港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

徽商银行

3.320

-0.040-1.19%

成交量：368.50万

成交额：1,217.37万

市值：461.14亿

市盈率：2.90

高：3.360

开：3.340

低：3.280

收：3.360

数据加载中...

总览公司新闻公告

徽商银行05月22日主力净流出61.9万元散户资金买入

中粮科技出售所持徽商银行股权由安徽省投1.03亿元摘牌

“卷”到极致？徽商银行650万信创云平台，一企业49万多中标

移动支付网

个股放量排行榜 | 5月18日

徽商银行：因信贷数据不真实被罚41万元，2024年末总资产超2万亿

一图读懂｜徽商银行2024社会责任（ESG）报告

徽商银行将于8月22日派发末期股息每10股2.1元

徽商银行(03698)将于8月22日派发末期股息每10股2.1元

徽商银行淮北分行被罚41万元：信贷数据不真实

业绩增速放缓，徽商银行巨额罚单与高管贪腐频现，内控老大难？

徽商银行(03698)建议委任魏李翔为非执行董事

徽商银行委任魏李翔为非执行董事

格隆汇资讯

总资产突破2万亿，徽商银行“中西部第一大行”地位稳了

华尔街见闻

规模扩张带不动业绩增速，徽商银行A股上市六载未果

徽商银行：六年回A未果，内部现新裂痕

安徽省中瑞生鲜配送有限公司中标徽商银行淮北分行福利用品采购项目

徽商银行(03698.HK)首季净利润升3.9%至47.75亿人币

阿斯达克财经

徽商银行(03698)截至3月末资本充足率为13.35% 一级资本充足率为11.09%

徽商银行04月23日主力净流入69万元散户资金抛售

徽商银行2024年贷款突破万亿

阿尔法工场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03698/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03698\",,,,,undefined,":{"symbol":"03698","market":"HK","secType":"STK","nameCN":"徽商银行","latestPrice":3.32,"timestamp":1753776509008,"preClose":3.36,"halted":0,"volume":3685000,"delay":0,"floatShares":3478750000,"shares":13889801211,"eps":1.1446152149950153,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-29 16:08:29","open":3.34,"high":3.36,"low":3.28,"amount":12173680,"amplitude":0.02381,"askPrice":3.32,"askSize":7000,"bidPrice":3.3,"bidSize":95000,"shortable":3,"etf":0,"ttmEps":1.1446152149950153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":3.36,"dividendRate":0.069277,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.404955,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03698\",,,,,undefined,":{"symbol":"03698","floatShares":3478750000,"roa":"0.83%","roe":"10.32%","lyrEps":1.144615,"volumeRatio":1.404955,"shares":13889801211,"dividePrice":0.23,"high":3.36,"amplitude":0.02381,"preClose":3.36,"low":3.28,"week52Low":2.04,"pbRate":"0.27","psRate":"1.43","week52High":3.71,"institutionHeld":0,"latestPrice":3.32,"committee":0.862745,"eps":1.1446152149950153,"divideRate":0.069277,"volume":3685000,"delay":0,"ttmEps":1.1446152149950153,"open":3.34,"prevYearClose":2.322,"prevWeekClose":3.37,"prevMonthClose":3.628,"prevQuarterClose":3.628,"fiveDayClose":3.4,"twentyDayClose":3.628,"sixtyDayClose":2.735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03698\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537114279","title":"徽商银行05月22日主力净流出61.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537114279","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537114279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901730,"startTime":"0","endTime":"0","summary":"05月22日，徽商银行股价收平报3.15元，成交金额747.4万元，换手率0.07%，振幅1.59%，量比0.75。徽商银行今日主力资金净流出61.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.06%，主力资金累计净流出181.3万元；近20日主力资金累计净流出344.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173132a6e8a6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173132a6e8a6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03698"],"gpt_icon":0},{"id":"2537583988","title":"中粮科技出售所持徽商银行股权由安徽省投1.03亿元摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583988","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:59","pubTimestamp":1747817985,"startTime":"0","endTime":"0","summary":"5月21日，中粮科技（000930）发布公告，公告内容涉及公司通过公开挂牌方式出售所持的徽商银行（03698）全部股权的进展及交易结果。公司持有徽商银行4031万股，占其总股本的0.2902%。此次交易的挂牌价为1.03亿元，最终由安徽省投资集团控股有限公司以该价格摘牌。2025年一季度，中粮科技实现收入43.85亿元，归母净利润4053万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410792388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03698","BK1235","BK1560"],"gpt_icon":0},{"id":"2536666553","title":"“卷”到极致？徽商银行650万信创云平台，一企业49万多中标","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666553","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:16","pubTimestamp":1747710960,"startTime":"0","endTime":"0","summary":"徽商银行650万信创云项目，宇信科技不到50万拿下早在2024年10月31日，徽商银行发布关于信创云平台软件授权及服务采购项目招标公告。因此，同日，徽商银行进行了信创云平台建设配套网络设备二次招标，针对标段三、四进行采购。据《银行科技研究社》了解，近年来，有不少银行在积极建设信创云平台，包括多家中小银行。