港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

862.500

-24.500-2.76%

成交量：96.45万

成交额：8.36亿

市值：1,489.34亿

市盈率：83.41

高：895.000

开：890.500

低：851.000

收：887.000

数据加载中...

总览公司新闻资讯公告

老铺黄金涨2.86% 股价突破700港元大关

港股“新消费三姐妹”集体狂飙，年内股价均翻倍！投行这么看

押中泡泡玛特、老铺黄金，这些基金赚翻了

老铺黄金完成431万股H股配售，募资27.15亿元

老铺黄金涨2.64% 股价突破700港元大关

老铺黄金(06181)股东将股票由中信建投(国际)证券转入UBS Securities Hong Kong Limited 转仓市值29.80亿港元

新消费领域牛股频出 “情绪价值”相关概念股成投资“香饽饽”

老铺黄金(06181)完成发行431万股配售股份

老铺黄金完成配售合共431万股新H股

格隆汇资讯

老铺黄金05月15日主力净流出644.0万元散户资金买入

老铺黄金还需要证明自己

国际金价失守3200美元！港股黄金股普跌，赤峰黄金、山东黄金跌超3%

老虎资讯综合

老铺黄金股东将股票存入中信建投(国际)证券存仓市值28.75亿港元

老铺黄金05月14日主力净流入4297.2万元散户资金抛售

暴涨16倍的老铺黄金，还是“缺钱”

