港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

22.900

-0.450-1.93%

成交量：1,962.53万

成交额：4.49亿

市值：2,148.71亿

市盈率：10.38

高：23.400

开：23.350

低：22.550

收：23.350

数据加载中...

总览公司新闻公告

海尔智家(06690)4月7日回购61万股A股

海尔智家(600690.SH)部分董高层拟合计增持2085万元至4170万元公司股份

海尔智家：董事及高管拟2085万元至4170万元增持公司股份

【海尔智家：高管拟2085万元-4170万元增持公司股份】海尔智家公告，公司董事、高级管理人员计划自愿以自有资金通过上海证券交易所交易系统增持公司股份，预计累计增持金额不低于2085万元，不高于4170万元。增持主体包括董事长、总裁李华刚等9人，增持金额下限为40万元，上限为1000万元。本次增持计划不设价格区间，实施期限为自公告日起6个月。增持资金来源为自有资金，增持主体承诺增持期间及完成后六个月内不减持所持股份。

海尔智家4月7日现2笔大宗交易成交金额598.94万元

新浪证券-红岸工作室

《大行》交银国际降海尔智家(06690.HK)目标价至36.52元维持“买入”评级

阿斯达克财经

《大行》里昂首予海尔智家(06690.HK)H股目标价27元评级“跑赢大市”

阿斯达克财经

港股异动 | 家电股再度下跌美关税政策对国内家电经营影响有限机构称家电出口优势仍存

交银国际：降海尔智家目标价至36.52港元维持买入评级

交银国际：降海尔智家(06690)目标价至36.52港元维持买入评级

海尔智家盘中异动早盘股价大跌9.83%报20.650港元

港股收盘，恒指收跌1.52%，科指收跌2.09%；申洲国际(02313.HK)跌超14%，比亚迪电子(00285.HK)

