港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

25.700

-0.350-1.34%

成交量：1,344.71万

成交额：3.47亿

市值：2,411.43亿

市盈率：11.62

高：26.300

开：25.900

低：25.600

收：26.050

数据加载中...

总览公司新闻公告

每日卖空追踪 | 海尔智家 06月26日卖空量成交140.04万股，卖空比例为6.56%

海尔集团收购新时达完成股权交割卡奥斯工业互联网生态再扩容

每日经济新闻

海尔周云杰：建立开源生态利于技术普惠

宇树科技首席执行官王兴兴：人形机器人大批量应用的节点还没到来

海尔周云杰：海尔已成立机器人事业部，也会与宇树科技探讨合作

每日卖空追踪 | 海尔智家 06月25日卖空量成交81.38万股，卖空比例为4.73%

海尔智家06月25日主力净流入1900.6万元散户资金抛售

家电行业"国补”无法无缝衔接，短期具有不稳定性

美的还有成长空间吗？

谷歌&凯度BrandZ中国全球化品牌50强出炉，海尔居家电业第一

每日卖空追踪 | 海尔智家 06月23日卖空量成交120.9万股，卖空比例为10.6%

海尔智家06月23日主力净流入1045.0万元散户资金抛售

白色家电行业盘中跳水，海尔智家跌1.46%

海尔智家(00998)将于8月15日派发末期股息每10股1.722元

海尔智家：派发末期股息更新公告

香港交易所

每日卖空追踪 | 海尔智家 06月20日卖空量成交114.14万股，卖空比例为8.83%

研报掘金丨西部证券：海尔智家长期配置价值凸显，维持“买入”评级

格隆汇资讯

海尔智家(06690.HK)完成发行20亿人民币债券利率1.66%

阿斯达克财经

香港交易所信息显示：贝莱德在海尔智家的持股比例于6月16日从7.77%升至8.01%

家电股普跌 JS环球生活(01691)跌逾4% 广西暂停消费品以旧换新补贴

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06690/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":25.7,"timestamp":1753430887018,"preClose":26.05,"halted":0,"volume":13447109,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.2113594084818806,"marketStatus":"未开盘","change":-0.35,"latestTime":"07-25 16:08:07","open":25.9,"high":26.3,"low":25.6,"amount":347379660,"amplitude":0.026871,"askPrice":25.75,"askSize":82200,"bidPrice":25.7,"bidSize":335000,"shortable":3,"etf":0,"ttmEps":2.2881286113923758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":26.05,"dividendRate":0.041136,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7318231025821974,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":25.83,"timestamp":1753426800000,"preClose":26.45,"halted":0,"volume":48346300,"delay":0,"premium":"-9.11"},"impliedVol":0.3532,"impliedVolPercentile":0.2809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.211359,"volumeRatio":0.7318231025821974,"shares":9383000000,"dividePrice":1.056417,"high":26.3,"amplitude":0.026871,"preClose":26.05,"low":25.6,"week52Low":18.368,"pbRate":"1.87","psRate":"0.75","week52High":34.798,"institutionHeld":0,"latestPrice":25.7,"committee":0.605944,"eps":2.2113594084818806,"divideRate":0.041106,"volume":13447109,"delay":0,"ttmEps":2.2881286113923758,"open":25.9,"prevYearClose":26.254,"prevWeekClose":24.85,"prevMonthClose":22.45,"prevQuarterClose":22.45,"fiveDayClose":24.85,"twentyDayClose":22.149,"sixtyDayClose":21.481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546247785","title":"每日卖空追踪 | 海尔智家 06月26日卖空量成交140.04万股，卖空比例为6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月26日，跌1.28%，卖空量成交140.04万股%，较上一交易日减少37.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172816a4beeb8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172816a4beeb8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","LU0205439572.USD","LU2048586759.USD","IE00B5MMRT66.SGD","06690","IE00BYV24P56.USD","IE0008369823.USD","LU2778985437.USD","IE00BZ08YS42.EUR","LU2476274308.USD","LU0431992006.USD","BK1607","LU0877626530.USD","LU0593848301.USD","IE00BPRC5H50.USD","IE00B29SXG58.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU1655091616.SGD","LU2279701549.SGD","BK1557","IE00BZ08YR35.GBP","BK1214","IE00B543WZ88.USD","LU0868486357.SGD","LU1119993845.HKD","LU0862451753.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2546818209","title":"海尔集团收购新时达完成股权交割 卡奥斯工业互联网生态再扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2546818209","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546818209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:10","pubTimestamp":1750921800,"startTime":"0","endTime":"0","summary":"后续，双方还将进一步推动卡奥斯认购新时达定向增发股票相关工作。