另外，2024年7月31日，甘肃银行国产云平台采购项目中标公告显示，神州数码系统集成服务有限公司为中标人，金额306万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112420975f0b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112420975f0b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03698","BK1560","BK1235"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02582","09690","00806","00811","01523","01069","00425","00336","01171","01186","81299","01051","09699","03698","01508","06655","06683","08349","09639","00762","06808","00819","06196","00525","06996","01541","02549","01065","06186","00297","01539","09877","01888","00241","01873","00486","00639","09986","01898","06618","01142","02016","09696","00517","01919","00245","00855","00512"],"gpt_icon":1},{"id":"2535361413","title":"徽商银行：因信贷数据不真实被罚41万元，2024年末总资产超2万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361413","media":"面包财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:19","pubTimestamp":1747387140,"startTime":"0","endTime":"0","summary":"行政处罚信息公开表显示，徽商银行股份有限公司淮北分行因信贷数据不真实，被淮北金融监管分局处以罚款41万元。除此次处罚外，2025年4月9日，徽商银行股份有限公司芜湖政务区支行因贷前调查不审慎，被芜湖金融监管分局处以罚款35万元。在资产方面，截至2024年末，徽商银行总资产达2.01万亿元，较上年末增长11.49%；客户贷款及垫款总额约为1万亿元，较上年末增长14.64%。但值得注意的是，2024年该行的关注类贷款增加了43.56亿元，达到113.74亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051617284194f8da60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051617284194f8da60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03698","BK1560","BK1235"],"gpt_icon":0},{"id":"2535356820","title":"一图读懂｜徽商银行2024社会责任（ESG）报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356820","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:56","pubTimestamp":1747378591,"startTime":"0","endTime":"0","summary":"一图读懂｜徽商银行2024社会责任（ESG）报告","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406719161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03698","BK1235","BK1560","ESG"],"gpt_icon":0},{"id":"2535959825","title":"徽商银行将于8月22日派发末期股息每10股2.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535959825","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535959825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:24","pubTimestamp":1747315440,"startTime":"0","endTime":"0","summary":"徽商银行(03698)发布公告，该公司将于2025年8月22日派发截至2024年1...徽商银行(03698)发布公告，该公司将于2025年8月22日派发截至2024年12月31日止年度的末期股息每10股2.1元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521272294f7f8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521272294f7f8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2535434758","title":"徽商银行(03698)将于8月22日派发末期股息每10股2.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535434758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535434758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:48","pubTimestamp":1747306124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，徽商银行(03698)发布公告，该公司将于2025年8月22日派发截至2024年12月31日止年度的末期股息每10股2.1元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","03698","BK1235"],"gpt_icon":0},{"id":"2535651360","title":"徽商银行淮北分行被罚41万元：信贷数据不真实","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651360","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:56","pubTimestamp":1747187760,"startTime":"0","endTime":"0","summary":"5月14日金融一线消息，据淮北金融监管分局行政处罚信息公开表显示，徽商银行淮北分行因信贷数据不真实被罚款41万元。同时，张方远因信贷数据不真实，被警告并罚款6万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-05-14/doc-inewnuta9525371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","BK1560","03698"],"gpt_icon":0},{"id":"2531875273","title":"业绩增速放缓，徽商银行巨额罚单与高管贪腐频现，内控老大难？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875273","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:02","pubTimestamp":1745938945,"startTime":"0","endTime":"0","summary":"据不完全统计，2024年徽商银行及其分支机构共计收到来自监管部门的罚单42张，其中6张罚单的处罚金额超百万，累计处罚金额高达2161万元，较2023年增加近500万元。