财经天下WEEKLY

一年狂赚15亿！他下海卖黄金，让贵妇排队疯抢

浦银国际：首予老铺黄金(06181)“买入”评级目标价857港元

智通财经网

港股异动 | 老铺黄金(06181)现涨超4% 美银称配股强化公司现金状况机构称公司估值有望进一步提升

老铺黄金(06181)涨4.8% 机构指公司在海外市场具有较大的发展潜力

老铺黄金盘中异动早盘股价大涨3.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":862.5,"timestamp":1749542912034,"preClose":887,"halted":0,"volume":964495,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.340585972937973,"marketStatus":"已收盘","change":-24.5,"latestTime":"06-10 16:08:32","open":890.5,"high":895,"low":851,"amount":835987994,"amplitude":0.049605,"askPrice":863,"askSize":500,"bidPrice":862.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.340585972937973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":5,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":887,"dividendRate":0.008032,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.773309,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.340586,"volumeRatio":0.773309,"shares":172676700,"dividePrice":6.933013,"high":895,"amplitude":0.049605,"preClose":887,"low":851,"week52Low":60.423,"pbRate":"34.80","psRate":"16.04","week52High":1015,"institutionHeld":0,"latestPrice":862.5,"committee":-0.666667,"eps":10.340585972937973,"divideRate":0.008038,"volume":964495,"delay":0,"ttmEps":10.340585972937973,"open":890.5,"prevYearClose":239.116,"prevWeekClose":903,"prevMonthClose":877,"prevQuarterClose":722.702,"fiveDayClose":964.5,"twentyDayClose":661.238,"sixtyDayClose":687.013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536657509","title":"老铺黄金涨2.86% 股价突破700港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:35","pubTimestamp":1747704954,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时35分，老铺黄金股票出现异动，股价大幅上涨2.86%。截至发稿，该股报701.000港元/股，成交量8.3万股，换手率0.06%，振幅3.67%。资金方面，该股资金流入4385.34万港元，流出865.255万港元。其相关个股中，老铺黄金、冠城钟表珠宝、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为3.60%、0.00%、0.00%。根据粗略计算，此次交易蜂巧资本套现22.67亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093555a484b524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093555a484b524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227"],"gpt_icon":1},{"id":"1139667415","title":"港股“新消费三姐妹”集体狂飙，年内股价均翻倍！投行这么看","url":"https://stock-news.laohu8.com/highlight/detail?id=1139667415","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139667415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:51","pubTimestamp":1747702308,"startTime":"0","endTime":"0","summary":"展望港股“新消费三姐妹”的未来前景，目前投行们看法依然乐观。市值均突破千亿港元5月19日，港股“新消费三姐妹”蜜雪集团、泡泡玛特、老铺黄金又迎来联袂上涨行情。年内股价累计涨幅来看，三家公司均实现了翻倍以上的上涨。大摩预期，泡泡玛特今年销售额及经调整纯利分别增长98%及114%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa740c46011214daec8115a8f14696d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股“新消费三姐妹”集体狂飙，年内股价均翻倍！投行这么看","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","07226","HSTECH","HSCEI","06181","09992","02097","YANG"],"gpt_icon":1},{"id":"2536529225","title":"押中泡泡玛特、老铺黄金，这些基金赚翻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2536529225","media":"财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536529225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:39","pubTimestamp":1747543158,"startTime":"0","endTime":"0","summary":"泡泡玛特、老铺黄金股价疯涨，有基金重仓持有而业绩大涨，也有基金因提前离场，与大涨擦肩而过。而泡泡玛特和老铺黄金也没有辜负吴远怡的期待，该基金第一季度拿下5.68亿元的利润。南方香港成长也是如此，第一季度4.83亿元的利润，很大程度上得益于前两大重仓股泡泡玛特和老铺黄金，该基金把超2成投资股票的钱，都押在了这两只股票身上。2024年第一季度，泡泡玛特跻身重仓股，持股数量增长到243万股，基金净值占比提升至6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518134123a4829a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518134123a4829a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU0348767384.USD","SG9999002950.SGD","BK1227","LU0307460666.USD","LU0823426308.USD","LU0348766576.USD","09992","SG9999001069.SGD","BK1224","LU0823426480.USD","LU2543165471.USD","LU0588546209.SGD","BK1544","LU0611395673.USD","06181"],"gpt_icon":1},{"id":"2535380220","title":"老铺黄金完成431万股H股配售，募资27.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380220","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:44","pubTimestamp":1747363473,"startTime":"0","endTime":"0","summary":"5月15日，老铺黄金（06181）发布公告，宣布已完成根据一般授权配售新H股的事项。此次配售共计431万股新H股，分别占配售完成后已发行H股及总股份的约3.09%和约2.50%。配售价格为每股630港元，成功配售给不少于六名独立第三方承配人，承配人及其最终实益拥有者均不成为公司的主要股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406575944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1544","06181","BK1227"],"gpt_icon":0},{"id":"2535335063","title":"老铺黄金涨2.64% 股价突破700港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:31","pubTimestamp":1747359109,"startTime":"0","endTime":"0","summary":"资金方面，该股资金流入2315.36万港元，流出911.19万港元。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为3.35%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为1.91%、0.00%、0.00%。)