港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

25.700

-0.350-1.34%

成交量：1,344.71万

成交额：3.47亿

市值：2,411.43亿

市盈率：11.62

高：26.300

开：25.900

低：25.600

收：26.050

数据加载中...

总览公司新闻公告

海尔智家(06690)7月25日斥资2203.78万元回购85万股A股

中证全指耐用消费品与服装指数报6033.30点，前十大权重包含四川长虹等

从 “不被看好” 到 “主导制定”！海尔多筒洗衣机国际标准写入 IEC

里昂：升海尔智家(06690.HK)目标价至30港元评级“跑赢大市”

大行评级｜里昂：上调海尔智家目标价至30港元维持“跑赢大市”评级

为了星辰大海？上市公司跨界机器人赛道成热潮

《大行》里昂升海尔智家(06690.HK)目标价至30元评级“跑赢大市”

阿斯达克财经

空调巨头奥克斯冲刺IPO,曾因虚假宣传被处罚

阿尔法工场

家用电器：如何展望2025年国补后续效果？

海尔泰国白电逆增26%创最快增速

37%用户受困于APP？看这家企业1个APP月活1100万+

从全球智慧专利13连冠到月活1100万+，三翼鸟落地再加速

每日卖空追踪 | 海尔智家 07月24日卖空量成交206.3万股，卖空比例为8.79%

海尔智家07月24日遭主力抛售1166.4万元

家电巨头盯上了废旧家电，海尔已经做了3年，实现全链路打通

【海尔智家】欧洲空调份额数一数二，长期受益全欧气候变暖——动态跟踪报告（洪吉然

光大证券研究

热泵概念盘中拉升，海立股份涨8.55%

长安汽车与海尔签约，将进行资本层面等合作

每日经济新闻

海尔集团与长安汽车达成战略合作，共建车家互联新生态

东南亚一直是日韩家电的主场，如今变天了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06690/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":25.7,"timestamp":1753430887018,"preClose":26.05,"halted":0,"volume":13447109,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.2113594084818806,"marketStatus":"休市中","change":-0.35,"latestTime":"07-25 16:08:07","open":25.9,"high":26.3,"low":25.6,"amount":347379660,"amplitude":0.026871,"askPrice":25.75,"askSize":82200,"bidPrice":25.7,"bidSize":335000,"shortable":3,"etf":0,"ttmEps":2.2881286113923758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":26.05,"dividendRate":0.041136,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7318231025821974,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":25.83,"timestamp":1753426800000,"preClose":26.45,"halted":0,"volume":48346300,"delay":0,"premium":"-9.11"},"impliedVol":0.3532,"impliedVolPercentile":0.2809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.211359,"volumeRatio":0.7318231025821974,"shares":9383000000,"dividePrice":1.056417,"high":26.3,"amplitude":0.026871,"preClose":26.05,"low":25.6,"week52Low":18.368,"pbRate":"1.87","psRate":"0.75","week52High":34.798,"institutionHeld":0,"latestPrice":25.7,"committee":0.605944,"eps":2.2113594084818806,"divideRate":0.041106,"volume":13447109,"delay":0,"ttmEps":2.2881286113923758,"open":25.9,"prevYearClose":26.254,"prevWeekClose":24.85,"prevMonthClose":22.45,"prevQuarterClose":22.45,"fiveDayClose":24.85,"twentyDayClose":22.149,"sixtyDayClose":21.481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554828762","title":"海尔智家(06690)7月25日斥资2203.78万元回购85万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554828762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554828762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:45","pubTimestamp":1753443918,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年7月25日斥资2203.78万元回购85万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU1580142542.USD","IE00BYV24P56.USD","SGXZ81163826.USD","LU0890818403.SGD","LU2148510915.USD","600690","LU2778985437.USD","IE00B29SXG58.USD","BK1607","LU1119993845.HKD","IE00BPRC5H50.USD","BK0015","LU2097828474.EUR","BK0067","LU0862451753.SGD","LU2097828805.USD","LU2048586759.USD","159982","IE0008369823.USD","LU1064131003.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU2097828557.USD","LU0868486357.SGD","399300","BK0183","BK0012","IE00B543WZ88.USD","LU0877626530.USD","BK0196","BK1214","LU0431992006.USD","LU0593848301.USD","BK0026","IE00BZ08YS42.EUR","SGXZ49509284.SGD","BK0224","BK0188","BK0130","BK0201","BK0028","06690","LU2097828714.EUR","LU2279701549.SGD","LU2476274308.USD","LU1064130708.USD","LU0205439572.USD","LU1655091616.SGD","BK1557"],"gpt_icon":0},{"id":"2554757798","title":"中证全指耐用消费品与服装指数报6033.30点，前十大权重包含四川长虹等","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:17","pubTimestamp":1753431471,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指耐用消费品与服装指数近一个月上涨6.07%，近三个月上涨7.11%，年至今上涨4.61%。