港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东健康

49.800

-0.450-0.90%

成交量：80.24万

成交额：4,015.69万

市值：1,593.60亿

市盈率：34.49

高：50.400

开：50.250

低：49.650

收：50.250

数据加载中...

总览公司新闻公告

“如果不拼，京东活不下去，我刘强东也不是神”

刘强东谈库存周转：优化1天就是100亿现金流

刘强东：京东自营是全球消费品牌在中国的第一大合作伙伴

刘强东谈首次退休：当时太理想主义了，想成为首个有职业经理人传承的互联网公司

刘强东：谁说我要进入网约车了？

BRIEF-京东健康出售一脉阳光414万股股份，涉资约6,000万港元--香港联交所

每日卖空追踪 | 京东健康 06月17日卖空量成交96.28万股，卖空比例为12.4%

京东健康06月17日主力净流出241.1万元散户资金买入

明星科网股拉升，腾讯音乐、哔哩哔哩涨近2%

老虎资讯综合

季度业绩前瞻 | 京东健康：预测第二季度营业收入169.41~176.41亿元，同比增长12.4%~17.0%

每日卖空追踪 | 京东健康 06月16日卖空量成交76.91万股，卖空比例为7.11%

京东健康盘中异动下午盘股价大涨3.07%报41.950港元

刘强东给马云、王兴上了一课

每日卖空追踪 | 京东健康 06月13日卖空量成交81.47万股，卖空比例为4.86%

京东健康-R盘中异动下午盘股价大跌3.42%报36.700港元

原抖音生服市场负责人王丁虓加盟京东健康向 CEO 金恩林汇报

GPLP犀牛财经

医药电商暗战升级，即时零售渠道已成为驱动医药零售行业增长的核心引擎

京东健康盘中异动快速拉升3.08%

港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%

老虎资讯综合

每日卖空追踪 | 京东健康-R 06月11日卖空量成交300股，卖空比例为20.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06618/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京东健康","latestPrice":49.8,"timestamp":1753926537955,"preClose":50.25,"halted":0,"volume":802388,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.4440194251175498,"marketStatus":"交易中","change":-0.45,"latestTime":"07-31 09:48:58","open":50.25,"high":50.4,"low":49.65,"amount":40156943,"amplitude":0.014925,"askPrice":49.8,"askSize":34200,"bidPrice":49.75,"bidSize":800,"shortable":3,"etf":0,"ttmEps":1.4393556945829051,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":50.25,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.419122,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.5289,"impliedVolPercentile":0.5325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.444019,"volumeRatio":1.419122,"shares":3200000000,"dividePrice":0,"high":50.4,"amplitude":0.014925,"preClose":50.25,"low":49.65,"week52Low":19.48,"pbRate":"2.65","psRate":"2.51","week52High":51.8,"institutionHeld":0,"latestPrice":49.8,"committee":-0.954286,"eps":1.4440194251175498,"divideRate":0,"volume":802388,"delay":0,"ttmEps":1.4393556945829051,"open":50.25,"prevYearClose":28.1,"prevWeekClose":48.15,"prevMonthClose":43,"prevQuarterClose":43,"fiveDayClose":48.4,"twentyDayClose":41.95,"sixtyDayClose":38.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544998706","title":"“如果不拼，京东活不下去，我刘强东也不是神”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998706","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:20","pubTimestamp":1750166400,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 6月17日晚间消息，京东集团董事局主席刘强东今日在一场分享会中表示，京东能够走到今天，战略就是6个字——体验、成本、效率。“体验做到最好，成本做到最低。”　　刘强东强调，“最低的成本绝不能建立在压榨员工的基础上，不能给员工尽可能少的工资，不交五险一金。　　刘强东还谈到，如果没有京东自营这个唯一优势，如果只是纯平台模式的话，在互联网电商的比拼中，京东早就死了。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-17/doc-infakyez6427177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456846285.SGD","LU2257852520.SGD","LU0384037296.USD","BK4531","BK4579","LU1366334578.USD","BK1502","LU1251922891.USD","BK4503","LU0791591158.USD","LU1044874839.SGD","06618","BK4505","LU0320764599.SGD","LU0327786744.USD","LU0348805143.USD","IE00B3M56506.USD","HK0000306701.USD","BK4558","LU1282651048.USD","LU0348735423.USD","LU0128522157.USD","LU1770036033.HKD","BK1591","BK1583","LU0228659784.USD","LU0293314216.USD","LU0469268626.HKD","SG9999002828.SGD","BK1610","LU0359202008.SGD","BK4614","BK1247","09618","LU0164880469.USD","LU0164865239.USD","HK0000320264.USD","LU0543330483.HKD","LU1328277881.USD","LU0672654166.SGD","BK1249","JD","LU1282651121.HKD","LU0048580855.USD","LU1642822792.SGD","86618","89618","LU2039709279.SGD","LU0244354667.USD","LU1044876610.USD"],"gpt_icon":0},{"id":"2544960203","title":"刘强东谈库存周转：优化1天就是100亿现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960203","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:14","pubTimestamp":1750166040,"startTime":"0","endTime":"0","summary":"专题：刘强东小范围座谈会新浪科技讯 6月17日晚间消息，京东集团董事局主席刘强东今日在一场分享会中表示，京东能够走到今天，战略就是6个字——体验、成本、效率。