港股三大股指早盘承压恒指半日跌1.58% 申洲国际(02313)跌13.82%

港股午评：恒指收跌1.58% 苹果概念股领跌大市

港股异动 | 家电股跌幅居前美国关税或影响家电出口增速市场关注以旧换新政策落地情况

港股出口股盘初承压！申洲国际跌超16%，创科实业跌超8%

老虎资讯综合

异动解读 | 海尔智家盘中大跌5.22%，美国新关税政策或成主因

异动解读 | 美国新关税政策引发忧虑，海尔智家盘中大跌5.22%

港股异动 | 特朗普关税大棒施压出口股申洲国际(02313)低开逾10% 创科实业(00669)低开逾5%

港股开盘，恒指开跌2.43%，科指开跌3.11%；申洲国际(02313.HK)跌超10%，京东(09618.HK)、阿里

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06690/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":22.9,"timestamp":1749802089035,"preClose":23.35,"halted":0,"volume":19625341,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.206481785285368,"marketStatus":"已收盘","change":-0.45,"latestTime":"06-13 16:08:09","open":23.35,"high":23.4,"low":22.55,"amount":448706202,"amplitude":0.036403,"askPrice":22.95,"askSize":369800,"bidPrice":22.9,"bidSize":79800,"shortable":3,"etf":0,"ttmEps":2.2830816574016657,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":23.35,"dividendRate":0.038865,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.832928,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":24.44,"timestamp":1749798000000,"preClose":24.97,"halted":0,"volume":61277800,"delay":0,"premium":"-14.22"},"impliedVol":0.384,"impliedVolPercentile":0.2667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.206482,"volumeRatio":0.832928,"shares":9383000000,"dividePrice":0.89,"high":23.4,"amplitude":0.036403,"preClose":23.35,"low":22.55,"week52Low":19.24,"pbRate":"1.67","psRate":"0.67","week52High":36.45,"institutionHeld":0,"latestPrice":22.9,"committee":-0.645018,"eps":2.206481785285368,"divideRate":0.038865,"volume":19625341,"delay":0,"ttmEps":2.2830816574016657,"open":23.35,"prevYearClose":27.5,"prevWeekClose":23.25,"prevMonthClose":23,"prevQuarterClose":25,"fiveDayClose":23.25,"twentyDayClose":23.25,"sixtyDayClose":26.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525901478","title":"海尔智家(06690)4月7日回购61万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901478","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:41","pubTimestamp":1744026073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)公布，2025 年 4 月 7 日，公司通过上海证券交易所交易系统以集中竞价交易方式首次回购 A 股股份61万股，占公司总股本的比例为 0.007%，回购成交最高价为 23.95 元/股，最低价为 23.60 元/股，已支付的资金总额为 14,479,454.00 元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","BK0196","LU0868486357.SGD","IE0008369823.USD","LU0890818403.SGD","IE00BZ08YR35.GBP","LU0862451753.SGD","IE00BMCWC346.EUR","LU1580142542.USD","SGXZ49509284.SGD","LU2097828474.EUR","LU2778985437.USD","LU2097828557.USD","IE00B29SXG58.USD","LU1064131003.USD","BK0201","159982","BK1607","IE00BPRC5H50.USD","LU2097828631.EUR","LU0205439572.USD","LU1781817850.SGD","LU2279701549.SGD","LU0877626530.USD","LU2476274308.USD","BK0224","IE00BYV24P56.USD","BK1557","BK0026","LU2097828714.EUR","IE00BZ08YS42.EUR","BK0015","BK0067","LU1119993845.HKD","600690","LU2097828805.USD","BK0012","399300","06690","BK0183","BK0130","LU0593848301.USD","LU2048586759.USD","BK0175","BK0188","IE00B543WZ88.USD","BK0028","BK0187","IE00B5MMRT66.SGD","BK1214"],"gpt_icon":0},{"id":"2525165260","title":"海尔智家(600690.SH)部分董高层拟合计增持2085万元至4170万元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525165260","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525165260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:39","pubTimestamp":1744022365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(600690.SH)发布公告，公司董事、高级管理人员计划自愿以自有资金以集合竞价的方式通过上海证券交易所交易系统(含港股通)、香港联合交易所有限公司交易系统允许的方式增持公司股份(包括A股及/或H股)，预计累计增持金额不低于2085万元，不高于4170万元。本次增持计划不设价格区间。