此外，徽商银行与股东之间的关系也谈不上和谐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231235a46c58c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231235a46c58c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03698","BK1235"],"gpt_icon":0},{"id":"2531627784","title":"徽商银行(03698)建议委任魏李翔为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531627784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531627784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:59","pubTimestamp":1745917189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，徽商银行(03698)发布公告，建议委任魏李翔为第四届董事会非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","03698","BK1560"],"gpt_icon":0},{"id":"2531205479","title":"徽商银行委任魏李翔为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205479","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:59","pubTimestamp":1745917154,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨徽商银行(03698.HK)公告，于2025年4月29日召开会议并通过决议，建议委任魏李翔为第四届董事会非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291659339749e1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291659339749e1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03698","BK1235","BK1560"],"gpt_icon":0},{"id":"2531225422","title":"总资产突破2万亿，徽商银行“中西部第一大行”地位稳了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225422","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:02","pubTimestamp":1745902958,"startTime":"0","endTime":"0","summary":"中西部资产规模最大的城商行徽商银行日前公布业绩。2024年报显示，当年末，徽商银行资产总额达到2.01万亿元，同比增长11.49%，全行资产规模首次突破了2万亿大关，不仅稳稳占据中西部大行的地位，也使其成为中西部地区首家资产规模超2万亿的城商行。以资产规模计，徽商银行位于我国上市城商行的第七位。年报显示，徽商银行2024年的金融投资收入大幅上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914000694e70426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914000694e70426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03698","BK1560"],"gpt_icon":0},{"id":"2530421585","title":"规模扩张带不动业绩增速，徽商银行A股上市六载未果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421585","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831019,"startTime":"0","endTime":"0","summary":"近日，徽商银行（03698）发布2024年度报告。截至2024年末，徽商银行资产规模成功踏上两万亿的台阶，资产总额达到20137.5亿元，较上年末增加2076.1亿元，增长11.5%。规模扩张支撑业绩自2021年起，徽商银行存贷款核心业务持续保持两位数增速扩张，传统资产负债表业务规模呈现强劲增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391263883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","03698","BK1560"],"gpt_icon":0},{"id":"2530435789","title":"徽商银行：六年回A未果，内部现新裂痕","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435789","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:52","pubTimestamp":1745747574,"startTime":"0","endTime":"0","summary":"日前，作为第二家赴港上市的内地城商行，徽商银行披露了2024年财报。此外，在2024年，徽商银行投资的蒙上银行因未按规定履行客户身份识别义务；未按规定报送大额交易报告和可疑交易报告等违法行为，被中国人民银行内蒙古自治区分行给予一张金额高达893.4万元的罚单。而截至2024年末，徽商银行商誉计提减值准备为38.97亿元。同时，虽然徽商银行近年已对原包商银行的不良资产进行了处置，但初步计算，目前该部分不良资产应仍在8亿元左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042717531094e49962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042717531094e49962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03698"],"gpt_icon":0},{"id":"2530184949","title":"安徽省中瑞生鲜配送有限公司中标徽商银行淮北分行福利用品采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184949","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:49","pubTimestamp":1745549342,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月24日，徽商银行股份有限公司淮北分行发布的员工福利用品协议供货制采购项目第二次评标结果公示显示，安徽省中瑞生鲜配送有限公司以2200.90元的投标报价成为第一中标候选人。该项目于2025年4月23日开标，地点位于安徽省合肥市。公示期为2025年4月24日至2025年4月27日。若投标人对上述结果有异议，可在公示期内向安徽安天利信工程管理股份有限公司提出书面异议。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105022974465c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105022974465c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03698","BK1560","BK1235"],"gpt_icon":0},{"id":"2529676801","title":"徽商银行(03698.HK)首季净利润升3.9%至47.75亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:59","pubTimestamp":1745485140,"startTime":"0","endTime":"0","summary":"徽商银行(03698.HK) 公布，截至今年3月31日止三个月，净利润录47.75亿元人民币(下同)，按年升3.87%。截至今年3月底，资本充足率为13.35%，一级资本充足率为11.09%，核心一级资本充足率为9.58%，满足中国相关的监管要求。其中，核心一级资本净额1,288.38亿元；一级资本净额1,491.59亿元；总资本净额1,795.2亿元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190813104317191_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190813104317191_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03698"],"gpt_icon":0},{"id":"2529667589","title":"徽商银行(03698)截至3月末资本充足率为13.35% 一级资本充足率为11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:57","pubTimestamp":1745485061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，徽商银行 发布公告，截至2025年3月末，本行资本充足率为13.35%，一级资本充足率为11.09%，核心一级资本充足率为9.58%，满足中国相关的监管要求。截至2025年 3月末，本行风险加权资产总额为人民币13449.61亿元。