“我坚定认为，我们库存周转天数可以优化到20天至25天，对于我们京东来说，优化1天就是100亿的现金流，5天就可以有500亿现金的真金白银。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617211520952040c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617211520952040c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231483743.USD","LU0320764599.SGD","LU0650527681.SGD","LU0140636845.USD","89618","LU1023057109.AUD","LU1328277881.USD","LU0084288322.USD","06618","LU0348825331.USD","LU1224444064.USD","LU0672654166.SGD","LU0865486749.SGD","LU1282651048.USD","LU0431992006.USD","LU0359201612.USD","LU0588546209.SGD","LU0149721374.USD","LU0791590937.USD","BK1575","LU1720050803.USD","LU1282651121.HKD","LU0828237510.HKD","LU1303224171.USD","LU1282649067.USD","LU0315179316.USD","SG9999002562.SGD","86618","LU0456842615.SGD","LU1719994722.HKD","LU2257852520.SGD","JD","LU0315178854.USD","LU0211977185.USD","LU0029875118.USD","LU0531971595.HKD","LU0164865239.USD","LU0359201885.HKD","LU1366334651.USD","BK1515","LU0469268626.HKD","LU0543330483.HKD","LU1770036033.HKD","IE00BGV7N243.SGD","BK1610","LU0588545490.SGD","LU0791591158.USD","LU0052750758.USD","BK1589","09618"],"gpt_icon":0},{"id":"2544967715","title":"刘强东：京东自营是全球消费品牌在中国的第一大合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967715","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:53","pubTimestamp":1750164780,"startTime":"0","endTime":"0","summary":"专题：刘强东小范围座谈会\n　　新浪科技讯 6月17日晚间消息，京东集团董事局主席刘强东今日在一场分享会中表示，最近几年，中国的创新很厉害。全世界自己几乎每个国家都去过，京东是全世界很多消费品公司在中国的第一大合作伙伴。\n　　刘强东说，在和上述公司的企业家见面聊天时，他们都感慨中国人，无论是官员、学者、学生，到工人、白领，全国的老百姓都能吃苦，聪明又爱学习，极具创新精神。\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：梁斌 SF055","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-17/doc-infakyez6405516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0865486749.SGD","LU1794554557.SGD","JD","LU0488056044.USD","BK1615","LU0531971595.HKD","LU0348825331.USD","LU0463099449.HKD","06618","LU0345775950.USD","LU0370786039.SGD","LU0499858602.USD","LU2039709279.SGD","BK4558","LU1023057109.AUD","LU0164865239.USD","LU1303224171.USD","LU0348735423.USD","BK1247","HK0000320223.HKD","LU1808992512.USD","BK4531","BK1502","LU0163747925.USD","LU1481107354.HKD","LU0499858438.USD","LU1282651048.USD","LU2242644610.SGD","SG9999001226.SGD","BK1515","LU0791591158.USD","LU0048580855.USD","LU0456846285.SGD","89618","LU0320764599.SGD","LU0588545730.USD","09618","LU0708995583.HKD","LU1720050803.USD","86618","LU0594300419.USD","LU2257852520.SGD","LU0039217434.USD","LU0211977185.USD","LU0314109678.HKD","LU0231483743.USD","LU0244354667.USD","LU0315178854.USD","BK4503","BK4220"],"gpt_icon":0},{"id":"2544964537","title":"刘强东谈首次退休：当时太理想主义了，想成为首个有职业经理人传承的互联网公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964537","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:30","pubTimestamp":1750159853,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月17日晚间消息，京东集团董事局主席刘强东今日在一场分享会中谈及此前退休时表示，“第一次不是真正退休，当时还是太理想主义了”。刘强东表示，当时决定退出是因为觉得国内企业传承问题比较严重，所以当时自己就特别理想主义，想成为第一个大型的互联网公司中有职业经理人去传承，而不是自己非要干到八十多岁。所以觉得“该退休就退休，让年轻人上，而不要传给自己的孩子。”刘强东表示，当时自己去哥大上学实际上是为了观察自己离开后几个公司会有出乱，后来离开8个多月没回过一次，跟公司一周最多一通电话，平时所有会议都不参加，结果发现也挺好，所以到了18年开始决定给公司选CEO。