本次增持计划实施期间：自公告日(含本日)起6个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK1607","IE0005HP3H50.USD","LU1655091616.SGD","BK0224","LU0868486357.SGD","LU1781817850.SGD","IE00BZ08YR35.GBP","BK0067","LU2279701549.SGD","IE00BZ08YS42.EUR","SGXZ81163826.USD","BK0201","LU2097828631.EUR","BK1214","BK0188","06690","LU0890818403.SGD","BK0175","IE0008369823.USD","BK0196","LU2778985437.USD","LU2097828557.USD","IE00B5MMRT66.SGD","600690","BK0028","LU2476274308.USD","IE00BMCWC346.EUR","LU1064131003.USD","LU0431992006.USD","IE00BZ08YT58.USD","LU0877626530.USD","BK0026","LU2097828714.EUR","BK0183","LU0862451753.SGD","LU1064130708.USD","IE0034224299.USD","IE00B29SXG58.USD","SGXZ49509284.SGD","LU2048586759.USD","LU2097828805.USD","IE00BYV24P56.USD","LU2148510915.USD","BK0130","LU2097828474.EUR","BK0187","BK1557","IE00BPRC5H50.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2525133380","title":"海尔智家：董事及高管拟2085万元至4170万元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:15","pubTimestamp":1744020948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0015","HSTECH","IE00B29SXG58.USD","BK0028","LU1064131003.USD","LU2279701549.SGD","BK1214","BK0183","LU1064130708.USD","LU1580142542.USD","BK1607","LU1781817850.SGD","LU1655091616.SGD","07226","LU2048586759.USD","IE00B543WZ88.USD","BK0187","LU2778985437.USD","BK0026","BK4614","IE00BMCWC346.EUR","SGXZ49509284.SGD","IE00BZ08YT58.USD","LU2097828805.USD","LU0890818403.SGD","LU0868486357.SGD","IE0034224299.USD","LU2476274308.USD","399300","BK0130","LU2097828714.EUR","LU2097828557.USD","LU2097828474.EUR","LU0593848301.USD","600690","LU1119993845.HKD","IE00B5MMRT66.SGD","LU0205439572.USD","LU2148510915.USD","LU2097828631.EUR","HSCEI","BK1557","IE0008369823.USD","LU0862451753.SGD","YANG","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","06690","159982","LU0431992006.USD"],"gpt_icon":0},{"id":"2525018055","title":"【海尔智家：高管拟2085万元-4170万元增持公司股份】海尔智家公告，公司董事、高级管理人员计划自愿以自有资金通过上海证券交易所交易系统增持公司股份，预计累计增持金额不低于2085万元，不高于4170万元。增持主体包括董事长、总裁李华刚等9人，增持金额下限为40万元，上限为1000万元。本次增持计划不设价格区间，实施期限为自公告日起6个月。增持资金来源为自有资金，增持主体承诺增持期间及完成后六个月内不减持所持股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018055","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:11","pubTimestamp":1744020683,"startTime":"0","endTime":"0","summary":"海尔智家公告，公司董事、高级管理人员计划自愿以自有资金通过上海证券交易所交易系统增持公司股份，预计累计增持金额不低于2085万元，不高于4170万元。增持主体包括董事长、总裁李华刚等9人，增持金额下限为40万元，上限为1000万元。本次增持计划不设价格区间，实施期限为自公告日起6个月。增持资金来源为自有资金，增持主体承诺增持期间及完成后六个月内不减持所持股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07181149346817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008369823.USD","LU1655091616.SGD","LU1781817850.SGD","SGXZ49509284.SGD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0431992006.USD","LU2279701549.SGD","BK0026","IE00BZ08YT58.USD","IE00BMCWC346.EUR","BK0067","LU0205439572.USD","IE00BZ08YR35.GBP","BK0183","LU0868486357.SGD","BK0130","BK1214","IE00BZ08YS42.EUR","BK0012","IE0005HP3H50.USD","BK0188","BK0015","LU1064130708.USD","LU2476274308.USD","IE00BPRC5H50.USD","LU2097828474.EUR","IE0034224299.USD","LU2097828714.EUR","06690","BK0201","IE00B543WZ88.USD","LU2097828805.USD","BK0196","LU2097828631.EUR","LU1119993845.HKD","600690","LU0890818403.SGD","BK0028","BK0175","BK1557","LU1064131003.USD","SGXZ81163826.USD","IE00BYV24P56.USD","LU2778985437.USD","LU1580142542.USD","BK0187","LU0877626530.USD","LU2048586759.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2525090113","title":"海尔智家4月7日现2笔大宗交易 成交金额598.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090113","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018800,"startTime":"0","endTime":"0","summary":"　　4月7日，海尔智家收跌10.00%，收盘价为23.58元，发生2笔大宗交易，合计成交量25.4万股，成交金额598.94万元。　　