据了解，中证全指耐用消费品与服装指数从中证全指指数中选取与耐用消费品与服装主题相对应的行业内上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。从中证全指耐用消费品与服装指数持仓的市场板块来看，深圳证券交易所占比59.16%、上海证券交易所占比40.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516234094ba2039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072516234094ba2039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600060","06690","688169","02050","BK0012","BK0026","BK0126","000985.SH","600177","BK0028","600839","BK0188","BK0164","689009","BK0214","600690"],"gpt_icon":0},{"id":"2554759118","title":"从 “不被看好” 到 “主导制定”！海尔多筒洗衣机国际标准写入 IEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759118","media":"全景网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:25","pubTimestamp":1753424700,"startTime":"0","endTime":"0","summary":"近期，海尔洗衣机主导的多筒洗衣机提案写入了IEC国际标准，并正式发布。经过不断努力，海尔提出的“分区健康洗”理念获得认可，多筒洗衣机国际标准也得以正式立项。如今，这一国际标准已被众多国家广泛采用，成为多筒洗衣机进入国际市场的 “通行证”。从被 “不看好” 到成功主导 IEC多筒洗衣机标准制定，海尔洗衣机完成了行业引领的跨越。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142646971daf1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142646971daf1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","IE00B5MMRT66.SGD","LU2476274308.USD","LU1655091616.SGD","LU0877626530.USD","IE00BZ08YR35.GBP","LU0862451753.SGD","LU0431992006.USD","LU0593848301.USD","01169","BK1557","LU2048586759.USD","IE00BZ08YS42.EUR","IE0008369823.USD","IE0034224299.USD","IE00BMCWC346.EUR","LU2279701549.SGD","LU0205439572.USD","LU0890818403.SGD","IE00BPRC5H50.USD","BK1607","IE00B29SXG58.USD","IE00BZ08YT58.USD","600690","LU2778985437.USD","LU1119993845.HKD","IE00B543WZ88.USD","IE00BYV24P56.USD","06690","LU0868486357.SGD"],"gpt_icon":0},{"id":"2554756394","title":"里昂：升海尔智家(06690.HK)目标价至30港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:45","pubTimestamp":1753422349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0868486357.SGD","LU2097828557.USD","600690","MCNHmain","UCmain","IE00BPRC5H50.USD","LU1064131003.USD","LU2778985437.USD","BK0183","IE0008369823.USD","IE00B543WZ88.USD","IE00BYV24P56.USD","159982","07226","LU0890818403.SGD","LU2097828474.EUR","BK0175","IE00BZ08YT58.USD","CNHmain","CYB","LU2048586759.USD","IE00BZ08YS42.EUR","HSCEI","IE00BZ08YR35.GBP","LU0877626530.USD","LU2476274308.USD","06690","BK4614","BK0224","MUCmain","LU2148510915.USD","IE00B5MMRT66.SGD","YANG","LU1119993845.HKD","SGXZ81163826.USD","399300","BK0188","BK0196","LU2097828714.EUR","IE00B29SXG58.USD","LU0431992006.USD","IE0005HP3H50.USD","LU1580142542.USD","BK1557","BK0130","LU2097828631.EUR","HSTECH","BK0012","LU0862451753.SGD","BK0067"],"gpt_icon":0},{"id":"2554755323","title":"大行评级｜里昂：上调海尔智家目标价至30港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755323","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:08","pubTimestamp":1753420092,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2048586759.USD","YANG","BK1214","BK1557","399300","LU1280957306.USD","LU2097828805.USD","07226","LU0354030511.USD","LU1551013425.SGD","LU1261432733.SGD","LU1093756168.USD","IE00BMCWC346.EUR","HSCEI","LU0868486357.SGD","600690","LU2168564065.EUR","LU2097828474.EUR","LU2097828557.USD","BK0028","BK4585","BK4187","06690","LU2097828631.EUR","LU0689472784.USD","BK0026","LU0820562030.AUD","LU0820561818.USD","LU2168563687.JPY","LU0354030438.USD","BK0015","BK0224","GE","LU1064131003.USD","LU1781817850.SGD","LU2168564495.EUR","LU2168564149.EUR","LU1366192091.USD","HSTECH","LU0862451753.SGD","BK0187","LU2778985437.USD","IE00B543WZ88.USD","LU1655091616.SGD","LU0149725797.USD","LU2279701549.SGD","BK4566","159982","BK0067","LU1580142542.USD"],"gpt_icon":0},{"id":"2554753661","title":"为了星辰大海？