港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

690.000

-18.500-2.61%

成交量：234.27万

成交额：16.06亿

市值：1,191.47亿

市盈率：66.77

高：709.000

开：708.500

低：670.000

收：708.500

数据加载中...

总览公司新闻公告

每日卖空追踪 | 老铺黄金 06月16日卖空量成交2.76万股，卖空比例为3.02%

虎氣生財 | 以史為鑑！油價下一步這樣走；文遠知行將在迪拜部署商業化Robotaxi；小米YU7將於6月底發布

一圖睇明 | 港股新消費股爆紅，「三姐妹」屢創新高，老鋪黃金今年爆升近300%、花旗升目標價至1084港元

熱點飛虎隊

势不可挡！新消费燃爆港股市场，老铺黄金年内暴涨近3倍

老虎资讯综合

可选消费W24周度趋势解析：宠物和黄金珠宝板块表现最优，各板块表现分化加剧

老铺黄金(06181)出现大手卖出5400股，成交价$943.5，涉资509.49万

阿斯达克财经

花旗上调老铺黄金目标价和盈利预测

策略周观点：新消费和AI扩散顺序的相似性

创新药+新消费正成投资新主线

私募排排网

纺服轻工2025年中期投资策略报告：供给创新新消费的底色

中信建投证券

每日卖空追踪 | 老铺黄金 06月13日卖空量成交7.23万股，卖空比例为5.27%

老铺黄金：离真正的奢侈品牌还有多远

金价震荡，老铺黄金高位下调，黄金还能上车吗？

情绪价值驱动市值小玩偶背后的商业传奇

泡泡玛特、老铺黄金为何持续火爆？“中国时尚”消费全方位“破圈”