第2笔成交价格为23.58元，成交12.70万股，成交金额299.47万元，溢价率为0.00%，买方营业部为平安证券股份有限公司深圳金田路证券营业部，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为3524.25万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-07/doc-inesismw5827813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2048586759.USD","LU0868486357.SGD","BK0130","BK0026","IE00BMCWC346.EUR","LU2148510915.USD","IE0005HP3H50.USD","BK0012","IE00B543WZ88.USD","LU0431992006.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU2097828557.USD","LU0877626530.USD","BK0196","LU1655091616.SGD","LU1064130708.USD","BK0187","06690","LU2476274308.USD","BK0028","BK1557","IE00BZ08YR35.GBP","LU2097828631.EUR","BK1607","LU2097828805.USD","IE0034224299.USD","IE00BZ08YS42.EUR","LU0593848301.USD","LU0862451753.SGD","LU1580142542.USD","BK0067","LU1781817850.SGD","LU2097828474.EUR","LU2778985437.USD","600690","IE00BYV24P56.USD","BK0224","LU1064131003.USD","BK0183","LU0205439572.USD","BK0201","SGXZ81163826.USD","BK0188","LU0890818403.SGD","BK0015","BK0175","LU2279701549.SGD","LU2097828714.EUR","IE0008369823.USD"],"gpt_icon":0},{"id":"2525373060","title":"《大行》交银国际降海尔智家(06690.HK)目标价至36.52元  维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373060","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:57","pubTimestamp":1744012620,"startTime":"0","endTime":"0","summary":"交银国际发表报告，指海尔智家2024年业绩表现符合预期。面对北美关税风险，公司已采取产品组合优化、产能调整及供应商谈判等措施，确保2025年北美盈利不受拖累。内销方面，公司目标2025年卡萨帝收入增长22%。交银国际维持海尔智家“买入”评级。2025年第一季度整体表现优于管理层全年目标。微调2025及2026年盈利预测，以反映较高的利息费用支出。基于15倍2025年市盈率，目标价下调至36.52元。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432037/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600690","06690"],"gpt_icon":0},{"id":"2525054698","title":"《大行》里昂首予海尔智家(06690.HK)H股目标价27元  评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054698","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:02","pubTimestamp":1743998520,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，由于美国消费疲弱，海尔智家(06690.HK) 的美国市场料将受到对等关税影响。然而，集团在潜在宽免的帮助下，任何美国需求复苏可能会为集团带来市场份额增长。由于美国经济增长动力减弱，该行将集团2025至27财年的纯利预测下调3%至7%，首予H股目标价27元，并予“跑赢大市”评级。相较A股，该行认为H股有较大上升潜力，因此更看好H股。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-03 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241107131512136_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241107131512136_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431964&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"gpt_icon":0},{"id":"2525037857","title":"港股异动 | 家电股再度下跌 美关税政策对国内家电经营影响有限 机构称家电出口优势仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037857","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:35","pubTimestamp":1743993315,"startTime":"0","endTime":"0","summary":"美国总统特朗普公布新关税政策后，家电出口厂商反应不一，有大型家电企业称此次关税变化的影响中性，因为没有影响中国企业的相对竞争力。4月6日晚，包括来自家电、电力设备等领域的多家沪市上市公司积极表态，美国关税政策对其经营影响有限，部分企业则将其视为拓展新兴市场的战略机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMCWC346.EUR","BK1557","00921","LU1655091616.SGD","IE00BYV24P56.USD","IE00B29SXG58.USD","IE00BPRC5H50.USD","IE0034224299.USD","BK1214","LU1119993845.HKD","LU2279701549.SGD","BK1096","BK1607","LU0877626530.USD","LU0862451753.SGD","SG9999002950.SGD","IE00BZ08YS42.EUR","LU0431992006.USD","00751","IE0008369823.USD","IE00B5MMRT66.SGD","SG9999006597.SGD","06690","01691","SG9999001051.SGD","LU2778985437.USD","IE00BZ08YR35.GBP","SG9999001093.SGD","IE00BZ08YT58.USD","LU0593848301.USD","LU0205439572.USD","BK1502","LU0890818403.SGD","LU0868486357.SGD","IE00B543WZ88.USD","LU2476274308.USD","LU2048586759.USD","SGXZ90724238.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2525918034","title":"交银国际：降海尔智家目标价至36.52港元 维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918034","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:25","pubTimestamp":1743992700,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，维持海尔智家“买入”评级。