（文猛）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617193101952022f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617193101952022f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU0370786039.SGD","LU0039217434.USD","LU0307460666.USD","LU0084288322.USD","BK1571","LU0588546209.SGD","LU0359201885.HKD","LU0163747925.USD","LU2039709279.SGD","IE00B3M56506.USD","IE0032431581.USD","LU1481107354.HKD","LU1719994722.HKD","89618","LU0140636845.USD","LU0588545904.SGD","LU0029875118.USD","LU0348805143.USD","JD","LU0417516902.SGD","BK1610","LU0211977185.USD","LU1770034418.SGD","BK1142","LU0327786744.USD","86618","LU0469268626.HKD","LU0865486749.SGD","LU0672654166.SGD","LU0572944931.SGD","LU0345776255.USD","LU0499858602.USD","LU0315179316.USD","LU0531971595.HKD","LU0594300419.USD","LU0650527681.SGD","BK1588","LU0791591158.USD","LU1303224171.USD","LU1813983027.USD","09618","BK1502","LU0231483743.USD","LU0164880469.USD","LU1794554557.SGD","BK1589","06618","LU0384037296.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2544969174","title":"刘强东：谁说我要进入网约车了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969174","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:55","pubTimestamp":1750157700,"startTime":"0","endTime":"0","summary":"京东集团董事局主席刘强东今日在一场分享会中表示，京东将会进入酒旅行业，“明天宣布”。\n　　他透露，为发展外卖和餐饮业务，京东新成立了新通路部门。\n　　在被问及是否进入网约车行业时，刘强东反问“谁说我要进入网约车了？”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：梁斌 SF055","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/yjsy/2025-06-17/doc-infaktxc6469332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1808992512.USD","LU0163747925.USD","LU0469268626.HKD","LU0327786744.USD","HK0000306701.USD","LU0456842615.SGD","BK1589","LU0307460666.USD","JD","BK1619","BK4588","LU1328277881.USD","LU0164880469.USD","LU0531971595.HKD","LU0791591158.USD","LU1251922891.USD","86618","LU0572944931.SGD","06618","LU0456827905.SGD","LU0345775950.USD","BK4220","LU0345776255.USD","HK0000320264.USD","IE00BGV7N243.SGD","IE00B29SXG58.USD","LU0588545730.USD","LU0128522157.USD","BK4579","SG9999002828.SGD","LU0228367735.SGD","LU1366334578.USD","89618","LU1303224171.USD","SG9999002562.SGD","LU0499858602.USD","LU0650527681.SGD","LU0084288322.USD","BK4503","LU1188198961.HKD","LU0348805143.USD","BK4504","LU0106959298.USD","LU0499858438.USD","09618","LU0029875118.USD","LU1719994722.HKD","LU0359202008.SGD","LU1044874839.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2544957690","title":"BRIEF-京东健康出售一脉阳光414万股股份，涉资约6,000万港元--香港联交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957690","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:22","pubTimestamp":1750152142,"startTime":"0","endTime":"0","summary":"BRIEF-京东健康出售一脉阳光414万股股份，涉资约6,000万港元--香港联交所路透香港6月17日 - 据香港联交所资料显示：* 京东健康6618.HK于6月11日在场内出售一脉阳光2522.HK414万股股份，平均价每股14.6309港元* 持股比例由6.24%降至4.64%欲览详情，请点击此处  (Reporting By Alison Lui) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02522","LU0051755006.USD","BK1615","BK1219","BK1515","BK1591","LU0456827905.SGD","BK1247","BK1571","BK1589","86618","06618","BK1142","BK1583"],"gpt_icon":0},{"id":"2544965006","title":"每日卖空追踪 | 京东健康 06月17日卖空量成交96.28万股，卖空比例为12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149034,"startTime":"0","endTime":"0","summary":"京东健康北京时间06月17日，跌0.59%，卖空量成交96.28万股%，较上一交易日减少55.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175407a70e08e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175407a70e08e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","86618","BK1142","BK1615","06618","LU0051755006.USD","LU0456827905.SGD","BK1589","BK1591","BK1583","BK1571","BK1515"],"gpt_icon":0},{"id":"2544396866","title":"京东健康06月17日主力净流出241.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148125,"startTime":"0","endTime":"0","summary":"06月17日, 京东健康股价跌0.59%，报收42.10元，成交金额3.3亿元，换手率0.24%，振幅3.90%，量比0.71。京东健康今日主力资金净流出241.1万元，上一交易日主力净流入4117.7万元。该股近5个交易日上涨0.85%，主力资金累计净流入5719.