回溯本次战略入股进程，自2月10日新时达首次公告筹划重大事项停牌，历经四个多月的时间，海尔集团终于在6月24日顺利完成股权协议转让交割。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626151942978f8ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626151942978f8ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","IE00BZ08YR35.GBP","LU1119993845.HKD","BK1557","LU0862451753.SGD","IE00BYV24P56.USD","IE00BZ08YT58.USD","LU2778985437.USD","LU1655091616.SGD","IE0008369823.USD","LU0205439572.USD","IE00B29SXG58.USD","BK1607","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU2279701549.SGD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0868486357.SGD","LU2476274308.USD","LU0890818403.SGD","BK1214","LU0431992006.USD","LU2048586759.USD","06690","LU0593848301.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2546273493","title":"海尔周云杰：建立开源生态利于技术普惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273493","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:25","pubTimestamp":1750901136,"startTime":"0","endTime":"0","summary":"人民财讯6月26日电，6月26日，2025夏季达沃斯现场，海尔集团董事局主席、首席执行官周云杰谈到技术普惠相关话题。周云杰表示，建立开源生态更利于技术普惠。比如海尔在研发产品时，会将一些与安全相关的专利开放给行业，本着科技向善的理念做开源生态，会让新技术普惠到更多人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092536952be172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092536952be172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU0205439572.USD","LU2778985437.USD","LU1119993845.HKD","IE00BPRC5H50.USD","LU0868486357.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE0008369823.USD","LU2476274308.USD","LU0877626530.USD","IE00B543WZ88.USD","IE0034224299.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","600690","IE00B5MMRT66.SGD","LU0431992006.USD","IE00BYV24P56.USD","01169","06690","LU1655091616.SGD","IE00B29SXG58.USD","BK1607","BK1214","BK1557","LU0593848301.USD","LU0862451753.SGD","IE00BMCWC346.EUR","LU2279701549.SGD"],"gpt_icon":0},{"id":"2546734962","title":"宇树科技首席执行官王兴兴：人形机器人大批量应用的节点还没到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734962","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:22","pubTimestamp":1750900928,"startTime":"0","endTime":"0","summary":"据证券时报，6月26日，2025夏季达沃斯现场，海尔集团董事局主席，首席执行官周云杰、宇树科技首席执行官王兴兴共同探讨了AI技术在中国的发展趋势。交流过程中，周云杰透露，海尔也在做工业机器人、家政机器人等，并表示海尔会与宇树科技探讨合作交流机会。对此，王兴兴在现场回应，很期待与海尔合作。王兴兴表示，宇树科技一直在推进与类似海尔这样的大集团公司进行合作。但目前还不意味着人形机器人会大批量应用，这个时间节点还没有到来。AI机器人会呈现阶梯式发展，产品需要与市场进行精准匹配。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092340978f2833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092340978f2833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828805.USD","LU0164872284.USD","LU0181495838.USD","06690","HMTD.SI","IE0008369823.USD","LU1794554557.SGD","LU1807302812.USD","LU2488822045.USD","LU0348788117.USD","LU0370786039.SGD","SG9999002463.SGD","LU0049853897.USD","LU0348825331.USD","LU0611395673.USD","BK1604","LU0700851271.USD","LU0918141705.HKD","LU0634319403.HKD","LU2778985437.USD","LU0871576103.HKD","LU1188198961.HKD","LU1023057109.AUD","LU2097828474.EUR","LU0828238088.HKD","MPNGY","LU0417516738.SGD","IE00BZ08YT58.USD","LU0502904849.HKD","03690","IE00B031HY20.USD","BK1214","LU1720050803.USD","LU1734074674.USD","METmain","LU0269904917.USD","LU1048596156.SGD","LU0196878994.USD","LU0039217434.USD","LU0868486357.SGD","LU0052750758.USD","LU0359201885.HKD","LU0348827113.USD","LU0979878070.USD","LU0543330483.HKD","BK1610","BK1233","LU0106252389.USD","LU0828237940.HKD","LU0509642566.USD"],"gpt_icon":0},{"id":"2546913278","title":"海尔周云杰：海尔已成立机器人事业部，也会与宇树科技探讨合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2546913278","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546913278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:20","pubTimestamp":1750900809,"startTime":"0","endTime":"0","summary":"6月26日，2025夏季达沃斯现场，海尔集团董事局主席、首席执行官周云杰透露，海尔已成立机器人事业部，既做工业机器人，也做家政服务相关的机器人，比如说陪伴类型的机器人、康复类型的机器人，这些机器人最初可能未必是人形形态，还需要一步一步来，但未来的形态会朝人形机器人方向演进。