截至2025年3月末，本行二级资本债券余额为人民币140亿元，无固定期限资本债券余额为人民币200亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03698","BK1560","BK1235"],"gpt_icon":0},{"id":"2529557845","title":"徽商银行04月23日主力净流入69万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396203,"startTime":"0","endTime":"0","summary":"04月23日, 徽商银行股价涨2.85%，报收2.89元，成交金额1023万元，换手率0.10%，振幅3.56%，量比1.70。徽商银行今日主力资金净流入69万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.31%，主力资金累计净流入69万元；近20日主力资金累计净流入440万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171211a463ad68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171211a463ad68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03698","BK1235","BK1560"],"gpt_icon":0},{"id":"2527489488","title":"徽商银行2024年贷款突破万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489488","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:32","pubTimestamp":1744687947,"startTime":"0","endTime":"0","summary":"据徽商银行所发布公告显示，其 2024 年度业绩呈现出资产规模扩张、盈利增长、资产质量改善等积极态势，但在市场竞争和行业变革的大环境下，也面临着净息差收窄等挑战。从整体业绩来看，徽商银行在 2024 年实现了稳健增长。在业务布局方面，徽商银行积极响应国家战略，在多个领域取得进展。综合来看，徽商银行 2024 年的经营业绩整体向好，在业务拓展和风险控制方面取得了显著成效，但净息差收窄和市场竞争加剧等问题仍需关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114308973822cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114308973822cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03698","BK1235","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03698\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"03698","amount":0.230043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"徽商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"date":"2025-03-27","symbol":"03698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"03698","amount":0.452001,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"徽商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-22"},{"date":"2024-03-27","symbol":"03698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03698\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-19","value":0.187509,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.069879,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.025,"currency":"CNY"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-27","value":0.025,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-17","value":0.025,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1683216000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03698","date":"2025-07-28","current":2.768223,"percent":0.737185,"low":1.865216,"twenty":2.126023,"median":2.482733,"eighty":2.81425,"high":3.238736,"avg":2.49149,"sd":0.34824,"marketCap":46669732068},"quantilePoints":[{"date":"2020-07-31","current":2.841009,"twenty":3.050112,"median":3.154971,"eighty":3.343824,"marketCap":30994743088},{"date":"2020-08-07","current":2.837947,"twenty":3.046777,"median":3.142193,"eighty":3.343249,"marketCap":30994743088},{"date":"2020-08-14","current":2.830847,"twenty":3.027833,"median":3.132904,"eighty":3.34306,"marketCap":30994743088},{"date":"2020-08-21","current":2.840163,"twenty":3.002841,"median":3.130038,"eighty":3.342665,"marketCap":31237839112},{"date":"2020-08-28","current":2.705278,"twenty":2.912334,"median":3.122588,"eighty":3.342011,"marketCap":30994743088},{"date":"2020-09-04","current":2.696144,"twenty":2.875849,"median":3.118757,"eighty":3.340798,"marketCap":30994743088},{"date":"2020-09-11","current":2.693258,"twenty":2.850275,"median":3.112028,"eighty":3.339824,"marketCap":30994743088},{"date":"2020-09-18","current":2.667399,"twenty":2.843686,"median":3.108662,"eighty":3.338884,"marketCap":30994743088},{"date":"2020-09-25","current":2.68876,"twenty":2.840196,"median":3.103728,"eighty":3.338057,"marketCap":30994743088},{"date":"2020-09-30","current":2.675996,"twenty":2.83743,"median":3.099422,"eighty":3.337446,"marketCap":30994743088},{"date":"2020-10-09","current":2.627671,"twenty":2.828697,"median":3.086633,"eighty":3.337039,"marketCap":30873195075},{"date":"2020-10-16","current":2.628749,"twenty":2.818756,"median":3.079807,"eighty":3.336254,"marketCap":30873195075},{"date":"2020-10-23","current":2.624681,"twenty":2.807156,"median":3.076994,"eighty":3.335134,"marketCap":30873195075},{"date":"2020-10-30","current":2.634607,"twenty":2.712129