解禁期临近老铺黄金价值底色到底咋样？

Ofweek光电信息网

港股异动 | 老铺黄金午后走高涨超6%，公司今年开店节奏较去年有所提速

老虎资讯综合

港股异动 | 老铺黄金(06181)再涨超5% 新品七子葫芦有望提高销售连带率公司今年开店节奏较去年有所提速

外资基金经理看“中国新消费”：女性情感消费推高估值，持续创新力是未来

每日卖空追踪 | 老铺黄金 06月11日卖空量成交8.08万股，卖空比例为9.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06181/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":690,"timestamp":1754035691006,"preClose":708.5,"halted":0,"volume":2342652,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.334179850284926,"marketStatus":"休市中","change":-18.5,"latestTime":"08-01 16:08:11","open":708.5,"high":709,"low":670,"amount":1605932836,"amplitude":0.055046,"askPrice":690,"askSize":19800,"bidPrice":689.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.334179850284926,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":708.5,"dividendRate":0.01004,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.7569050952102881,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.33418,"volumeRatio":0.7569050952102881,"shares":172676700,"dividePrice":6.928718,"high":709,"amplitude":0.055046,"preClose":708.5,"low":670,"week52Low":75.74,"pbRate":"27.85","psRate":"12.84","week52High":1108,"institutionHeld":0,"latestPrice":690,"committee":-0.98,"eps":10.334179850284926,"divideRate":0.010042,"volume":2342652,"delay":0,"ttmEps":10.334179850284926,"open":708.5,"prevYearClose":239.116,"prevWeekClose":764.5,"prevMonthClose":708.5,"prevQuarterClose":1008,"fiveDayClose":764.5,"twentyDayClose":995,"sixtyDayClose":691.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543763746","title":"每日卖空追踪 | 老铺黄金 06月16日卖空量成交2.76万股，卖空比例为3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062632,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月16日，跌0.42%，卖空量成交2.76万股%，较上一交易日减少73.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175340a4abce7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175340a4abce7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","06181","BK1227","BK1544","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"1174164575","title":"虎氣生財 |  以史為鑑！油價下一步這樣走；文遠知行將在迪拜部署商業化Robotaxi；小米YU7將於6月底發布","url":"https://stock-news.laohu8.com/highlight/detail?id=1174164575","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174164575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:49","pubTimestamp":1750060148,"startTime":"0","endTime":"0","summary":"本周值得關注的投資機會有：①從中東衝突歷史看，油價的飆升可能很快停滯；② $文远知行$ 將在迪拜部署商業化Robotaxi；③小米YU7將於6月底發布。公告稱該服務將於今年內上線優步平台，首批Robotaxi將進行有安全員的商業營和純無人測試，2026年第一季度實現純無人商業營。目前，文遠知行已在迪拜啟動Robotaxi路測工作。","market":"hk","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f3b2fe82ce743e836d2b3b6632c0f56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","WRD","CLmain","06181"],"gpt_icon":1},{"id":"1170128379","title":"一圖睇明 | 港股新消費股爆紅，「三姐妹」屢創新高，老鋪黃金今年爆升近300%、花旗升目標價至1084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170128379","media":"熱點飛虎隊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170128379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:36","pubTimestamp":1750055819,"startTime":"0","endTime":"0","summary":"根據Tiger Trade 數據，老鋪黃金年內累升近300%，股價一度突破1000港元；泡泡瑪特年內累升逾200%，市值突破3600億港元；蜜雪集團上市至今大升171%。該行指，因金價勁上漲，上述溢價已縮窄至約5%或更低，預計老鋪在2025年下半年將價格上調9%至10%，與2025年上半年增幅相似，假設金價保持平穩，價格溢價可能擴大至10%至15%。在估值方面，高盛對泡泡瑪特維持「中性」評級，給出 12 個月目標價 151 港元。","market":"other","thumbnail":"https://community-static.tradeup.com/news/777cc4e8e550d807167167d8b9959ea2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/777cc4e8e550d807167167d8b9959ea2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f596e0cc2a835bcd9775cb9eafb0dd1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","00325","09985","01364","01318","06181","02517","02097"],"gpt_icon":0},{"id":"1183461325","title":"势不可挡！