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.3亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172753a70dfa46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172753a70dfa46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","BK1142","BK1571","BK1615","BK1583","BK1591","BK1515","BK1247","06618","BK1589","86618","LU0051755006.USD"],"gpt_icon":0},{"id":"1100203222","title":"明星科网股拉升，腾讯音乐、哔哩哔哩涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100203222","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100203222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:36","pubTimestamp":1750124198,"startTime":"0","endTime":"0","summary":"周二（6月17日），明星科网股拉升，$腾讯音乐(TME)$、$哔哩哔哩(09626)$涨近2%，$京东健康(06618)$涨超1.5%，$阿里巴巴(BABA)$涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4510","09988","SG9999001093.SGD","BK4548","BK4513","LU0456827905.SGD","09626","IE0034224299.USD","BK1591","SG9999001069.SGD","BK4563","BK1608","BK4085","BK1095","SG9999001051.SGD","06618","BK4505","SG9999006597.SGD","BK1142"],"gpt_icon":0},{"id":"2543987677","title":"季度业绩前瞻 | 京东健康：预测第二季度营业收入169.41~176.41亿元，同比增长12.4%~17.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543987677","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543987677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:16","pubTimestamp":1750076219,"startTime":"0","endTime":"0","summary":"截至2025年06月15日，根据朝阳永续季度业绩前瞻数据：预测营业收入169.41~176.41亿元，同比增长12.4%~17.0%。关注后续财报数据披露后能否超预期，朝阳永续港股季度业绩前瞻数据将为投资者提供业绩鉴定。京东健康互联网医院已有超过80%的医生问诊单使用了AI服务、AI营养师的服务满意度达91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616202117a4ac1582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616202117a4ac1582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","86618"],"gpt_icon":0},{"id":"2543675804","title":"每日卖空追踪 | 京东健康 06月16日卖空量成交76.91万股，卖空比例为7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062632,"startTime":"0","endTime":"0","summary":"京东健康北京时间06月16日，涨4.05%，卖空量成交76.91万股%，较上一交易日减少83.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175340a70bcf80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175340a70bcf80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1142","BK1571","06618","BK1247","LU0456827905.SGD","BK1583","86618","BK1615","BK1589","LU0051755006.USD","BK1515"],"gpt_icon":0},{"id":"2543231426","title":"京东健康盘中异动 下午盘股价大涨3.07%报41.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543231426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543231426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:05","pubTimestamp":1750057503,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时05分，京东健康股票出现异动，股价大幅拉升3.07%。截至发稿，该股报41.950港元/股，成交量633.347万股，换手率0.20%，振幅5.04%。资金方面，该股资金流入1.36508亿港元，流出1.08026亿港元。京东健康股票所在的药品分销行业中，整体涨幅为0.44%。其相关个股中，思派健康、金活医药集团、百信国际涨幅较大，振幅较大的相关个股有思派健康、大健康国际(旧)、百信国际，振幅分别为32.74%、22.00%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616150503a70b7f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616150503a70b7f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1615","LU0456827905.SGD","LU0051755006.USD","BK1589","BK1247","86618","BK1571","BK1591","06618","BK1583","BK1515"],"gpt_icon":0},{"id":"2543847006","title":"刘强东给马云、王兴上了一课","url":"https://stock-news.laohu8.com/highlight/detail?id=2543847006","media":"电商派Pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543847006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:27","pubTimestamp":1749814075,"startTime":"0","endTime":"0","summary":"京东外卖势不可挡，留给阿里、美团的时间不多了。5月15日，京东外卖再度宣布日单量达2000万单，而到6月1日，其日单量已突破2500万单。京东外卖称，后续将加大招聘力度，近期拟扩招至15万名全职骑手。6月9日，美团CEO王兴在美团股东大会上谈到外卖竞争问题。换句话说，当京东、美团、阿里共同搭建起“三足鼎立”的行业新格局后，这三家巨头皆积极出招，试图进一步夯实自身地位、扩大市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k9crJEPj1Y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0543330483.HKD","LU1044876610.USD","89618","METmain","BK4509","ALBmain","HMTD.SI","HK0000306701.USD","03690","LU0499858602.USD","LU2097828474.EUR","BK4531","LU0326950275.SGD","89988","HBBD.SI","09988","BABA","LU2449936058.SGD","LU0011963245.USD","LU0605514214.HKD","LU0084288322.USD","LU0348783233.USD","LU0561508036.HKD","LU1051768304.USD","09618","IE00BZ08YR35.GBP","LU0456842615.SGD","LU1196710864.SGD","06618","LU1880398554.USD","LU0823397285.USD","LU1366334578.USD","LU2087589342.USD","LU1008478684.HKD","JD","MPNGY","86618","LU2125910849.SGD","LU0577902454.USD","LU0307460666.USD","BK4558","LU0261950983.USD","BK1249","LU1675838814.USD","LU1719994722.HKD","BK1618","LU1568876251.USD","LU1201861165.SGD","LU0348805143.