,"median":3.072918,"eighty":3.334766,"marketCap":30994743088},{"date":"2020-11-06","current":2.675645,"twenty":2.700167,"median":3.067873,"eighty":3.33439,"marketCap":31845579172},{"date":"2020-11-13","current":2.591769,"twenty":2.695557,"median":3.066238,"eighty":3.333563,"marketCap":30873195075},{"date":"2020-11-20","current":2.565476,"twenty":2.691695,"median":3.056119,"eighty":3.329569,"marketCap":30751647063},{"date":"2020-11-27","current":2.571486,"twenty":2.684633,"median":3.053182,"eighty":3.32657,"marketCap":30751647063},{"date":"2020-12-04","current":2.563207,"twenty":2.68215,"median":3.050901,"eighty":3.326099,"marketCap":30873195075},{"date":"2020-12-11","current":2.559239,"twenty":2.672005,"median":3.048046,"eighty":3.32547,"marketCap":30751647063},{"date":"2020-12-18","current":2.565196,"twenty":2.665303,"median":3.045886,"eighty":3.320747,"marketCap":30873195075},{"date":"2020-12-24","current":2.552464,"twenty":2.654088,"median":3.039409,"eighty":3.317391,"marketCap":30751647063},{"date":"2020-12-31","current":2.561504,"twenty":2.64511,"median":3.023195,"eighty":3.316673,"marketCap":30873195075},{"date":"2021-01-08","current":2.88959,"twenty":2.563365,"median":2.884929,"eighty":2.891813,"marketCap":35141197063},{"date":"2021-01-15","current":2.916572,"twenty":2.569122,"median":2.8913,"eighty":2.909733,"marketCap":35418993088},{"date":"2021-01-22","current":2.986454,"twenty":2.759811,"median":2.903942,"eighty":2.982383,"marketCap":36252381160},{"date":"2021-01-29","current":2.950618,"twenty":2.885188,"median":2.912726,"eighty":2.974735,"marketCap":36113483148},{"date":"2021-02-05","current":2.945564,"twenty":2.887898,"median":2.917365,"eighty":2.978079,"marketCap":35835687124},{"date":"2021-02-11","current":3.00975,"twenty":2.890958,"median":2.940702,"eighty":2.981083,"marketCap":36669075197},{"date":"2021-02-19","current":3.05402,"twenty":2.893437,"median":2.945564,"eighty":2.999862,"marketCap":37224667245},{"date":"2021-02-26","current":3.026486,"twenty":2.896906,"median":2.954871,"eighty":3.020576,"marketCap":36807973209},{"date":"2021-03-05","current":3.034092,"twenty":2.904872,"median":2.97407,"eighty":3.025835,"marketCap":36807973209},{"date":"2021-03-12","current":2.959126,"twenty":2.909163,"median":2.972758,"eighty":3.025835,"marketCap":35835687124},{"date":"2021-03-19","current":3.006005,"twenty":2.911957,"median":2.979669,"eighty":3.03295,"marketCap":36391279172},{"date":"2021-03-26","current":3.238736,"twenty":2.914522,"median":2.987715,"eighty":3.034706,"marketCap":36807973209},{"date":"2021-04-01","current":3.136967,"twenty":2.916572,"median":2.99364,"eighty":3.046453,"marketCap":35557891100},{"date":"2021-04-09","current":3.130058,"twenty":2.917048,"median":3.000678,"eighty":3.054397,"marketCap":35557891100},{"date":"2021-04-16","current":3.118251,"twenty":2.918936,"median":3.004124,"eighty":3.067753,"marketCap":35557891100},{"date":"2021-04-23","current":3.110466,"twenty":2.932414,"median":3.00975,"eighty":3.108827,"marketCap":35557891100},{"date":"2021-04-30","current":3.097697,"twenty":2.942749,"median":3.013916,"eighty":3.112609,"marketCap":35557891100},{"date":"2021-05-07","current":3.077755,"twenty":2.944984,"median":3.021367,"eighty":3.11089,"marketCap":35557891100},{"date":"2021-05-14","current":3.07976,"twenty":2.948596,"median":3.027435,"eighty":3.11089,"marketCap":35557891100},{"date":"2021-05-21","current":3.090938,"twenty":2.951506,"median":3.034476,"eighty":3.109373,"marketCap":35696789112},{"date":"2021-05-28","current":3.048869,"twenty":2.953579,"median":3.037049,"eighty":3.109373,"marketCap":35557891100},{"date":"2021-06-04","current":3.063392,"twenty":2.955576,"median":3.047661,"eighty":3.107298,"marketCap":35557891100},{"date":"2021-06-11","current":3.063616,"twenty":2.957793,"median":3.053796,"eighty":3.107298,"marketCap":35557891100},{"date":"2021-06-18","current":3.064533,"twenty":2.959381,"median":3.054962,"eighty":3.105894,"marketCap":35280095075},{"date":"2021-06-25","current":3.090608,"twenty":2.962611,"median":3.05847,"eighty":3.105894,"marketCap":35557891100},{"date":"2021