新消费燃爆港股市场，老铺黄金年内暴涨近3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1183461325","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183461325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 13:30","pubTimestamp":1750051800,"startTime":"0","endTime":"0","summary":"6月16日，今年以来港股市场新消费股走势异常亮眼，均凭借各自独特的商业模式和市场定位，成为消费市场中的璀璨明星。$老铺黄金$年内累涨近300%，股价一度突破1000港元。该行称，公司2024年的增长态势强劲，未来有望凭借品牌与产品优势，进一步拓展市场，提升盈利水平。短期来看，公司凭借价格卡位与高频推新，快速占领大众市场。报告指，蜜雪集团的显著成功，深植于其在中国现制饮品市场中快速增长的大众市场领域的战略主导地位。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8b0f780677ea8775adba056c750411a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8b0f780677ea8775adba056c750411a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f596e0cc2a835bcd9775cb9eafb0dd1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"势不可挡！新消费燃爆港股市场，老铺黄金年内暴涨近3倍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01318","09992","09985","00325","02517","02097","06181","01364"],"gpt_icon":1},{"id":"2543645122","title":"可选消费W24周度趋势解析：宠物和黄金珠宝板块表现最优，各板块表现分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645122","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:07","pubTimestamp":1750039622,"startTime":"0","endTime":"0","summary":"本周覆盖板块表现回顾:宠物和黄金珠宝板块表现最优本周各板块涨跌幅：宠物>奢侈品>零食>运动服饰>美国酒店>化妆品>博彩>信用卡；其中宠物和奢侈品板块表现优于MSCIChina，其他板块为负增长。各板块涨跌幅原因剖析本周宠物板块表现最优，本周上涨4.2%，主要受益于线上销售高景气度延续。本周避险情绪主导资金流向影响美股表现，美国酒店和信用卡板块跟随下行。风险消费和经济环境变化；市场竞争加剧风险；关税风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100939978130dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616100939978130dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0348783233.USD","BK1227","BK1610","BK1544","LU0488056044.USD","BK1172","LU1282649810.SGD","LU0211977185.USD","BK1589","LU0307460666.USD","LU0417516571.SGD","LU2039709279.SGD","LU0650527681.SGD","LU0594300419.USD","LU0326950275.SGD","LU0287142896.SGD","LU0593848301.USD","LU1166156734.SGD","LU0737861699.HKD","SGXZ90724238.SGD","06181","LU1048596156.SGD","LU1328615791.USD","LU1224709979.USD","BK1521","SG9999001051.SGD","00027","LU0588546209.SGD","LU0702159699.USD","LU0384037296.USD","LU1282649067.USD","LU0140636845.USD","603697","LU0348784397.USD","LU0821914370.USD","LU0149534421.HKD","LU1880383366.USD","09985","LU0607220059.USD"],"gpt_icon":0},{"id":"2543643703","title":"老铺黄金(06181)出现大手卖出5400股，成交价$943.5，涉资509.49万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643703","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:50","pubTimestamp":1750038600,"startTime":"0","endTime":"0","summary":"[大手成交]老铺黄金(06181)在上午09:50出现大手卖出，成交量为5400，成交价为港币$943.5，涉资509.49万。至目前为止，股价跌0.527%，今日最高价为$985.0，而最低价为$933.0，总成交量为33.141万股，总成交金额港币$3.185亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506162703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001051.SGD","BK1227","BK1544","06181","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2543617025","title":"花旗上调老铺黄金目标价和盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2543617025","media":"格隆汇","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543617025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:54","pubTimestamp":1750035277,"startTime":"0","endTime":"0","summary":"格隆汇6月16日｜花旗上调老铺黄金的目标价和盈利预期，称自 4 月以来黄金的涨势使得其高端产品相比大众市场定位的黄金首饰更具吸引力。如果黄金价格维持在当前高位，老铺黄金的同店销售三位数增长可能会持续到下半年，尽管基数较高。花旗将公司 2025 至 2027 年净利润预测上调 9%至 10%，理由是收入预测提高 6%至 7%，以及更高的营业利润预期。花旗维持对老铺黄金的买入评级，将目标价从 979 港元上调至 1084 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616085520978116d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616085520978116d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181"],"gpt_icon":0},{"id":"2543961338","title":"策略周观点：新消费和AI扩散顺序的相似性","url":"https://stock-news.laohu8.com/highlight/detail?id=2543961338","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543961338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 22:06","pubTimestamp":1749996378,"startTime":"0","endTime":"0","summary":"新消费中有望最后上涨的是创新药，AI中有望最后上涨的是港股互联网。