海尔也会与宇树科技探讨合作交流的机会。（证券时报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092252a71debd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092252a71debd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","LU0877626530.USD","01169","BK1214","IE00BZ08YT58.USD","LU0205439572.USD","LU0868486357.SGD","IE0008369823.USD","LU1119993845.HKD","LU2778985437.USD","IE00BMCWC346.EUR","LU2279701549.SGD","LU0431992006.USD","IE00B5MMRT66.SGD","LU2476274308.USD","IE0034224299.USD","BK1557","IE00BPRC5H50.USD","LU1655091616.SGD","IE00B29SXG58.USD","IE00BYV24P56.USD","LU2048586759.USD","LU0593848301.USD","BK1607","IE00BZ08YR35.GBP","LU0862451753.SGD","LU0890818403.SGD","IE00B543WZ88.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2546304216","title":"每日卖空追踪 | 海尔智家 06月25日卖空量成交81.38万股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546304216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546304216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840233,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月25日，涨1.51%，卖空量成交81.38万股%，较上一交易日减少77.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175828a4bd20d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175828a4bd20d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119993845.HKD","IE00B543WZ88.USD","LU1655091616.SGD","IE00B29SXG58.USD","BK1607","LU0890818403.SGD","LU2476274308.USD","IE00BYV24P56.USD","LU2279701549.SGD","06690","LU2778985437.USD","LU0868486357.SGD","IE00BZ08YS42.EUR","BK1557","IE00B5MMRT66.SGD","LU0205439572.USD","IE00BZ08YT58.USD","LU0593848301.USD","IE00BPRC5H50.USD","LU0862451753.SGD","LU2048586759.USD","BK1214","LU0431992006.USD","IE00BMCWC346.EUR","LU0877626530.USD","IE0034224299.USD","IE00BZ08YR35.GBP","IE0008369823.USD"],"gpt_icon":0},{"id":"2546213621","title":"海尔智家06月25日主力净流入1900.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213621","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839327,"startTime":"0","endTime":"0","summary":"06月25日, 海尔智家股价涨1.51%，报收23.50元，成交金额4.0亿元，换手率0.60%，振幅1.51%，量比1.23。海尔智家今日主力资金净流入1900.6万元，上一交易日主力净流出43.1万元。该股近5个交易日上涨2.60%，主力资金累计净流出1476.2万元；近20日主力资金累计净流入2.0亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172738a4bd1239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172738a4bd1239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","IE00BPRC5H50.USD","LU2279701549.SGD","LU0431992006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1119993845.HKD","LU1655091616.SGD","LU0862451753.SGD","LU2048586759.USD","IE00BMCWC346.EUR","LU2476274308.USD","LU0205439572.USD","LU0890818403.SGD","IE0034224299.USD","IE00B29SXG58.USD","LU0868486357.SGD","BK1214","LU2778985437.USD","LU0877626530.USD","LU0593848301.USD","IE0008369823.USD","BK1607","BK1557","06690","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2546478257","title":"家电行业\"国补”无法无缝衔接，短期具有不稳定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546478257","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546478257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814100,"startTime":"0","endTime":"0","summary":"银河证券表示，短期来看，家电行业面临内销市场国家补贴无法无缝衔接、市场竞争加剧，尤其是空调线上市场，以及海外市场美国关税风险和全球经济不确定性等挑战。