-07-02","current":3.096018,"twenty":2.971445,"median":3.06001,"eighty":3.102893,"marketCap":35557891100},{"date":"2021-07-09","current":3.099124,"twenty":2.97407,"median":3.062653,"eighty":3.106644,"marketCap":35557891100},{"date":"2021-07-16","current":3.111293,"twenty":2.977019,"median":3.063528,"eighty":3.107371,"marketCap":35696789112},{"date":"2021-07-23","current":3.099486,"twenty":2.979669,"median":3.064672,"eighty":3.110166,"marketCap":35557891100},{"date":"2021-07-30","current":3.089107,"twenty":2.982026,"median":3.069515,"eighty":3.108168,"marketCap":35557891100},{"date":"2021-08-06","current":3.096584,"twenty":2.986454,"median":3.072375,"eighty":3.107734,"marketCap":35557891100},{"date":"2021-08-13","current":3.10445,"twenty":2.988976,"median":3.076602,"eighty":3.107371,"marketCap":35696789112},{"date":"2021-08-20","current":3.101159,"twenty":2.990682,"median":3.079674,"eighty":3.106644,"marketCap":35557891100},{"date":"2021-08-27","current":3.087551,"twenty":2.996598,"median":3.079909,"eighty":3.10445,"marketCap":35557891100},{"date":"2021-09-03","current":2.80883,"twenty":2.982026,"median":3.078572,"eighty":3.103099,"marketCap":35557891100},{"date":"2021-09-10","current":2.801624,"twenty":2.971445,"median":3.076602,"eighty":3.102893,"marketCap":35557891100},{"date":"2021-09-17","current":2.809935,"twenty":2.954691,"median":3.072375,"eighty":3.102005,"marketCap":35557891100},{"date":"2021-09-24","current":2.841549,"twenty":2.945274,"median":3.070302,"eighty":3.101328,"marketCap":35974585136},{"date":"2021-09-30","current":2.799267,"twenty":2.92678,"median":3.067058,"eighty":3.100907,"marketCap":35557891100},{"date":"2021-10-08","current":2.799395,"twenty":2.912983,"median":3.064075,"eighty":3.100529,"marketCap":35557891100},{"date":"2021-10-15","current":2.797476,"twenty":2.899137,"median":3.063415,"eighty":3.100028,"marketCap":35557891100},{"date":"2021-10-22","current":2.777535,"twenty":2.890958,"median":3.061555,"eighty":3.099341,"marketCap":35557891100},{"date":"2021-10-29","current":2.882309,"twenty":2.877805,"median":3.058773,"eighty":3.099094,"marketCap":36807973209},{"date":"2021-11-05","current":2.758122,"twenty":2.864333,"median":3.055907,"eighty":3.098614,"marketCap":35280095075},{"date":"2021-11-12","current":2.865753,"twenty":2.862075,"median":3.053908,"eighty":3.097857,"marketCap":36807973209},{"date":"2021-11-19","current":2.783177,"twenty":2.846549,"median":3.048869,"eighty":3.097632,"marketCap":35696789112},{"date":"2021-11-26","current":2.825591,"twenty":2.825918,"median":3.040344,"eighty":3.097512,"marketCap":36252381160},{"date":"2021-12-03","current":2.80957,"twenty":2.823654,"median":3.03486,"eighty":3.097457,"marketCap":36113483148},{"date":"2021-12-10","current":2.793994,"twenty":2.81676,"median":3.027435,"eighty":3.097309,"marketCap":35974585136},{"date":"2021-12-17","current":2.785131,"twenty":2.813546,"median":3.021367,"eighty":3.097071,"marketCap":35835687124},{"date":"2021-12-24","current":2.825613,"twenty":2.810753,"median":3.013916,"eighty":3.096894,"marketCap":36391279172},{"date":"2021-12-31","current":2.808719,"twenty":2.809331,"median":3.009849,"eighty":3.09673,"marketCap":36252381160},{"date":"2022-01-07","current":2.754609,"twenty":2.780551,"median":2.795156,"eighty":2.821395,"marketCap":35418993088},{"date":"2022-01-14","current":2.759402,"twenty":2.76065,"median":2.780056,"eighty":2.802402,"marketCap":35557891100},{"date":"2022-01-21","current":2.742344,"twenty":2.755118,"median":2.764841,"eighty":2.79637,"marketCap":35418993088},{"date":"2022-01-28","current":2.749362,"twenty":2.753963,"median":2.763161,"eighty":2.802402,"marketCap":35418993088},{"date":"2022-02-04","current":2.783071,"twenty":2.753934,"median":2.763161,"eighty":2.79819,"marketCap":35835687124},{"date":"2022-02-11","current":2.777461,"twenty":2.753983,"median":2.772752,"eighty":2.79819,"marketCap":35835687124},{"date":"2022-02-18","current":2.753174,"twenty":2.753983,"median":2.767348,"eighty":2.795156,"marketCap":35696789112},{"date":"2022-02-25","current":2.778463,"twenty":2.753174,"median":2.764841,"eighty