7月开始股市也进入了季报披露期，按照AI的经验，扩散性行情，在季报披露期前后会有些波折。新消费和AI产业逻辑有很大的不同，但如果仔细观察内部细分行业的轮动顺序，能够看到有很大的相似性。AI和新消费交易热度持续扩散。创新药过去1个月是消费中最强的方向，我们认为这与AI行情中港股互联网在春季行情中领涨有很多相似。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615220624951d74c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615220624951d74c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4139","06181","09992","06160","FDN","BK4588","ONC","BK4585","688235","BK4550"],"gpt_icon":0},{"id":"2543274696","title":"创新药+新消费正成投资新主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2543274696","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543274696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 11:01","pubTimestamp":1749956509,"startTime":"0","endTime":"0","summary":"特别是在涉及多个细分领域的头对头临床研究中，中国内地的创新药企已经不止一次击败了该领域的全球药王，充分提振了产业人的信心。从长期视角来看，创新药的研发突破与新消费品牌的崛起，正成为驱动中国资本市场高质量发展的双引擎。而在政策与产业共振下，基本面优质的创新药和新消费龙头公司，有望为投资者带来丰厚的回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615110712a709ddf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615110712a709ddf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU1807302812.USD","600276","06978","IE0008369823.USD","01530","IE00B5MMRT66.SGD","LU1152091754.HKD","BK1574","LU1226288253.USD","BK1161","IE00B543WZ88.USD","BK1191","LU1226287875.USD","LU1008478684.HKD","LU0880133367.SGD","LU1226287792.SGD","IE0008368742.USD","LU0501845795.SGD","06181","LU0072913022.USD","LU0067412154.USD","LU1226288170.HKD","IE00BZ08YT58.USD","LU1993786604.SGD","09992","01093","IE00B031HY20.USD","LU1226287529.USD","LU1951186391.HKD","LU0140636845.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1515","02097","LU1960683339.HKD","SG9999004220.SGD","BK1521","LU0326950275.SGD"],"gpt_icon":1},{"id":"2543647650","title":"纺服轻工2025年中期投资策略报告：供给创新 新消费的底色","url":"https://stock-news.laohu8.com/highlight/detail?id=2543647650","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543647650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:00","pubTimestamp":1749830400,"startTime":"0","endTime":"0","summary":"核心观点2024 年消费整体景气度偏弱且内部结构分化。25 年4 月主打面中部增容的重组胶原蛋白低温凝胶获批，打开填充市场，后续有望替代部分动物源胶原蛋白和再生材料市场。2024 年1 1 月思摩尔国际携手大客户推出HNB 新品，有望成为公司第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614131618a4a8b8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614131618a4a8b8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","LU0211977185.USD","06969","SG9999001051.SGD","BK1227","00325","BK1544","06181","BK1213"],"gpt_icon":1},{"id":"2543688655","title":"每日卖空追踪 | 老铺黄金 06月13日卖空量成交7.23万股，卖空比例为5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803432,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月13日，涨3.77%，卖空量成交7.23万股%，较上一交易日减少38.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174930a4a7208a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174930a4a7208a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","06181","SG9999001051.SGD","BK1227","BK1544"],"gpt_icon":0},{"id":"2543578686","title":"老铺黄金：离真正的奢侈品牌还有多远","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578686","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:34","pubTimestamp":1749782082,"startTime":"0","endTime":"0","summary":"近日，随着黄金价格再创新高，被称为黄金“奢侈品”的老铺黄金（06181）股价大涨。6月12日，老铺黄金盘中放量大涨最高7.6%至930港元，截至收盘，老铺黄金股价914港元/股，涨5.66%。黄金界“奢侈品”近期，国际金价一直居高不下，黄金作为仅次于美元的货币等价物，其价格高度透明，甚至大部分金店的黄金首饰只计算加工费，普通金饰的加工费仅在20-50元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506133429877979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","BK1227","06181","BK1544"],"gpt_icon":1},{"id":"2543256085","title":"金价震荡，老铺黄金高位下调，黄金还能上车吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543256085","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543256085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:26","pubTimestamp":1749770789,"startTime":"0","endTime":"0","summary":"部分黄金股也开启震荡模式，截至6月10日，“港股三姐妹”之一的老铺黄金在短短四个交易日跌去13.4%，周大福则走出 “四连跌”。