2025年第一季度整体表现优于管理层全年目标。该行微调2025/26年盈利预测以反映较高的利息费用支出，基于2025年15倍市盈率，下调该股目标价至36.52港元。　　报告指，公司2024年业绩表现符合预期，收入及净利润同比增长9.4%及17%，全年净利润率6.8%，同比提升0.4个百分点，分红率提升至48%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-07/doc-ineshzpw1595297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06690","600690"],"gpt_icon":0},{"id":"2525036226","title":"交银国际：降海尔智家(06690)目标价至36.52港元 维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:59","pubTimestamp":1743991158,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，维持海尔智家(06690)“买入”评级。2025年第一季度整体表现优于管理层全年目标。该行微调2025/26年盈利预测以反映较高的利息费用支出，基于2025年15倍市盈率，下调该股目标价至36.52港元。报告指，公司2024年业绩表现符合预期，收入及净利润同比增长9.4%及17%，全年净利润率6.8%，同比提升0.4个百分点，分红率提升至48%。展望2025年，面对北美关税风险，公司已采取产品组合优化、产能调整及供应商谈判(供应商承担50%关税)等措施，确保2025年北美盈利不受拖累。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","600690"],"gpt_icon":0},{"id":"2525036902","title":"海尔智家盘中异动 早盘股价大跌9.83%报20.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989417,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，海尔智家股票出现波动，股价快速下跌9.83%。截至发稿，该股报20.650港元/股，成交量287.58万股，换手率0.10%，振幅2.18%。资金方面，该股资金流入1172.46万港元，流出2011.65万港元。海尔智家股票所在的家庭电器行业中，整体跌幅为5.70%。其相关个股中，蚬壳电业、登辉控股、科利实业控股涨幅较大，振幅较大的相关个股有创科实业、海信家电、JS环球生活，振幅分别为4.08%、3.57%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093017a6b1eca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093017a6b1eca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","IE0008369823.USD","IE0034224299.USD","BK1214","LU0868486357.SGD","BK1607","IE00BZ08YR35.GBP","LU1655091616.SGD","LU2048586759.USD","IE00BMCWC346.EUR","LU0862451753.SGD","LU1119993845.HKD","IE00BYV24P56.USD","LU0593848301.USD","LU0877626530.USD","LU2476274308.USD","06690","IE00BZ08YS42.EUR","LU0205439572.USD","LU2279701549.SGD","LU2778985437.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","LU0431992006.USD","LU0890818403.SGD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2524865672","title":"港股收盘，恒指收跌1.52%，科指收跌2.09%；申洲国际(02313.HK)跌超14%，比亚迪电子(00285.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524865672","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524865672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:09","pubTimestamp":1743667780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600690","BK1506","LU1831875114.USD","BK0026","LU2399975544.HKD","BK1214","06690","07226","MHImain","LU0871576103.HKD","513600","MCHmain","LU0823397103.USD","LU1064131003.USD","IE00BZ08YT58.USD","LU0588546209.SGD","BK0012","BK1515","01810","HSImain","LU0164865239.USD","LU1770036033.HKD","LU0052750758.USD","LU0143863198.USD","BK1193","00285","HSCEI","HSI","IE00BPRC5H50.USD","IE00B031J352.USD","LU1064130708.USD","02313","LU0348766576.USD","SGXZ81163826.USD","HXXD.SI","HHImain","YANG","LU2097828714.EUR","LU1023057109.AUD","LU1655091616.SGD","HSTECH","02833","IE0008368742.USD","LU0051755006.USD","LU0205439572.USD","LU0572944931.SGD","LU1868838027.USD","XIACY","LU2778985437.USD","81810"],"gpt_icon":0},{"id":"2524408232","title":"港股三大股指早盘承压 恒指半日跌1.58% 申洲国际(02313)跌13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:17","pubTimestamp":1743653879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指早盘承压，截至午间收盘，恒指跌1.58%，国企指跌1.44%，恒科指跌2.22%。港口运输股全线走低，中远海控跌7.31%，中远海能跌7.15%，东方海外国际跌5.59%，招商局港口跌4.37%，太平洋航运跌3.41%。另外，24年稀土价格下滑25%，25年Q1上涨11%。2024年稀土均价较2023年下降25%，24Q2以来恢复平稳，截止2025年3月底，金属镨钕价格上涨11%，呈现稳步上涨趋势。