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2543868865","title":"每日卖空追踪 | 京东健康 06月13日卖空量成交81.47万股，卖空比例为4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543868865","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543868865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803432,"startTime":"0","endTime":"0","summary":"京东健康北京时间06月13日，跌2.05%，卖空量成交81.47万股%，较上一交易日减少62.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174955a7073afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174955a7073afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","06618","BK1571","BK1515","86618","BK1615","BK1589","BK1591","LU0456827905.SGD","BK1247","BK1142","BK1583"],"gpt_icon":0},{"id":"2543250570","title":"京东健康-R盘中异动 下午盘股价大跌3.42%报36.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:06","pubTimestamp":1749798394,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘15时06分，京东健康-R股票出现异动，股价快速下跌3.42%。截至发稿，该股报36.700港元/股，成交量2250股，换手率0.00%，振幅4.08%。资金方面，该股资金流入4.30575万港元，流出4.0875万港元。京东健康-R股票所在的药品分销行业中，整体跌幅为0.93%。天风证券认为：京东健康2025年第一季度业绩显著增长，营业收入同比增长25.5%，经营盈利同比增长119.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613150635951aac61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613150635951aac61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1615","86618","BK1571","BK1589","LU0051755006.USD","BK1142","BK1247","BK1515","LU0456827905.SGD","06618","BK1591"],"gpt_icon":0},{"id":"2542354881","title":"原抖音生服市场负责人王丁虓加盟京东健康 向 CEO 金恩林汇报","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354881","media":"GPLP犀牛财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:16","pubTimestamp":1749737788,"startTime":"0","endTime":"0","summary":"近日，据雷峰网报道，前抖音生活服务市场营销负责人王丁虓 已于近期加入京东健康，担任市场营销部总经理一职，向京东健康CEO金恩林汇报。王丁虓的加盟，或将有助于京东健康的市场营销团队得到进一步的加强和完善，为其业务拓展和品牌建设注入新的活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221634951997a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221634951997a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","BK1571","BK1591","BK1247","BK1142","BK1589","86618","LU0051755006.USD","BK1583","BK1615","BK1515","LU0456827905.SGD"],"gpt_icon":0},{"id":"2542459854","title":"医药电商暗战升级，即时零售渠道已成为驱动医药零售行业增长的核心引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2542459854","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542459854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:24","pubTimestamp":1749709440,"startTime":"0","endTime":"0","summary":"医药电商行业竞争加剧，即时零售成为增长核心。2025年，阿里健康和京东健康均实现显著的营收和净利润增长。阿里健康2025财年营收305.98亿元，同比增长13.2%，净利润14.32亿元，同比增长62.2%；京东健康2024年总营收581.60亿元，同比增长8.65%，净利润41.62亿元，同比大增94.31%。两家公司均受益于用户与商品规模的扩张、技术与服务能力的提升。此外，社交平台抖音也加入医药即时零售的竞争，外卖行业的激烈竞争也扩展到医药品类，带来流量资源的涌入。医药电商正从单纯的线上卖药向多元化、综合性、全生态产业链模式发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061215392195191e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061215392195191e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00241","BK1617","BK1501","BK1515","BK1571","BK1591","86618","BK1247","BK1589","BK1142","BK1574","BK1584","06618","BK1615","BK1189","BK1610","BK1161","09939","BK1502"],"gpt_icon":0},{"id":"2542844565","title":"京东健康盘中异动 快速拉升3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542844565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542844565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:43","pubTimestamp":1749699835,"startTime":"0","endTime":"0","summary":"2025年06月12日临近午盘11时43分，京东健康股票出现异动，股价大幅拉升3.08%。