":2.793853,"marketCap":36113483148},{"date":"2022-03-04","current":2.798763,"twenty":2.753174,"median":2.767348,"eighty":2.79819,"marketCap":36391279172},{"date":"2022-03-11","current":2.749503,"twenty":2.751806,"median":2.765823,"eighty":2.795156,"marketCap":35696789112},{"date":"2022-03-18","current":2.749769,"twenty":2.747895,"median":2.760442,"eighty":2.794611,"marketCap":35557891100},{"date":"2022-03-25","current":2.717431,"twenty":2.745628,"median":2.759083,"eighty":2.793853,"marketCap":35141197063},{"date":"2022-04-01","current":2.500161,"twenty":2.735681,"median":2.757064,"eighty":2.783071,"marketCap":35280095075},{"date":"2022-04-08","current":2.499078,"twenty":2.719386,"median":2.755033,"eighty":2.782637,"marketCap":35280095075},{"date":"2022-04-14","current":2.493364,"twenty":2.703085,"median":2.753958,"eighty":2.781707,"marketCap":35141197063},{"date":"2022-04-22","current":2.510726,"twenty":2.690117,"median":2.752525,"eighty":2.780241,"marketCap":34724503027},{"date":"2022-04-29","current":2.582419,"twenty":2.532905,"median":2.749769,"eighty":2.778703,"marketCap":35141197063},{"date":"2022-05-06","current":2.583464,"twenty":2.532762,"median":2.749362,"eighty":2.778287,"marketCap":34863401039},{"date":"2022-05-13","current":2.630531,"twenty":2.533336,"median":2.747399,"eighty":2.777583,"marketCap":34863401039},{"date":"2022-05-20","current":2.666479,"twenty":2.559014,"median":2.74563,"eighty":2.777461,"marketCap":35835687124},{"date":"2022-05-27","current":2.60673,"twenty":2.57153,"median":2.742155,"eighty":2.777355,"marketCap":35002299051},{"date":"2022-06-02","current":2.592814,"twenty":2.577632,"median":2.735681,"eighty":2.77677,"marketCap":35002299051},{"date":"2022-06-10","current":2.620722,"twenty":2.578446,"median":2.726055,"eighty":2.775174,"marketCap":35141197063},{"date":"2022-06-17","current":2.633967,"twenty":2.581767,"median":2.710916,"eighty":2.773164,"marketCap":35280095075},{"date":"2022-06-24","current":2.592536,"twenty":2.583255,"median":2.697677,"eighty":2.76965,"marketCap":34863401039},{"date":"2022-06-30","current":2.617701,"twenty":2.587575,"median":2.690596,"eighty":2.767043,"marketCap":35141197063},{"date":"2022-07-08","current":2.584,"twenty":2.583046,"median":2.677458,"eighty":2.765234,"marketCap":34724503027},{"date":"2022-07-15","current":2.629038,"twenty":2.583786,"median":2.648858,"eighty":2.762826,"marketCap":35002299051},{"date":"2022-07-22","current":2.658591,"twenty":2.585712,"median":2.658591,"eighty":2.760234,"marketCap":35418993088},{"date":"2022-07-29","current":2.634526,"twenty":2.588931,"median":2.639382,"eighty":2.759364,"marketCap":35141197063},{"date":"2022-08-05","current":2.651693,"twenty":2.591648,"median":2.63723,"eighty":2.759185,"marketCap":35280095075},{"date":"2022-08-12","current":2.627234,"twenty":2.592703,"median":2.636414,"eighty":2.757953,"marketCap":35002299051},{"date":"2022-08-19","current":2.643266,"twenty":2.592989,"median":2.635598,"eighty":2.757183,"marketCap":34863401039},{"date":"2022-08-26","current":2.674997,"twenty":2.593323,"median":2.638732,"eighty":2.757042,"marketCap":35002299051},{"date":"2022-09-02","current":2.459755,"twenty":2.591648,"median":2.63723,"eighty":2.756056,"marketCap":35002299051},{"date":"2022-09-09","current":2.449559,"twenty":2.583046,"median":2.634615,"eighty":2.754948,"marketCap":34724503027},{"date":"2022-09-16","current":2.472405,"twenty":2.577023,"median":2.633779,"eighty":2.754359,"marketCap":34724503027},{"date":"2022-09-23","current":2.480464,"twenty":2.534118,"median":2.633154,"eighty":2.753963,"marketCap":34168910979},{"date":"2022-09-30","current":2.485798,"twenty":2.52525,"median":2.631336,"eighty":2.75363,"marketCap":34307808991},{"date":"2022-10-07","current":2.465812,"twenty":2.502999,"median":2.63061,"eighty":2.752914,"marketCap":34030012966},{"date":"2022-10-14","current":2.492246,"twenty":2.499268,"median":2.629417,"eighty":2.751862,"marketCap":34030012966},{"date":"2022-10-21","current":2.560644,"twenty":2.500054,"median":2.629195,"eighty":2.751399,"marketCap":34724503027},{"date":"2022-10-28","current":2.513