然而，行业具有全球领先的竞争优势，通过产业链全球布局有能力应对风险，目前未出现美国客户大规模丢失现象。大家电以更新需求为主的耐用必需品属性是长期内需稳定的基础。在中国无风险利率下行背景下，高分红率龙头估值有望提升。（责任编辑：贺翀 ）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091534978da0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091534978da0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","00300","06690","BK1214"],"gpt_icon":0},{"id":"2546259839","title":"美的还有成长空间吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259839","media":"妙投APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 06:30","pubTimestamp":1750804249,"startTime":"0","endTime":"0","summary":"“十巨头”平均市盈率约为16倍，美的不到14倍，处于相对低位，或许因为投资人对其成长性存在顾虑。中国内地、欧洲、北美分别为9180亿、8390亿、8380亿，合计占全球销售额的66.8%。目前美的业务的大致格局是，To C收入占三分之二、To B收入占三分之一。2020年，美的国内业务成本大幅上升，毛利润率下跌6.5个百分点至24.9%；国内、国外毛利润金额分别为405.7亿、308.1亿。海尔智家国内毛利润率一直显著高于美的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625063353a4bc2692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625063353a4bc2692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","BK1214","LU1119993845.HKD","LU2778985437.USD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU0877626530.USD","LU0862451753.SGD","LU0868486357.SGD","LU0890818403.SGD","LU0593848301.USD","IE00B543WZ88.USD","IE0034224299.USD","BK1557","IE0008369823.USD","600690","LU1655091616.SGD","BK1607","LU2279701549.SGD","LU2476274308.USD","IE00BZ08YS42.EUR","06690","IE00BZ08YT58.USD","LU0431992006.USD","IE00BMCWC346.EUR","01169","IE00B5MMRT66.SGD","IE00BYV24P56.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2545085604","title":"谷歌&凯度BrandZ中国全球化品牌50强出炉，海尔居家电业第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2545085604","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545085604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:07","pubTimestamp":1750748820,"startTime":"0","endTime":"0","summary":"6月19日，谷歌Google携手凯度BrandZ发布《2025年中国全球化品牌50强》榜单。其中家电行业共4家企业上榜，海尔蝉联行业第一，并且已连续九年上榜。这份榜单被称为“中国企业全球化风向标”，通过分析品牌有意义、差异化、活跃度这三项关键指标，能看出海尔在全球市场扎根用户、服务用户，品牌价值也在不断提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415081195292a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415081195292a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","BK0196","LU2148510915.USD","BK0067","BK0188","LU2097828714.EUR","BK0201","BK0026","IE0005HP3H50.USD","BK0224","SGXZ81163826.USD","LU2097828557.USD","BK0012","BK0130","BK0175","LU2097828805.USD","LU1781817850.SGD","SGXZ49509284.SGD","BK0183","LU1064130708.USD","BK0028","LU2097828474.EUR","BK0187","BK0015","600690","LU2097828631.EUR","06690","LU1580142542.USD"],"gpt_icon":0},{"id":"2545903404","title":"每日卖空追踪 | 海尔智家 06月23日卖空量成交120.9万股，卖空比例为10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545903404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545903404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667436,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月23日，涨0.22%，卖空量成交120.9万股%，较上一交易日减少58.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174055a718779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174055a718779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0862451753.SGD","IE00BYV24P56.USD","IE00BZ08YR35.GBP","LU0877626530.USD","IE00BZ08YT58.USD","IE00BMCWC346.EUR","LU0205439572.USD","IE00BZ08YS42.EUR","06690","LU2476274308.USD","IE0034224299.USD","IE00B5MMRT66.SGD","BK1607","LU0593848301.USD","LU0890818403.SGD","LU0431992006.USD","IE00BPRC5H50.USD","BK1557","BK1214","IE00B29SXG58.USD","LU1119993845.HKD","LU2279701549.SGD","LU2778985437.USD","LU2048586759.USD","LU0868486357.SGD","LU1655091616.SGD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2545432492","title":"海尔智家06月23日主力净流入1045.