上市公司跨界机器人赛道成热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753661","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:20","pubTimestamp":1753417231,"startTime":"0","endTime":"0","summary":"7月24日，首程控股公告称，附属公司管理的北京机器人产业发展投资基金已完成对北京加速进化科技有限公司的投资，布局人形机器人赛道。首程控股是跨界机器人赛道中动作最为密集的上市公司之一。首程控股只是上市公司中跨界机器人赛道的一个缩影，近两三年以来，以汽车、家电及智能手机领域为代表的企业，掀起一轮跨界/延伸入局机器人行业的旋风。今年5月，美的的首款人形机器人“美罗”在其工厂上岗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753345489364615406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06690","LU2471134879.HKD","BYDDY","LU0431992006.USD","LU1328277881.USD","BK1509","LU0143863198.USD","02238","TSYW.SI","LU0561508036.HKD","00697","IE0034235303.USD","HXXD.SI","IE0034224299.USD","BK1589","LU0828238088.HKD","IE00BWXC8680.SGD","LU0345769128.USD","LU0345770993.USD","LU0505663152.USD","LU1720051017.SGD","LU1674673428.USD","LU2449936058.SGD","00300","HYDD.SI","LU2249611893.SGD","BK4543","LU0516423091.SGD","LU0823413587.USD","LU0531971595.HKD","81211","BK1557","SG9999001093.SGD","MIUmain","LU1655091616.SGD","81810","LU0543330566.HKD","002594","LU0231483743.USD","BK1540","LU0588545904.SGD","LU0289961442.SGD","BK4604","LU2063271972.USD"],"gpt_icon":1},{"id":"2554575801","title":"《大行》里昂升海尔智家(06690.HK)目标价至30元  评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:38","pubTimestamp":1753414680,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，海尔智家次季的美国零售家电销售降幅较首季小，相信这个市场的最终需求已经开始稳定。另外，美国金属关税有助于收窄海尔智家本地工厂的效率劣势，而公司扩大美国产能应可长期受惠需求回升。该行维持对其“跑赢大市”评级，考虑到近期的并购影响，将其港股目标价由27元上调至30元，并将A股目标价由29元人民币升至32元人民币。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455998/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"gpt_icon":0},{"id":"2554739262","title":"空调巨头奥克斯冲刺IPO,曾因虚假宣传被处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739262","media":"阿尔法工场","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:10","pubTimestamp":1753402204,"startTime":"0","endTime":"0","summary":"7月16日，奥克斯再次向港交所递交招股书，并获得证监会境外发行上市备案通知书。一年之后，宁波市监局下达行政处罚书，对奥克斯利用能源效率标识进行虚假宣传处以十万元罚款。2023年7月，格力电器以侵犯商业秘密起诉奥克斯，索赔9900万元，目前该案件尚未公布审理结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072508164094b9465b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072508164094b9465b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1214","00300","IE00B0169L03.USD","BK1258","600690","LU1960683339.HKD","LU1993786604.SGD","LU1807302812.USD","06690","BK1229"],"gpt_icon":0},{"id":"2554737829","title":"家用电器：如何展望2025年国补后续效果？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737829","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"回顾：2025 年上半年国补表现如何？截至2025 年5 月31 日，本年国补共有4986.3 万名消费者购买12 大类家电产品7761.8 万台，预计对应销售额约2620 亿元，累计消耗补贴资金或超500 亿元。投资建议：把握业绩确定性增长的优质龙头2025 年家电国补再度加码，且部分地区在国家规定的十二类产品的基础上进一步扩围，带动行业景气延续向上态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101117a6c0a17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101117a6c0a17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600060","689009","BK0279","688169","01585","06690","00300","00921","603529"],"gpt_icon":0},{"id":"2553620514","title":"海尔泰国白电逆增26%创最快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620514","media":"全景网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:05","pubTimestamp":1753347900,"startTime":"0","endTime":"0","summary":"据GfK最新数据，2025年1—5月，泰国白电市场表现疲软，整体下降8.3%。然而海尔白电却表现突出，逆势增长26%，跑赢了行业及对手，创最快增速。今年4月初，该款冰箱在泰国工厂实现首台下线，也是海尔冰箱泰国工厂第1200万台冰箱下线。此外，海尔通过在当地举办多次国际马拉松公开赛，开展全国青年羽毛球锦标赛等，进一步与泰国当地文化产生共鸣，增强与用户的情感联系，强化品牌认知。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417071894b7eddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417071894b7eddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828805.USD","IE0005HP3H50.USD","LU2097828714.EUR","LU2148510915.USD","600690","BK0196","LU2097828474.EUR","LU2097828557.USD","BK0028","LU1064130708.USD","06690","LU2097828631.EUR","BK0026","BK0183","BK0015","BK0224","LU1064131003.USD","LU1781817850.SGD","SGXZ49509284.SGD","BK0130","BK0187","BK0188","BK0012","SGXZ81163826.USD","BK0201","BK0175","BK0067","LU1580142542.USD"],"gpt_icon":0},{"id":"2553205117","title":"37%用户受困于APP？