USD","BK1147","601788","LU2778985437.USD","BK0130","BK0196","IE00BPRC5H50.USD","BK0183","LU1064130708.USD","BK0015","BK0028","IE00BMCWC346.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2540690707","title":"金山科技(00040.HK)旗下KEF与海尔智家(06690.HK)合作研发电视沉浸式音响系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2540690707","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540690707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:58","pubTimestamp":1748854680,"startTime":"0","endTime":"0","summary":"金山科技(00040.HK) 宣布，其高端音响品牌KEF与海尔智家(06690.HK) 建立策略性全球合作关系。此合作是将KEF领先行业的音响工程科技运用于未来所有海尔高端电视型号，为消费者提供沉浸式和高品质的音效体验。在是次合作中，KEF和海尔正为多款旗舰 Mini LED电视型号设计音响系统，包括M96和M80系列，并由KEF的工程团队进行专案调音，该团队以其在Blade和The Reference等旗舰产品上的卓越表现而闻名。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-02 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207172723360_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207172723360_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2048586759.USD","IE00BYV24P56.USD","IE00BZ08YS42.EUR","BK0187","BK0012","00040","LU0877626530.USD","IE00B5MMRT66.SGD","LU1119993845.HKD","LU0205439572.USD","LU1580142542.USD","LU2097828557.USD","LU2279701549.SGD","SGXZ49509284.SGD","BK0015","06690","LU1064131003.USD","IE00BZ08YR35.GBP","LU2778985437.USD","600690","IE00BPRC5H50.USD","BK0183","LU2097828805.USD","LU0868486357.SGD","LU0862451753.SGD","IE00B29SXG58.USD","BK0224","LU0593848301.USD","LU2097828474.EUR","IE00B543WZ88.USD","LU1781817850.SGD","SGXZ81163826.USD","IE0034224299.USD","BK0067","BK1170","LU2476274308.USD","IE0008369823.USD","BK1607","BK1557","BK0201","LU1064130708.USD","BK0028","BK1214","LU0431992006.USD","LU2097828714.EUR","BK0026","BK0188","LU2148510915.USD","LU0890818403.SGD","BK0130"],"gpt_icon":0},{"id":"2540766260","title":"每日卖空追踪 | 海尔智家 06月02日卖空量成交322.46万股，卖空比例为19.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853034,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月02日，跌2.17%，卖空量成交322.46万股%，较上一交易日减少38.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163947a6f6d60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163947a6f6d60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","LU1655091616.SGD","IE00B29SXG58.USD","06690","LU2279701549.SGD","IE00BYV24P56.USD","BK1214","IE00BPRC5H50.USD","LU2476274308.USD","LU1119993845.HKD","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","LU0890818403.SGD","IE00B543WZ88.USD","BK1557","LU0877626530.USD","LU0205439572.USD","LU0862451753.SGD","LU2048586759.USD","IE00BZ08YT58.USD","IE0008369823.USD","BK1607","LU0593848301.USD","LU2778985437.USD","IE00BMCWC346.EUR","IE0034224299.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2540751809","title":"海尔智家盘中异动 股价大跌3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:36","pubTimestamp":1748828161,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时36分，海尔智家股票出现异动，股价快速下跌3.04%。海尔智家股票所在的家庭电器行业中，整体跌幅为0.35%。其相关个股中，利民实业、蚬壳电业、登辉控股涨幅较大，振幅较大的相关个股有JS环球生活、泉峰控股、海信家电，振幅分别为3.02%、2.44%、2.32%。通过天眼查大数据分析，海尔智家股份有限公司共对外投资了55家企业，参与招投标项目1639次，财产线索方面有商标信息285条，专利信息5000条，此外企业还拥有行政许可10个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093601a6f66e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093601a6f66e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","LU0877626530.USD","BK1607","LU2279701549.SGD","IE00BMCWC346.EUR","LU2048586759.USD","IE00BZ08YS42.EUR","LU0890818403.SGD","LU1119993845.HKD","IE00BZ08YT58.USD","LU1655091616.SGD","LU0862451753.SGD","LU2476274308.USD","LU0593848301.USD","BK1214","LU2778985437.USD","IE0034224299.USD","IE00BZ08YR35.GBP","IE0008369823.USD","BK1557","06690","IE00BPRC5H50.USD","LU0431992006.USD","IE00B5MMRT66.SGD","LU0868486357.SGD","LU0205439572.USD"],"gpt_icon":0},{"id":"2539201381","title":"海尔施特劳斯取得一种旁通阀及软水机专利，实现原水和软水的水质分离","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:32","pubTimestamp":1748655156,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，青岛海尔施特劳斯水设备有限公司、海尔智家股份有限公司取得一项名为“一种旁通阀及软水机”的专利，授权公告号CN222925003U，申请日期为2024年08月。