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666548,"startTime":"0","endTime":"0","summary":"06月23日, 海尔智家股价涨0.22%，报收22.80元，成交金额2.6亿元，换手率0.40%，振幅3.08%，量比0.81。海尔智家今日主力资金净流入1045.0万元，上一交易日主力净流出1232.8万元。该股近5个交易日上涨0.44%，主力资金累计净流出723.7万元；近20日主力资金累计净流入3.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172345a4b89dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172345a4b89dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","LU0877626530.USD","LU0431992006.USD","LU2279701549.SGD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU2048586759.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0205439572.USD","LU0890818403.SGD","IE00BZ08YS42.EUR","IE00B29SXG58.USD","LU0593848301.USD","BK1214","06690","LU1119993845.HKD","LU1655091616.SGD","IE0034224299.USD","IE00B543WZ88.USD","LU0868486357.SGD","LU2778985437.USD","LU0862451753.SGD","LU2476274308.USD","IE00BYV24P56.USD","BK1557","BK1607","IE0008369823.USD"],"gpt_icon":0},{"id":"2545546868","title":"白色家电行业盘中跳水，海尔智家跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545546868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545546868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:05","pubTimestamp":1750644317,"startTime":"0","endTime":"0","summary":"06月23日，白色家电行业盘中跳水，截至10点05分，白色家电行业整体指数下跌1.02%，报18401.220点。从个股上来看，该行业的成分股中，海尔智家跌1.46%，海信家电、美的集团、长虹美菱跌幅居前。从资金上来看，截止发稿，白色家电行业主力净流入为3455.89万，其中格力电器受到资金热捧，主力净流入4373.24万；拉长时间线来看，该板块近20日主力资金净流入5.87亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100517952753ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100517952753ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","BK0187","BK0012","LU2097828714.EUR","LU1580142542.USD","LU2097828805.USD","BK0026","LU2097828631.EUR","BK0175","LU2148510915.USD","LU1064131003.USD","BK0188","SGXZ49509284.SGD","BK0196","BK0067","BK0183","BK0201","BK0224","BK0015","SGXZ81163826.USD","IE0005HP3H50.USD","BK0130","LU1781817850.SGD","00300","LU1064130708.USD","BK0028","600690","06690","LU2097828557.USD"],"gpt_icon":0},{"id":"2544217771","title":"海尔智家(00998)将于8月15日派发末期股息每10股1.722元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544217771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544217771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:38","pubTimestamp":1750419514,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(00998)发布公告，将于2025年8月15日派发截至2024年12月31日止年度的末期股息每10股1.722元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","00998","LU0431992006.USD","LU0868486357.SGD","SGXZ81163826.USD","BK1231","LU0877626530.USD","IE00B5MMRT66.SGD","BK1557","LU2778985437.USD","BK0196","LU0456827905.SGD","LU0205439572.USD","BK0067","LU2097828805.USD","IE0008369823.USD","LU2097828557.USD","LU2148510915.USD","LU2097828714.EUR","LU2097828631.EUR","LU2097828474.EUR","LU1580142542.USD","BK1214","IE00BYV24P56.USD","LU0572940350.SGD","BK0026","BK0015","LU2048586759.USD","LU1119993845.HKD","SGXZ49509284.SGD","BK0012","BK1607","BK0201","LU0572939691.SGD","06690","BK0130","LU0862451753.SGD","IE00B543WZ88.USD","BK0188","IE00BMCWC346.EUR","IE0005HP3H50.USD","600690","IE0034224299.USD","LU1655091616.SGD","LU0264606111.USD","LU2279701549.SGD","LU2476274308.USD","LU1781817850.SGD","BK1560","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2544124170","title":"海尔智家：派发末期股息更新公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124170","media":"香港交易所","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:21","pubTimestamp":1750418466,"startTime":"0","endTime":"0","summary":"由于公司回购股份及员工持股计划拟过户受让股份等安排，公司股本中可享股息的股份将于股权登记日前发生变动，公司拟维持分配总额约人民币8,997百万元（含税）不变，但将每股分配比例由每10股人民币9.65元（含税）调整为每10股人民币9.6504元（含税）。