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088747998.USD","YANG","LNVGY","HSImain","LU0868486357.SGD","HSTECH","513600","01109","LU0828237940.HKD","LU1655091616.SGD","LU0594300179.USD","LU1366334651.USD","06690","LU0348767384.USD","HK0000306701.USD","BK1526","SG9999000327.SGD","00992","LU1328277881.USD","BK1557","LU1366334578.USD","LU1048596156.SGD","HSCEI","80992","02833","MCHmain","01209","HHImain","IE00BZ08YT58.USD","HK0000306685.HKD","LU0650527681.SGD","LU0181495838.USD","SG9999010078.USD","SG9999011746.SGD","LU0359201612.USD","LU1023057109.AUD","BK1237","LU0593848301.USD","HSI","00322","LU0791591158.USD","IE00B031J352.USD","00669","MHImain","LU0072913022.USD","02313","00285","IE0008368742.USD","LU1831875114.USD"],"gpt_icon":1},{"id":"2524147003","title":"港股午评：恒指收跌1.58% 苹果概念股领跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:12","pubTimestamp":1743653561,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159938","MHImain","02833","159871","06690","IE00B0JY6N72.USD","HSCEI","81810","01810","IE00B031HY20.USD","600690","LNVGY","000819.SH","00285","07226","BK0183","02313","LU0605514214.HKD","HSI","01109","HK0000306685.HKD","HXXD.SI","SG9999011746.SGD","LU0345775950.USD","LU0738912210.USD","LU1046422090.SGD","XIACY","000061","80992","IE0032431581.USD","LU2097828557.USD","LU0370786039.SGD","LU1282648689.USD","165316","HSImain","513600","MCHmain","HK0000320264.USD","HSTECH","09939","SG9999014674.SGD","LU1655091616.SGD","BK1580","00992","YANG","HHImain","00669","BK1557","02382","159582"],"gpt_icon":0},{"id":"2524476398","title":"港股异动 | 家电股跌幅居前 美国关税或影响家电出口增速 市场关注以旧换新政策落地情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476398","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:21","pubTimestamp":1743646869,"startTime":"0","endTime":"0","summary":"消息面上，美东时间4月2日，特朗普宣布“对等关税”，幅度超出市场预期。市场人士表示，美国关税或影响此前表现亮眼的家电出口增速。值得注意的是，据第一财经报道，今年政府工作报告提出，国家将安排3000亿元超长期特别国债资金用于支持消费品以旧换新补贴。相比去年，业界预计今年家电以旧换新更大的潜力在三四线市场。记者采访了解到，部分中小家电经销商垫资兑现的压力成为以旧换新补贴政策在三四线市场落地的主要堵点之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0890818403.SGD","LU2048586759.USD","SG9999006597.SGD","BK1214","IE00BZ08YR35.GBP","BK1557","LU1119993845.HKD","SG9999001093.SGD","LU0205439572.USD","LU0877626530.USD","IE00B5MMRT66.SGD","BK1096","06690","IE00BZ08YS42.EUR","00751","LU0868486357.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001069.SGD","00921","IE0008369823.USD","IE00B543WZ88.USD","IE00BMCWC346.EUR","BK1607","IE0034224299.USD","IE00B29SXG58.USD","LU2476274308.USD","IE00BPRC5H50.USD","LU0593848301.USD","LU1655091616.SGD","LU0431992006.USD","LU2279701549.SGD","SG9999002950.SGD","IE00BYV24P56.USD","LU0862451753.SGD","IE00BZ08YT58.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"1179756757","title":"港股出口股盘初承压！申洲国际跌超16%，创科实业跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179756757","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179756757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:37","pubTimestamp":1743644276,"startTime":"0","endTime":"0","summary":"4月3日，港股出口股盘初承压，$申洲国际(02313)$跌超16%，$创科实业(00669)$跌超8%，$海尔智家(06690)$跌超6%，$敏华控股(01999)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031J352.USD","06690","IE0008369823.USD","IE00BYV24P56.USD","LU0149534421.HKD","LU0828237940.HKD","IE0031814852.USD","IE00B543WZ88.USD","LU0181495838.USD","LU2125910500.SGD","IE00BMCWC346.EUR","LU0594300179.USD","IE00B5MMRT66.SGD","LU0326950275.SGD","LU0821914370.USD","LU0594300419.USD","02313","00669"],"gpt_icon":0},{"id":"1137340394","title":"异动解读 | 海尔智家盘中大跌5.22%，美国新关税政策或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1137340394","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137340394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:31","pubTimestamp":1743643892,"startTime":"0","endTime":"0","summary":"港股市场今日开盘普遍下跌，其中海尔智家表现尤为疲软，盘中大跌5.22%，报23.6港元，引发投资者关注。海尔智家股价大幅下挫的主要原因可能与美国最新宣布的关税政策有关。