专利摘要显示，本实用新型公开了一种旁通阀及软水机。该旁通阀能够实现原水和软水的水质分离，使得不同的用水点根据需求使用原水和软水。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094317976be5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094317976be5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","LU2148510915.USD","BK0201","LU2097828474.EUR","BK0187","LU1064130708.USD","BK0183","IE0005HP3H50.USD","BK0130","BK0188","06690","BK0026","BK0067","600690","BK0012","SGXZ81163826.USD","LU1580142542.USD","BK0028","BK0015","BK0196","BK0224","LU1781817850.SGD","LU2097828805.USD","SGXZ49509284.SGD","LU2097828631.EUR","BK0175","LU2097828557.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2539223062","title":"每日卖空追踪 | 海尔智家 05月30日卖空量成交221.04万股，卖空比例为6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593835,"startTime":"0","endTime":"0","summary":"海尔智家北京时间05月30日，跌2.13%，卖空量成交221.04万股%，较上一交易日减少64.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175234a6f3247c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175234a6f3247c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","IE00BYV24P56.USD","BK1557","LU0205439572.USD","LU0890818403.SGD","LU1655091616.SGD","LU2048586759.USD","BK1607","LU2778985437.USD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU0868486357.SGD","IE0008369823.USD","LU0593848301.USD","LU0862451753.SGD","BK1214","IE0034224299.USD","LU2279701549.SGD","LU0877626530.USD","IE00B5MMRT66.SGD","06690","IE00BMCWC346.EUR","LU2476274308.USD","IE00BPRC5H50.USD","LU1119993845.HKD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2539245739","title":"净水概念30日主力净流出1694.79万元，海尔智家、美的集团居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:40","pubTimestamp":1748590822,"startTime":"0","endTime":"0","summary":"5月30日，净水概念下跌0.99%，今日主力资金流出1694.79万元，概念股4只上涨，15只下跌。主力资金净流出居前的分别为海尔智家、美的集团、澳柯玛、狮头股份、格力电器。序号代码名称最新价涨跌幅主力净流入主力净占比1603956威派格6.853.634023.97万元7.43%2300070碧水源4.550.441837.50万元8.31%3000920沃顿科技10.01-0.1659.04万元10.34%4002778中晟高科18.82-5.38213.09万元1.35%5603408建霖家居11.38-1.04190.04万元8.64%6002035华帝股份6.56-0.76181.77万元4.23%7002242九阳股份9.56-0.93-55.49万元-2.3%8300334津膜科技6.58-1.35-186.24万元-4.53%9001358兴欣新材22.92-1.63-187.71万元-8.8%10300899*ST凯鑫21.31-2.87-263.88万元-10.25%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30154050767745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828714.EUR","LU0955669360.SGD","LU2506952253.HKD","IE0008368411.USD","000333","LU2213484517.USD","IE0008369823.USD","LU0405327148.USD","LU0868486357.SGD","BK1214","LU1039395188.USD","BK0028","BK0061","LU0572939691.SGD","LU0955623706.USD","600690","IE0031814852.USD","IE00B031J352.USD","LU1064131003.USD","LU1820825898.SGD","LU0396098781.USD","IE00BMCWC346.EUR","LU2289578879.USD","LU2097828631.EUR","LU1366334578.USD","LU1997245094.SGD","IE0003795394.USD","IE00BYV24P56.USD","00300","LU0877626530.USD","LU2476274308.USD","06690","IE00BZ08YS42.EUR","LU0831103253.SGD","BK0196","LU0231483743.USD","IE00B067MR52.USD","BK0012","IE00B8L5B284.USD","IE00B031HW06.USD","LU0823437842.USD","LU2778985437.USD","IE00BZ08YT58.USD","BK0224","IE00B8HQ1Z84.USD","LU0405327494.USD","IE0009570106.USD","IE00B0169L03.USD","LU1997245177.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2539521777","title":"海尔智家(06690)出现大手买入25.56万股，成交价$22.85，涉资584.046万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521777","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:38","pubTimestamp":1748583480,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在下午01:38出现大手买入，成交量为25.56万，成交价为港币$22.85，涉资584.046万。