看这家企业1个APP月活1100万+","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205117","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:05","pubTimestamp":1753347900,"startTime":"0","endTime":"0","summary":"据《2024年中国智能家居白皮书》显示，有37%的用户家庭存在5个以上不同品牌的智能设备，平均要下载4.3个APP进行控制。据IDC数据预测，2025年中国智能家居设备出货量将增至2.81亿台。据了解，目前智家APP月活已达1100万+。在今天，智能家居逐渐向融合统一、主动智能发展，已经成为行业的大势所趋。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417061594b7ed49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417061594b7ed49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0201","LU2097828631.EUR","BK0196","SGXZ81163826.USD","LU2148510915.USD","06690","600690","BK0015","LU1580142542.USD","LU1064131003.USD","BK0224","LU1781817850.SGD","BK0183","BK0067","LU2097828805.USD","LU1064130708.USD","IE0005HP3H50.USD","BK0187","BK0130","LU2097828474.EUR","LU2097828557.USD","BK0028","BK0175","BK0026","BK0188","LU2097828714.EUR","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2553051132","title":"从全球智慧专利13连冠到月活1100万+，三翼鸟落地再加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2553051132","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553051132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:04","pubTimestamp":1753347840,"startTime":"0","endTime":"0","summary":"IPRdaily最新榜单显示，海尔智家已实现全球智慧家庭发明专利13连冠。数据显示，海尔智家App月活用户已稳定超过1100万，作为其场景品牌三翼鸟核心入口，这一数字不仅远超行业同类应用，更关键的是，海尔智家已然将技术领导力，成功转化为一个高黏性的用户服务平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170536971ba9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170536971ba9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828805.USD","06690","BK0175","LU2097828714.EUR","BK0012","BK0015","BK0028","BK0026","BK0188","BK0183","600690","LU2097828557.USD","LU2097828631.EUR","LU2097828474.EUR","IE0005HP3H50.USD","LU1064131003.USD","BK0224","BK0201","LU1064130708.USD","LU2148510915.USD","BK0187","LU1781817850.SGD","SGXZ49509284.SGD","BK0067","SGXZ81163826.USD","LU1580142542.USD","BK0130","BK0196"],"gpt_icon":0},{"id":"2553783062","title":"每日卖空追踪 | 海尔智家 07月24日卖空量成交206.3万股，卖空比例为8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345841,"startTime":"0","endTime":"0","summary":"海尔智家北京时间07月24日，跌0.57%，卖空量成交206.3万股%，较上一交易日减少52.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172404a460fc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172404a460fc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU1119993845.HKD","IE00BMCWC346.EUR","LU0593848301.USD","LU2476274308.USD","LU0868486357.SGD","LU1655091616.SGD","IE00BYV24P56.USD","LU0890818403.SGD","BK1557","IE0008369823.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0205439572.USD","IE00B29SXG58.USD","LU2279701549.SGD","LU0431992006.USD","LU2048586759.USD","IE0034224299.USD","BK1214","06690","IE00BZ08YR35.GBP","BK1607","LU2778985437.USD","LU0877626530.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2553495206","title":"海尔智家07月24日遭主力抛售1166.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553495206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553495206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344944,"startTime":"0","endTime":"0","summary":"07月24日, 海尔智家股价跌0.57%，报收26.05元，成交金额6.2亿元，换手率0.82%，振幅2.86%，量比1.47。海尔智家今日主力资金净流出1166.4万元，上一交易日主力净流出6436.0万元。该股近5个交易日上涨6.48%，主力资金累计净流出2943.0万元；近20日主力资金累计净流入2560.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165833a6bf50f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165833a6bf50f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU0205439572.USD","LU2778985437.USD","LU1119993845.HKD","IE00BPRC5H50.USD","LU0868486357.