A股股东将以人民币收取股息。海尔智家宣布调整2024年度末期股息分配方案。股息预计将于2025年7月25日或前后派发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194620a4b49144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194620a4b49144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06690","LU0877626530.USD","LU2279701549.SGD","IE00BYV24P56.USD","LU2778985437.USD","IE00BZ08YS42.EUR","BK1214","BK1557","LU0868486357.SGD","IE00BPRC5H50.USD","LU0862451753.SGD","BK1607","LU2048586759.USD","LU2476274308.USD","IE00B5MMRT66.SGD","600690","IE00BZ08YR35.GBP","IE0008369823.USD","LU0593848301.USD","IE00B29SXG58.USD","LU1119993845.HKD","LU1655091616.SGD","IE0034224299.USD","LU0205439572.USD","LU0890818403.SGD","IE00B543WZ88.USD","LU0431992006.USD","IE00BZ08YT58.USD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2544160125","title":"每日卖空追踪 | 海尔智家 06月20日卖空量成交114.14万股，卖空比例为8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408235,"startTime":"0","endTime":"0","summary":"海尔智家北京时间06月20日，涨1.11%，卖空量成交114.14万股%，较上一交易日减少60.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174157a71441b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174157a71441b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE0034224299.USD","IE00BZ08YR35.GBP","IE00BYV24P56.USD","LU0890818403.SGD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","06690","LU0862451753.SGD","LU2279701549.SGD","LU0868486357.SGD","LU2048586759.USD","BK1557","LU2778985437.USD","LU1655091616.SGD","IE00BMCWC346.EUR","LU1119993845.HKD","LU0593848301.USD","BK1607","BK1214","LU0877626530.USD","IE00B5MMRT66.SGD","LU2476274308.USD","LU0205439572.USD","IE0008369823.USD","LU0431992006.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2544635110","title":"研报掘金丨西部证券：海尔智家长期配置价值凸显，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544635110","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544635110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:12","pubTimestamp":1750399931,"startTime":"0","endTime":"0","summary":"西部证券研报指出，海尔智家作为全球家电品类引领者，品牌制造/创新研发多环节领先，份额优势有望长期保持；此外公司眼光长远前瞻布局，多年持续培育产品高端化与品类出海，目前已进入收获期，高端价格带份额领先、海外新兴市场也持续高增贡献，产业地位不断加强；未来数字化变革进一步深入、海外本土布局逐步完善、以及短期国补拉动等因素，海尔业绩有望持续增长。预计25-27年归母净利润211/232/254亿，对应pe11.0/10.0/9.1X，长期配置价值凸显，看好海尔全球竞争优势，首次覆盖给予“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014122397878664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014122397878664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600690","06690","002673"],"gpt_icon":0},{"id":"2544193704","title":"海尔智家(06690.HK)完成发行20亿人民币债券  利率1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193704","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 01:15","pubTimestamp":1750353300,"startTime":"0","endTime":"0","summary":"海尔智家(06690.HK) 