至目前为止，股价跌2.979%，今日最高价为$23.45，而最低价为$22.8，总成交量为1.317千万股，总成交金额港币$3.024亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505306205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828714.EUR","LU2148510915.USD","BK0201","BK1607","BK0187","IE00BYV24P56.USD","LU1064130708.USD","LU2097828474.EUR","BK0183","LU2778985437.USD","IE0005HP3H50.USD","BK0130","BK0188","LU2476274308.USD","LU2097828557.USD","BK1557","LU0862451753.SGD","06690","BK0026","BK0067","600690","BK0012","IE00BZ08YT58.USD","LU0868486357.SGD","IE00B5MMRT66.SGD","LU0890818403.SGD","LU0205439572.USD","SGXZ81163826.USD","IE00B543WZ88.USD","BK0028","LU1580142542.USD","BK0015","BK0196","BK0224","IE0034224299.USD","LU0593848301.USD","LU1781817850.SGD","LU2097828805.USD","IE00BMCWC346.EUR","LU2048586759.USD","SGXZ49509284.SGD","BK1214","LU1119993845.HKD","IE00BPRC5H50.USD","LU0431992006.USD","LU2097828631.EUR","BK0175","IE00B29SXG58.USD","IE0008369823.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2539121743","title":"技术平权与成本革命重塑产业格局，关注可选消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121743","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:29","pubTimestamp":1748582950,"startTime":"0","endTime":"0","summary":"收入端，美的集团一季度收入增速领先行业；业绩端，受益于白电龙头综合费用率优化、数字化变革等因素带动，美的集团、海尔智家、格力电器、海信家电等龙头企业一季度归母净利润同比均有所增长，对应整体归母净利率同比增加0.9pct至9.1%。智能电动方面，2025年智能驾驶将迎来颠覆性拐点，技术平权与成本革命重塑产业格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133144a4924ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530133144a4924ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","06690","BK1214","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2539211830","title":"海尔智家发力降费提效与海外创牌，李华刚：股东关注的就要做好","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211830","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:25","pubTimestamp":1748575510,"startTime":"0","endTime":"0","summary":"第二是海外市场，海尔智家全面加强创牌体系建设。5月28日，海尔智家发布公告，经全体董事表决，选举李华刚为公司董事长，代表公司执行公司事务的董事，担任公司法定代表人；选举宫伟为公司副董事长，任期与公司第十二届董事会任期一致。从业绩来看，2024年，海尔智家收入与净利润创出历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112859a6f2ac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112859a6f2ac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0431992006.USD","LU0890818403.SGD","06690","IE00BZ08YT58.USD","LU0205439572.USD","LU2048586759.USD","LU2476274308.USD","IE00B29SXG58.USD","LU2778985437.USD","LU0868486357.SGD","IE00BZ08YR35.GBP","IE00BMCWC346.EUR","LU1655091616.SGD","IE00BYV24P56.USD","BK1214","LU0862451753.SGD","LU2279701549.SGD","IE0008369823.USD","LU0877626530.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU1119993845.HKD","BK1557","IE00B543WZ88.USD","LU0593848301.USD","IE00B5MMRT66.SGD","600690","BK1607"],"gpt_icon":0},{"id":"2539256688","title":"每日卖空追踪 | 海尔智家 05月29日卖空量成交294.8万股，卖空比例为12.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507434,"startTime":"0","endTime":"0","summary":"海尔智家北京时间05月29日，涨1.95%，卖空量成交294.8万股%，较上一交易日减少48.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174741a6f1a65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174741a6f1a65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","IE00B5MMRT66.SGD","BK1557","IE00B543WZ88.USD","LU2476274308.USD","BK1214","LU0890818403.SGD","LU2279701549.SGD","IE00BZ08YR35.GBP","IE0034224299.USD","LU1119993845.HKD","IE00B29SXG58.USD","LU1655091616.SGD","LU2778985437.USD","06690","IE00BYV24P56.USD","IE00BMCWC346.EUR","LU2048586759.USD","LU0862451753.SGD","LU0431992006.USD","LU0205439572.USD","LU0868486357.SGD","BK1607","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU0877626530.USD","IE00BZ08YT58.USD","LU0593848301.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"06690","amount":1.0511547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511547,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-06-06","current":11.229275,"percent":0.011391,"low":4.48843,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"high":1831.280973,"avg":19.071264,"sd":52.121966,"marketCap":239024589253.03},"quantilePoints":[{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03}],"updateTime":1749385158079}}}