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE0008369823.USD","LU2476274308.USD","LU0877626530.USD","IE00B543WZ88.USD","IE0034224299.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","IE00B5MMRT66.SGD","LU0431992006.USD","IE00BYV24P56.USD","06690","LU1655091616.SGD","IE00B29SXG58.USD","BK1607","BK1214","BK1557","LU0593848301.USD","LU0862451753.SGD","IE00BMCWC346.EUR","LU2279701549.SGD"],"gpt_icon":0},{"id":"2553272512","title":"家电巨头盯上了废旧家电，海尔已经做了3年，实现全链路打通","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272512","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:31","pubTimestamp":1753342280,"startTime":"0","endTime":"0","summary":"早在2022年，海尔智家便建成并投产全球首个家电再循环互联工厂。今年7月，海尔智家启用青岛首家标准化家电回收分拣中心，通过智能化、数字化流程，在行业内首次真正构建并打通覆盖“收、运、拆、用”全环节的家电全生命周期绿色管理闭环。在持续布局的过程中，海尔智家以数字化为核心驱动力，对再循环全产业链进行系统性重塑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072415421794b7c8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072415421794b7c8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","561120","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1214","IE00BZ08YT58.USD","LU1119993845.HKD","LU1655091616.SGD","BK1607","01169","IE00BPRC5H50.USD","IE0034224299.USD","LU0593848301.USD","560880","LU0862451753.SGD","IE00BZ08YR35.GBP","LU0877626530.USD","06690","LU2476274308.USD","LU2279701549.SGD","LU0431992006.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU0890818403.SGD","IE00B5MMRT66.SGD","LU2778985437.USD","LU2048586759.USD","600690","BK1557","IE0008369823.USD","LU0205439572.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2553427909","title":"【海尔智家】欧洲空调份额数一数二，长期受益全欧气候变暖——动态跟踪报告（洪吉然","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427909","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:22","pubTimestamp":1753338133,"startTime":"0","endTime":"0","summary":"报告摘要事件：7月1日欧洲中期天气预报中心发布报告，表示欧洲大部分地区正经历大范围的高温天气，今年6月或成为欧洲有记录以来最热6月之一，气候变化让热浪发生得更频繁、更强烈，影响范围也更广。极端高温大幅增加了空调在欧洲市场的刚需属性，24年对比19年，西欧/东欧空调普及率+8/+11pcts。以俄罗斯市场为例，海尔推出可在-20℃超低温环境下制热的空调，满足当地极寒需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724143046a6bf042d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724143046a6bf042d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","LU0205439572.USD","LU2048586759.USD","IE00B5MMRT66.SGD","06690","IE00BYV24P56.USD","IE0008369823.USD","LU2778985437.USD","IE00BZ08YS42.EUR","LU2476274308.USD","LU0431992006.USD","BK1607","LU0877626530.USD","LU0593848301.USD","IE00BPRC5H50.USD","IE00B29SXG58.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU1655091616.SGD","LU2279701549.SGD","BK1557","IE00BZ08YR35.GBP","BK1214","IE00B543WZ88.USD","LU0868486357.SGD","LU1119993845.HKD","LU0862451753.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2553273085","title":"热泵概念盘中拉升，海立股份涨8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:00","pubTimestamp":1753333255,"startTime":"0","endTime":"0","summary":"07月24日，热泵概念盘中拉升，截至13点00分，热泵概念整体指数上涨1.03%，报1842.620点。从个股上来看，该概念的成分股中，海立股份涨8.55%，雪人集团涨幅超过5%。从资金上来看，截止发稿，热泵概念主力净流入为-3.11亿，其中海尔智家受到资金热捧，主力净流入2.66亿；拉长时间线来看，该板块近20日主力资金净流入-17.49亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724130055a6bee4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724130055a6bee4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279701549.SGD","LU1119993845.HKD","IE00BZ08YT58.USD","BK1214","LU2048586759.USD","IE00B29SXG58.USD","LU0868486357.SGD","IE0034224299.USD","600690","06690","IE00BZ08YS42.EUR","BK1607","IE00B5MMRT66.SGD","IE00BYV24P56.USD","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0205439572.USD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","LU0593848301.USD","LU0431992006.USD","LU1655091616.SGD","LU0862451753.SGD","LU2476274308.USD","LU0877626530.USD","BK1557","LU0890818403.SGD","IE0008369823.