消息层面，截至09时31分，《浦银国际：首予老铺黄金“买入”评级 目标价857港元》资讯为影响老铺黄金的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093149a6e102bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093149a6e102bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2535807262","title":"老铺黄金(06181)股东将股票由中信建投(国际)证券转入UBS Securities Hong Kong Limited 转仓市值29.80亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807262","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 08:10","pubTimestamp":1747354232,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月15日，老铺黄金(06181)股东将股票由中信建投(国际)证券转入UBS Securities Hong Kong Limited，转仓市值29.80亿港元，占比3.22%。老铺黄金发布公告，于2025年5月15日，该公司完成根据2025年5月7日的配售协议以一般授权配售431万股新H股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1544","BK0276","601066","06181","BK1227"],"gpt_icon":0},{"id":"2535876946","title":"新消费领域牛股频出 “情绪价值”相关概念股成投资“香饽饽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876946","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:51","pubTimestamp":1747327903,"startTime":"0","endTime":"0","summary":"今年以来，新消费领域牛股频出。潮玩领域的泡泡玛特、黄金板块的老铺黄金等的股价在年内创造了超10倍涨幅。业内人士认为，新消费股表现亮眼的背后，代表了消费者对这些新消费趋势的认可。近年来，以情绪价值、悦己消费等为代表的新消费崛起，反映了消费者消费习惯的改变和消费需求的多元化。消费者不再仅仅满足于商品的基本功能，开始更加注重消费过程中的情感体验与满足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163405977238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1544","SG9999002950.SGD","LU0348766576.USD","LU0348767384.USD","LU2543165471.USD","09992","06181","SG9999001069.SGD","BK1227","LU0307460666.USD","LU0823426480.USD","BK1224","LU0211977185.USD","LU0588546209.SGD","LU0823426308.USD","LU0611395673.USD"],"gpt_icon":0},{"id":"2535829952","title":"老铺黄金(06181)完成发行431万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829952","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:50","pubTimestamp":1747317000,"startTime":"0","endTime":"0","summary":"智通财经APP讯，老铺黄金(06181)发布公告，于2025年5月15日，该公司完成根据2025年5月7日的配售协议以一般授权配售431万股新H股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","06181","BK1227"],"gpt_icon":0},{"id":"2535821697","title":"老铺黄金完成配售合共431万股新H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821697","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821697?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316823,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨老铺黄金(06181.HK)公告，董事会欣然宣布，配售协议项下的所有条件已获达成，且配售已于2025年5月15日完成。合共431万股新H股(分别占紧随配售完成后经配发及发行配售股份扩大后的已发行H股及已发行股份总数的约3.09%及约2.50%)已按照配售协议所载条款并在其条件规限下按配售价每股H股630.00港元成功配售予不少于六名承配人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214715975ac312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214715975ac312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":0},{"id":"2535812449","title":"老铺黄金05月15日主力净流出644.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812449","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296925,"startTime":"0","endTime":"0","summary":"05月15日, 老铺黄金股价跌0.29%，报收682.00元，成交金额7.1亿元，换手率0.77%，振幅5.99%，量比0.76。老铺黄金今日主力资金净流出644.0万元，上一交易日主力净流入4297.2万元。该股近5个交易日下跌2.15%，主力资金累计净流入3052.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出952.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172506a6e023e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172506a6e023e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227"],"gpt_icon":0},{"id":"2535504138","title":"老铺黄金还需要证明自己","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504138","media":"豹变","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:52","pubTimestamp":1747284750,"startTime":"0","endTime":"0","summary":"行业内最先推出“一口价”的并非老铺黄金，而是周大福。2024年，老铺黄金单商场业绩高达3.28亿，带动营收暴增至85亿，同比涨幅168%。但与奢侈品牌稳定的涨价节奏与幅度不同，老铺黄金的提价依然与黄金价格走势存在绑定关系。门店选址是老铺黄金与其他金店另一个明显不同的特征，自诞生以来，老铺黄金有意识地在高端商场开店，并严格控制门店的扩张。同样是国内奢侈品消费低迷的2022年，老铺黄金也净增了5家店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515130359a6dfde62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515130359a6dfde62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"1191788843","title":"国际金价失守3200美元！港股黄金股普跌，赤峰黄金、山东黄金跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191788843","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191788843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:02","pubTimestamp":1747274532,"startTime":"0","endTime":"0","summary":"港股异动｜黄金股普跌，$赤峰黄金(600988)$、$山东黄金(600547)$、$招金矿业(01818)$跌超3%，$老铺黄金(06181)$、$紫金矿业(601899)$跌超2%","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","BK1592","BK1227","BK1544","06181","01818"],"gpt_icon":0},{"id":"2535880151","title":"老铺黄金股东将股票存入中信建投(国际)证券 存仓市值28.75亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880151","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:12","pubTimestamp":1747267947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月14日，老铺黄金(06181)股东将股票存入中信建投(国际)证券，存仓市值28.75亿港元，占比3.19%。近日，老铺黄金宣布拟配售431万股新H股，占扩大后H股股份总数3.09%及扩大后全部已发行股份总数2.5%，配售价为每股H股630港元，较上一交易日收市价折让8.03%，募资总额27.153亿港元，募资净额26.98亿港元，其中80%用于核心业务的发展、20%用于补充流动资金及一般企业用途。