京东健康股票所在的药品分销行业中，整体涨幅为0.53%。其相关个股中，药师帮、阿里健康、京东健康涨幅较大，振幅较大的相关个股有百信国际、药师帮、思派健康，振幅分别为10.34%、10.10%、8.72%。天风证券认为：京东健康2025年第一季度业绩显著增长，营业收入同比增长25.5%，经营盈利同比增长119.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114356a4a45cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114356a4a45cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1583","BK1591","BK1247","BK1142","LU0456827905.SGD","BK1515","LU0051755006.USD","86618","BK1571","06618","BK1615"],"gpt_icon":0},{"id":"1117630944","title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117630944","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117630944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:50","pubTimestamp":1749693050,"startTime":"0","endTime":"0","summary":"本周四（6月12日）港股早盘，制药板块持续走高，截至发稿 $中国生物制药(01177)$ 涨近14%， $绿叶制药(02186)$ 涨近5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03347","01801","06618","06622","01666","03737","01177","02359","06606","03759","02273","02269","00241","02186","00570","03613","06996","06127","01643"],"gpt_icon":0},{"id":"2542058808","title":"每日卖空追踪 | 京东健康-R 06月11日卖空量成交300股，卖空比例为20.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542058808","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542058808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630641,"startTime":"0","endTime":"0","summary":"京东健康-R北京时间06月11日，跌1.32%，卖空量成交300股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175849a4a3534d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175849a4a3534d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1142","BK1571","06618","BK1247","LU0456827905.SGD","BK1583","86618","BK1615","BK1589","LU0051755006.USD","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-07-29","current":35.112846,"percent":0.72465,"low":-643.661069,"twenty":-115.055979,"median":23.682449,"eighty":48.501797,"high":469.088499,"avg":-19.984105,"sd":198.821163,"marketCap":159845749794},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":-118.844372,"median":-11.435893,"eighty":50.927985,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":-118.747066,"median":-11.323381,"eighty":50.830211,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":-118.708052,"median":-11.250814,"eighty":50.760221,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":-118.520821,"median":-10.605508,"eighty":50.556981,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":-117.941149,"median":-10.091339,"eighty":50.381405,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":-117.323528,"median":-9.715495,"eighty":49.953495,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":-116.984512,"median":-9.526161,"eighty":49.683654,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":-116.727143,"median":-9.481069,"eighty":49.523531,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":-116.589254,"median":-9.422786,"eighty":49.319609,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":-116.540658,"median":-8.93811,"eighty":49.193835,"marketCap":138564984306},{"date":"2025-07-04","current":29.136177,"twenty":-116.259591,"median":-8.007227,"eighty":49.089801,"marketCap":132804777106},{"date":"2025-07-11","current":29.938619,"twenty":-115.790053,"median":20.015449,"eighty":48.908285,"marketCap":136324903728},{"date":"2025-07-18","current":33.549111,"twenty":-115.542837,"median":22.577243,"eighty":48.700081,"marketCap":152645490794},{"date":"2025-07-25","current":33.742902,"twenty":-115.203754,"median":23.627139,"eighty":48.538256,"marketCap":154085542594},{"date":"2025-07-29","current":35.112846,"twenty":-115.055979,"median":23.682449,"eighty":48.501797,"marketCap":159845749794}],"updateTime":1753898924891}}}