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2553210602","title":"长安汽车与海尔签约，将进行资本层面等合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210602","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:43","pubTimestamp":1753271013,"startTime":"0","endTime":"0","summary":"7月23日，长安汽车宣布与海尔集团开启跨界合作，双方将在人车家、汽车产业链、全球化品牌营销与服务体系等领域合作。其中，在汽车产业链合作方面，双方将合作开发新汽车产品及销售、共同探索个性化改装业务、深化垂媒合作；同时进行全球化的品牌营销与服务体系合作，积极探索全球售后体系共享、联合营销、联合发布等领域，共同健全双方在海外售后服务体系。此外，双方还将进行资本合作，积极探索飞行汽车、人形机器人等前沿领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194416a6bd4e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194416a6bd4e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","06690","IE0008369823.USD","IE00B5MMRT66.SGD","LU0205439572.USD","LU2048586759.USD","IE00BYV24P56.USD","IE00B543WZ88.USD","IE0034224299.USD","LU1119993845.HKD","01169","LU2778985437.USD","LU1655091616.SGD","BK1607","LU0862451753.SGD","IE00BZ08YT58.USD","LU0593848301.USD","IE00BPRC5H50.USD","BK1214","LU0890818403.SGD","LU2279701549.SGD","LU0868486357.SGD","IE00B29SXG58.USD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0431992006.USD","LU0877626530.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2553421238","title":"海尔集团与长安汽车达成战略合作，共建车家互联新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421238","media":"海尔集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:40","pubTimestamp":1753267222,"startTime":"0","endTime":"0","summary":"7月23日，海尔集团与长安汽车在重庆正式签署战略合作协议。签约当天，海尔集团董事局主席、首席执行官周云杰率领团队，与长安汽车董事长朱华荣一行进行了深入的交流。海尔集团与长安汽车将在生态化、全球化、科技化等多个维度展开更广泛的合作与创新，以中国智造的生态协同助力中国企业、中国品牌引领世界。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231836049719ac31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231836049719ac31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0130","BK0183","LU2097828714.EUR","SGXZ81163826.USD","BK0015","LU1064131003.USD","BK0196","06690","BK0028","LU2097828557.USD","SGXZ49509284.SGD","BK0264","LU1580142542.USD","LU2097828631.EUR","BK0012","LU2148510915.USD","BK0187","BK0014","BK0006","BK0026","BK0175","BK0224","BK0067","BK0188","LU1064130708.USD","000625","BK0010","600690","LU1781817850.SGD","LU2097828474.EUR","LU2097828805.USD","IE0005HP3H50.USD","688139","BK0201"],"gpt_icon":0},{"id":"2553721495","title":"东南亚一直是日韩家电的主场，如今变天了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553721495","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553721495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:35","pubTimestamp":1753266900,"startTime":"0","endTime":"0","summary":"长期以来，东南亚都是日韩家电企业的传统优势市场。东南亚是有上千个民族、上千种语言的文化经济复合体，用户需求复杂多变，且当地特殊气候对家电产品提出特殊要求。中国品牌集体在东南亚建厂前，日韩品牌家电价差曾达到20%-30%。近些年，东南亚电商和本土渠道快速崛起，过度依赖传统卖场的日韩品牌错失新消费场景，导致年轻群体渗透率不足。日韩退守，东盟变天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231837089719ac7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231837089719ac7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","BK0175","BK0187","561120","BK0196","560880","BK0067","LU1064131003.USD","LU2097828805.USD","LU2097828557.USD","LU2148510915.USD","LU2097828714.EUR","LU2097828631.EUR","LU2097828474.EUR","BK0028","LU1580142542.USD","BK0026","BK0015","SGXZ49509284.SGD","BK0012","BK0201","06690","BK0130","BK0188","IE0005HP3H50.USD","600690","LU1064130708.USD","BK0224","LU1781817850.SGD","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-27","symbol":"06690","amount":1.0511983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-07-25","current":11.880717,"percent":0.089431,"low":4.48843,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"high":1831.280973,"avg":18.949921,"sd":52.113073,"marketCap":253680068820.52},"quantilePoints":[{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52}],"updateTime":1753496318945}}}