不过，截至12日收盘，黄金股有所回升，老铺黄金涨5.66%，周大福涨超2%。尽管金价走势并非唯一的原因，但今年以来似乎部分黄金股的走势和金价趋同。过去一周开始，老铺黄金股价持续走跌，6月5日更跌近10%。随着动荡局势的持续，未来数月内，来自机构、个人及官方部门的黄金避险需求或将进一步攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613073434977d466c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613073434977d466c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2543959542","title":"情绪价值驱动市值 小玩偶背后的商业传奇","url":"https://stock-news.laohu8.com/highlight/detail?id=2543959542","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543959542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"据统计，2025年至今，泡泡玛特股价累计涨幅已超过160%。一个小小的玩偶，站在聚光灯下，已展现巨大的商业价值。一系列“连跳”式的财富增长印证了泡泡玛特核心IP Labubu在全球范围内掀起的商业风暴。企事界管理有限公司执行董事李睿表示，泡泡玛特的社群运营变成一种去中心化的情绪动员机制。金价上涨背景下，消费者对“一口价”古法金饰的热情不减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040448977d0f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613040448977d0f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0307460666.USD","02097","BK1224","LU0499858438.USD","LU0823426308.USD","LU0611395673.USD","LU0499858602.USD","LU1770036033.HKD","LU2543165471.USD","09992","SG9999002950.SGD","SG9999001051.SGD","SG9999001069.SGD","LU0211977185.USD","06181","SGXZ90724238.SGD","LU0588546209.SGD","BK1544","BK1227","LU0345776255.USD","LU0327786744.USD","LU0345775950.USD","LU0348767384.USD","LU0348766576.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2542511660","title":"泡泡玛特、老铺黄金为何持续火爆？“中国时尚”消费全方位“破圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511660","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:18","pubTimestamp":1749730734,"startTime":"0","endTime":"0","summary":"6月12日，由文化和旅游部、上海市人民政府指导的首届中国时尚产业盛典在上海揭幕。活动首日，由中国文化传媒集团时尚研究院组织编撰的《中国时尚消费发展报告》发布。当前，中国时尚消费已经突破了传统服饰、箱包、饰品等单一品类，全面渗透到现代生活的各个领域，“中国时尚”消费正在全方位“破圈”，展现出新时代的独特魅力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123429086492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0611395673.USD","LU0348767384.USD","SG9999001051.SGD","LU0345776255.USD","SG9999001069.SGD","SG9999002950.SGD","LU0823426480.USD","LU0572944931.SGD","LU1770036033.HKD","BK1227","LU0307460666.USD","LU0327786744.USD","BK1224","LU0499858438.USD","06181","SGXZ90724238.SGD","BK1544","LU0588546209.SGD","LU0499858602.USD","LU0345775950.USD","LU0348766576.USD","09992","LU0211977185.USD","LU0823426308.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2542764560","title":"解禁期临近 老铺黄金价值底色到底咋样？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542764560","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542764560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:08","pubTimestamp":1749712080,"startTime":"0","endTime":"0","summary":"泡泡玛特、蜜雪冰城、老铺黄金，一个个跻身各自赛道的领头羊、股价不断创出新高。遥想2024年12月，6个月禁售期到期前，老铺黄金股价曾出现上市以来的最大单周跌幅。或基于此，6月5日起，老铺黄金一改涨姿态，当日股价跌超9%，截至2025年6月11日，已连续5个交易日下行。2016年，老铺黄金迎来重要发展节点。16年匠心深耕、战略卡位，成就了老铺黄金的行业地位、长线价值底座。门店形象方面，老铺黄金下足功夫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612151544951917c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612151544951917c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","SG9999001051.SGD","SGXZ90724238.SGD","BK1227","BK1544"],"gpt_icon":0},{"id":"1155869348","title":"港股异动 | 老铺黄金午后走高涨超6%，公司今年开店节奏较去年有所提速","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869348","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:04","pubTimestamp":1749704676,"startTime":"0","endTime":"0","summary":"本周四港股午后， $老铺黄金$ 持续走高涨超6%，截至发稿报917.5港元：消息面上，5月30日，老铺黄金发布新品葫芦宝宝和七子葫芦系列，融合童年IP葫芦娃引发客群共鸣，同时采取高温烧蓝工艺，能够做到长年佩戴而不褪色。该行认为，更优位置、更大面积的门店有望提升品牌影响力并增加产品陈列，从而提高门店接待能力和购物体验，维护品牌高端调性。