公布，完成发行2025年度第二期绿色两新科技创新债券，实际发行额20亿人民币，期限三年，发行利率1.66%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828557.USD","LU0868486357.SGD","IE00BMCWC346.EUR","BK1214","BK0175","LU1119993845.HKD","BK0028","LU1781817850.SGD","CNHmain","BK0201","BK0196","BK0067","SGXZ49509284.SGD","LU1655091616.SGD","BK1607","BK0012","TNmain","LU2097828474.EUR","LU1580142542.USD","LU2097828805.USD","MUCmain","LU1064131003.USD","IE00BPRC5H50.USD","LU0593848301.USD","ZNmain","SGXZ81163826.USD","IE00BZ08YR35.GBP","BK0130","BK0188","ZBmain","06690","MCNHmain","UBmain","CYB","LU2279701549.SGD","BK0224","LU1064130708.USD","UCmain","LU2097828631.EUR","ZTmain","IE00B29SXG58.USD","BK0183","BK0187","IE00B5MMRT66.SGD","LU2048586759.USD","600690","BK1557","IE0008369823.USD","ZFmain","LU2148510915.USD"],"gpt_icon":0},{"id":"2544570181","title":"香港交易所信息显示：贝莱德在海尔智家的持股比例于6月16日从7.77%升至8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544570181","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544570181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:37","pubTimestamp":1750325872,"startTime":"0","endTime":"0","summary":"格隆汇6月19日｜香港交易所信息显示，贝莱德(BlackRock)在海尔智家的持股比例于06月16日从7.77%升至8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191742129786552f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191742129786552f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","BK1557","LU0072913022.USD","IE00B3T34201.USD","600690","LU1734074674.USD","LU0140636845.USD","LU0648948544.HKD","LU0359201612.USD","HEXmain","LU0561508036.HKD","LU0348816934.USD","LU0359201885.HKD","LU1282649810.SGD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","LU0797268264.HKD","SG9999001093.SGD","IE00B543WZ88.USD","LU0607220059.USD","HKXCY","06690","LU0359202008.SGD","80388","LU0084288322.USD","BK1214","LU0594300179.USD","LU0370786039.SGD","LU0886674414.USD","LU2226246903.HKD","LU0072462343.USD","LU0261947096.USD","LU1481107354.HKD","LU1242518931.SGD","LU0762542818.HKD","LU0979878070.USD","LU0516423174.USD","LU1366334578.USD","LU0593848301.USD","LU0577902371.SGD","LU2039709279.SGD","LU0831103253.SGD","LU1993786604.SGD","LU0516422366.SGD","LU1366334651.USD","IE00B29SXG58.USD","IE0008369823.USD","LU2048586759.USD","LU1813983027.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2544132369","title":"家电股普跌 JS环球生活(01691)跌逾4% 广西暂停消费品以旧换新补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132369","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:59","pubTimestamp":1750312790,"startTime":"0","endTime":"0","summary":"此前，国家相关主管部门就“国补”下一步计划回应称，今年国家安排3000亿元超长期特别国债资金支持消费品以旧换新，目前已向地方下达了共计1620亿元资金，剩余资金将有序下达。2025年的消费品以旧换新政策将全年实施，有关部门正指导地方平稳有序使用“国补”资金，推动政策发挥更大效能。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","IE00BPRC5H50.USD","LU2476274308.USD","IE00BYV24P56.USD","LU1119993845.HKD","IE00B543WZ88.USD","LU2778985437.USD","SGXZ90724238.SGD","BK1502","IE00B29SXG58.USD","01070","IE00B0169L03.USD","SG9999001051.SGD","IE00BMCWC346.EUR","IE0008369823.USD","LU0877626530.USD","SG9999002950.SGD","LU0862451753.SGD","01691","BK1557","BK1214","SG9999001093.SGD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","00300","06690","LU2048586759.USD","SG9999001069.SGD","BK1096","LU0868486357.SGD","LU1655091616.SGD","00921","LU0205439572.USD","LU0431992006.USD","LU0593848301.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","SG9999006597.SGD","LU2279701549.SGD","BK1607","LU0890818403.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-27","symbol":"06690","amount":1.0511983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-07-25","current":11.880717,"percent":0.089431,"low":4.48843,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"high":1831.280973,"avg":18.949921,"sd":52.113073,"marketCap":253680068820.52},"quantilePoints":[{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52}],"updateTime":1753620830236}}}