据报道，美国总统特朗普于当地时间4月2日宣布国家紧急状态，并将对所有国家征收10%的\"基准关税\"，该关税将于美国东部时间4月5日凌晨生效。此外，特朗普还计划对美国贸易逆差最大的国家征收更高的\"对等关税\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06690"],"gpt_icon":0},{"id":"1175708788","title":"异动解读 | 美国新关税政策引发忧虑，海尔智家盘中大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175708788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175708788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:31","pubTimestamp":1743643876,"startTime":"0","endTime":"0","summary":"海尔智家今日盘中大跌5.22%，引发市场关注。截至发稿，该股报23.6港元。此次下跌发生在港股大盘普遍走弱的背景下，恒生指数和恒生科技指数开盘分别下跌2.43%和3.11%。导致海尔智家股价下跌的主要原因可能与美国总统特朗普最新宣布的关税政策有关。值得注意的是，海尔智家并非唯一受到影响的港股。这表明市场对美国新关税政策的影响持谨慎态度，特别是对那些在美国有重要业务的中国企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06690"],"gpt_icon":0},{"id":"2524427946","title":"港股异动 | 特朗普关税大棒施压出口股 申洲国际(02313)低开逾10% 创科实业(00669)低开逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427946","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:25","pubTimestamp":1743643543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，出口股早盘承压低开，截至发稿，申洲国际跌10.19%，报55.55港元；创科实业跌5.49%，报88.65港元；海尔智家跌5.22%，报23.6港元；敏华控股跌3.72%，报4.4港元。消息面上，据央视新闻消息，当地时间4月2日，美国白宫发表声明称，美国总统特朗普当日宣布国家紧急状态，以提高美国的竞争优势，保护美国主权，并加强美国国家和经济安全。声明称，特朗普将对所有国家征收10%的“基准关税”，该关税将于美国东部时间4月5日凌晨0时01分生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2048586759.USD","SG9999001689.USD","LU0314109678.HKD","LU0594300179.USD","LU0877626530.USD","BK1500","LU0205439572.USD","BK1521","SG9999000327.SGD","02313","LU0084288322.USD","LU0828237940.HKD","LU0821914370.USD","LU1813983027.USD","06690","LU2008162690.USD","IE00B031J352.USD","IE0008368742.USD","IE00BZ08YR35.GBP","BK1227","LU0572944931.SGD","00669","LU0359202008.SGD","LU0543330566.HKD","LU1102505762.USD","LU0868486357.SGD","IE00B29SXG58.USD","LU0593848301.USD","IE00B543WZ88.USD","LU0327786744.USD","BK1183","BK1115","BK1607","IE0008369823.USD","LU0605514214.HKD","BK1557","LU0140636845.USD","LU0650527681.SGD","01999","LU2045819591.USD","SG9999011746.SGD","LU0106259558.USD","LU0149534421.HKD","BK1214","LU1188198961.HKD","BK1589","IE0031814852.USD","LU0229945570.USD","LU2476274308.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2524422705","title":"港股开盘，恒指开跌2.43%，科指开跌3.11%；申洲国际(02313.HK)跌超10%，京东(09618.HK)、阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422705","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02833","YANG","BK1607","HSTECH","LU0348788117.USD","LU0540923850.HKD","LU0541502299.USD","HBBD.SI","BABA","LU0011963245.USD","89618","09988","09618","LU0856984785.SGD","LU0488056044.USD","06690","LU0165289439.USD","LU0791590937.USD","600690","LU0708995153.HKD","513600","LU0608807946.USD","LU0310800965.SGD","07226","LU0359201885.HKD","89988","HHImain","LU0348767384.USD","00285","LU0052750758.USD","LU1366334578.USD","HSI","HSImain","LU0328353924.USD","SG9999002463.SGD","LU1152091168.USD","MHImain","LU0051755006.USD","HSCEI","LU0067412154.USD","JD","LU0431992006.USD","LU0048580855.USD","LU2097828631.EUR","LU1642822792.SGD","MCHmain","02313","LU0588545904.SGD","SG9999001689.USD","IE00BGHQDM52.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"06690","amount":1.0511547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511547,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-06-12","current":11.273835,"percent":0.014646,"low":4.48843,"twenty":13.115389,"median":15.330902,"eighty":21.15033,"high":1831.280973,"avg":19.058208,"sd":52.123409,"marketCap":239402876300.19},"quantilePoints":[{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-12","current":11.273835,"twenty":13.115389,"median":15.330902,"eighty":21.15033,"marketCap":239402876300.19}],"updateTime":1749818970089}}}