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"703c372eebc4f5b397a87bef0390396c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 老铺黄金午后走高涨超6%，公司今年开店节奏较去年有所提速","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181"],"gpt_icon":0},{"id":"2542608565","title":"港股异动 | 老铺黄金(06181)再涨超5% 新品七子葫芦有望提高销售连带率 公司今年开店节奏较去年有所提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2542608565","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542608565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:56","pubTimestamp":1749700599,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金再涨超5%，截至发稿，涨4.97%，报908港元，成交额7.95亿港元。消息面上，5月30日，老铺黄金发布新品葫芦宝宝和七子葫芦系列，融合童年IP葫芦娃引发客群共鸣，同时采取高温烧蓝工艺，能够做到长年佩戴而不褪色。该行认为，更优位置、更大面积的门店有望提升品牌影响力并增加产品陈列，从而提高门店接待能力和购物体验，维护品牌高端调性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"703c372eebc4f5b397a87bef0390396c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ90724238.SGD","06181","SG9999001051.SGD","BK1227","BK1544"],"gpt_icon":1},{"id":"2542433586","title":"外资基金经理看“中国新消费”：女性情感消费推高估值，持续创新力是未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433586","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 18:58","pubTimestamp":1749639501,"startTime":"0","endTime":"0","summary":"今年以来，“中国新消费”主题引领港股行情，例如主打“悦己”的泡泡玛特(09992.HK)、老铺黄金(06181.HK)、毛戈平（01318.HK）。市场的表现也显示，似乎年轻一代尤其是女性偏好的公司在此轮行情中被给予了高估值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506113427911589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506113427911589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348766576.USD","BK1207","LU0499858602.USD","BK1246","01318","LU0345775950.USD","LU0307460666.USD","BK1249","BK1544","LU1770036033.HKD","BK1224","BK1227","LU0348767384.USD","SG9999001051.SGD","LU0823426308.USD","LU0345776255.USD","06181","LU0611395673.USD","SGXZ90724238.SGD","SG9999002950.SGD","LU0499858438.USD","09992","LU0588546209.SGD","LU0823426480.USD","LU0572944931.SGD","LU0327786744.USD","SG9999001069.SGD","LU2543165471.USD","09896","LU0211977185.USD"],"gpt_icon":1},{"id":"2542358876","title":"每日卖空追踪 | 老铺黄金 06月11日卖空量成交8.08万股，卖空比例为9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630635,"startTime":"0","endTime":"0","summary":"老铺黄金北京时间06月11日，涨0.29%，卖空量成交8.08万股%，较上一交易日减少52.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175647a4a35238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175647a4a35238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","SG9999001051.SGD","06181","BK1227","BK1544"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":12,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4118,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-08-01","current":95.826885,"percent":0.69145,"low":17.224354,"twenty":31.517318,"median":57.004406,"eighty":119.241817,"high":189.895067,"avg":71.315418,"sd":42.350791,"marketCap":119146923000},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-13","current":131.269839,"twenty":30.740339,"median":42.400926,"eighty":96.460544,"marketCap":163783849950},{"date":"2025-06-20","current":113.986,"twenty":30.854342,"median":44.77066,"eighty":103.046744,"marketCap":141940247400},{"date":"2025-06-27","current":121.27319,"twenty":31.023734,"median":45.908672,"eighty":104.908584,"marketCap":151437465900},{"date":"2025-07-04","current":137.583981,"twenty":31.297271,"median":46.68126,"eighty":113.375856,"marketCap":171813316500},{"date":"2025-07-11","current":124.573309,"twenty":31.380712,"median":51.715116,"eighty":119.020954,"marketCap":155409030000},{"date":"2025-07-18","current":118.091148,"twenty":31.39213,"median":53.881075,"eighty":119.546019,"marketCap":147206886750},{"date":"2025-07-25","current":105.517369,"twenty":31.418848,"median":55.187998,"eighty":119.52767,"marketCap":132011337150},{"date":"2025-08-01","current":95.826885,"twenty":31.517318,"median":57.004406,"eighty":119.241817,"marketCap":119146923000}],"updateTime":1754189056924}}}