值得关注的是，6月28日，老铺黄金将迎来上市后最大规模限售股解禁，12名股东合计持有的14264.25万股股份（占总股本86.44%）将解禁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150823169759ff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150823169759ff38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06066","BK1544","BK1564","BK1227","06181"],"gpt_icon":0},{"id":"2535048672","title":"老铺黄金05月14日主力净流入4297.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210519,"startTime":"0","endTime":"0","summary":"05月14日, 老铺黄金股价涨2.55%，报收684.00元，成交金额8.3亿元，换手率0.90%，振幅6.67%，量比0.81。老铺黄金今日主力资金净流入4297.2万元，上一交易日主力净流出590.1万元。该股主力净额占比0.05%，港股市场排名167/2644。|05月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|2.81%|#|龙蟠科技|2.58%|#|高裕金融(新)|2.55%|#|...|...|#168|老铺黄金|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174019a47df7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174019a47df7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06181","BK1544"],"gpt_icon":0},{"id":"2535019437","title":"暴涨16倍的老铺黄金，还是“缺钱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019437","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:15","pubTimestamp":1747203313,"startTime":"0","endTime":"0","summary":"老铺黄金表示，配售或将于2025年5月15日完成。与此同时，接下来的6月28日，老铺黄金上市一周年之际，将迎来第二次大规模限售股解禁。解禁大考下，众投资人能否继续持有老铺黄金，还有待验证。值得一提的是，自老铺黄金于5月8日发布配售公告以来，公司的股价接连走低，截至5月12日，股价已降至645港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514163045a6dea9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514163045a6dea9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06181","BK1227"],"gpt_icon":1},{"id":"2535044644","title":"一年狂赚15亿！他下海卖黄金，让贵妇排队疯抢","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044644","media":"正解局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:16","pubTimestamp":1747196215,"startTime":"0","endTime":"0","summary":"徐高明在他的儿子徐东波协助下，为老铺黄金提出了一系列创新性策略，在行业内率先开创了古法黄金这个全新的概念。另据上观新闻报道，刚刚结束的五一长假，于5月1日在上海港汇恒隆广场新开业的老铺黄金，有人自带“排队神器”小板凳，等候超过4小时，首日开门入场号码一抢而空。直到2023年下半年，老铺黄金才于上市前首次放开唯一的融资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514183534a6ded262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514183534a6ded262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":1},{"id":"2535057492","title":"浦银国际：首予老铺黄金(06181)“买入”评级 目标价857港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057492","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:33","pubTimestamp":1747189999,"startTime":"0","endTime":"0","summary":"考虑到老铺未来3年较高的业绩增长确定性以及目前较低的估值水平，首次覆盖给予“买入”评级，目标价857港元。上市不到一年，老铺黄金的品牌知名度大幅提升，销售飞速增长，股价最高点已突破发行价的20倍。考虑当前全球宏观经济形势较大的不确定性，该行认为金价中长期有望维持上涨的态势，从而支撑老铺股价的表现。同时，投资者也需要警惕金价短期波动对老铺股价带来的负面影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06181"],"gpt_icon":1},{"id":"2535089052","title":"港股异动 | 老铺黄金(06181)现涨超4% 美银称配股强化公司现金状况 机构称公司估值有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089052","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:28","pubTimestamp":1747189691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金现涨超4%，截至发稿，涨3.9%，报693港元，成交额4亿港元。美银预期配股将强化老铺黄金的现金状况，该行将公司目标价由946元下调至932元，重申“中性”评级，相信集团可在高增长及合理估值之间取得平衡，并认为今年6月禁售期届满属短期风险。该行认为，如果老铺黄金能够进一步验证其奢侈品品牌的定位，那么其估值水平有望在当前的基础上获得进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 老铺黄金(06181)现涨超4% 美银称配股强化公司现金状况 机构称公司估值有望进一步提升","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06181","BK1544","BK1227"],"gpt_icon":1},{"id":"2535524760","title":"老铺黄金(06181)涨4.8% 机构指公司在海外市场具有较大的发展潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535524760","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535524760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:26","pubTimestamp":1747189601,"startTime":"0","endTime":"0","summary":"金吾财讯 | 老铺黄金 止跌回稳，截至发稿，涨4.8%，报699港元，成交额3.74亿港元。老铺在古法黄金细分领域的市场份额与其当前的品牌知名度和影响力不匹配。这意味着老铺有巨大的空间通过门店扩张来实现品牌力的变现。基于老铺高端的产品定位以及其产品蕴含的丰富的中国古典历史文化元素，该行认为老铺在海外市场具有较大的发展潜力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","06181","BK1544"],"gpt_icon":0},{"id":"2535052577","title":"老铺黄金盘中异动 早盘股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:49","pubTimestamp":1747187387,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时49分，老铺黄金股票出现异动，股价大幅拉升3.00%。截至发稿，该股报687.000港元/股，成交量25.6723万股，换手率0.19%，振幅4.87%。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为3.83%。其相关个股中，依波路、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有依波路、杜甫酒业集团、老铺黄金，振幅分别为20.17%、19.72%、4.72%。2024年，老铺黄金实现营收85.06亿元，同比增长167.5%；净利润达到14.73亿元，同比增长253.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140949489758e1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140949489758e1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745078400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-06-09","current":123.07141,"percent":0.891775,"low":17.224354,"twenty":30.724529,"median":41.751442,"eighty":94.988119,"high":189.895067,"avg":63.078436,"sd":39.713627,"marketCap":153164232900},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-09","current":123.07141,"twenty":30.724529,"median":41.751442,"eighty":94.988119,"marketCap":153164232900}],"updateTime":1749539433504}}}