736,"twenty":2.499268,"median":2.628706,"eighty":2.749716,"marketCap":34030012966},{"date":"2022-11-04","current":2.509834,"twenty":2.500054,"median":2.62753,"eighty":2.749475,"marketCap":34307808991},{"date":"2022-11-11","current":2.517879,"twenty":2.500163,"median":2.623824,"eighty":2.749069,"marketCap":34724503027},{"date":"2022-11-18","current":2.526535,"twenty":2.500163,"median":2.622936,"eighty":2.747796,"marketCap":34724503027},{"date":"2022-11-25","current":2.536552,"twenty":2.500163,"median":2.620722,"eighty":2.74714,"marketCap":34585605015},{"date":"2022-12-02","current":2.463475,"twenty":2.500054,"median":2.617229,"eighty":2.746011,"marketCap":34168910979},{"date":"2022-12-09","current":2.450725,"twenty":2.498559,"median":2.611515,"eighty":2.745631,"marketCap":34307808991},{"date":"2022-12-16","current":2.466401,"twenty":2.49341,"median":2.606453,"eighty":2.744971,"marketCap":34446707003},{"date":"2022-12-23","current":2.485517,"twenty":2.488572,"median":2.605169,"eighty":2.742306,"marketCap":34724503027},{"date":"2022-12-30","current":2.436037,"twenty":2.487243,"median":2.604712,"eighty":2.742193,"marketCap":34446707003},{"date":"2023-01-06","current":2.411265,"twenty":2.485761,"median":2.603221,"eighty":2.741481,"marketCap":34446707003},{"date":"2023-01-13","current":2.366015,"twenty":2.484337,"median":2.601797,"eighty":2.737821,"marketCap":34446707003},{"date":"2023-01-20","current":2.386494,"twenty":2.481468,"median":2.593287,"eighty":2.734157,"marketCap":34446707003},{"date":"2023-01-27","current":2.386005,"twenty":2.480464,"median":2.59296,"eighty":2.733141,"marketCap":34446707003},{"date":"2023-02-03","current":2.373713,"twenty":2.473284,"median":2.590316,"eighty":2.732235,"marketCap":34446707003},{"date":"2023-02-10","current":2.388063,"twenty":2.469754,"median":2.583732,"eighty":2.719875,"marketCap":34446707003},{"date":"2023-02-17","current":2.410866,"twenty":2.466804,"median":2.57979,"eighty":2.717431,"marketCap":34446707003},{"date":"2023-02-24","current":2.440706,"twenty":2.465812,"median":2.573565,"eighty":2.710916,"marketCap":34446707003},{"date":"2023-03-03","current":2.434847,"twenty":2.464534,"median":2.560644,"eighty":2.706058,"marketCap":34585605015},{"date":"2023-03-17","current":2.429446,"twenty":2.631379,"median":3.085302,"eighty":4.350856,"marketCap":34585605015},{"date":"2023-03-24","current":2.40187,"twenty":2.630315,"median":3.080057,"eighty":4.285294,"marketCap":34585605015},{"date":"2023-03-31","current":2.25967,"twenty":2.629137,"median":3.078138,"eighty":4.060861,"marketCap":34585605015},{"date":"2023-04-06","current":2.261129,"twenty":2.628706,"median":3.077141,"eighty":4.05341,"marketCap":34585605015},{"date":"2023-04-14","current":2.258898,"twenty":2.627146,"median":3.072918,"eighty":4.040274,"marketCap":34585605015},{"date":"2023-04-21","current":2.260061,"twenty":2.623423,"median":3.068729,"eighty":4.029488,"marketCap":34585605015},{"date":"2023-04-28","current":2.277015,"twenty":2.619745,"median":3.066238,"eighty":4.020042,"marketCap":34585605015},{"date":"2023-05-05","current":2.273288,"twenty":2.613405,"median":3.063439,"eighty":4.012014,"marketCap":34585605015},{"date":"2023-05-12","current":2.28905,"twenty":2.605835,"median":3.061134,"eighty":4.002733,"marketCap":34585605015},{"date":"2023-05-19","current":2.312373,"twenty":2.603348,"median":3.055907,"eighty":3.887971,"marketCap":34446707003},{"date":"2023-05-25","current":2.33129,"twenty":2.600138,"median":3.054369,"eighty":3.867995,"marketCap":34585605015},{"date":"2023-06-02","current":2.339223,"twenty":2.592703,"median":3.049587,"eighty":3.849925,"marketCap":34585605015},{"date":"2023-06-09","current":2.35201,"twenty":2.586329,"median":3.047035,"eighty":3.845732,"marketCap":34724503027},{"date":"2023-06-16","current":2.344422,"twenty":2.581805,"median":3.043639,"eighty":3.82982,"marketCap":34446707003},{"date":"2023-06-23","current":2.366784,"twenty":2.578622,"median":3.03486,"eighty":3.82381,"marketCap":34585605015},{"date":"2023-06-30","current":2.369205,"twenty":2.573476,"median":3.023233,"eighty":3.819899,"marketCap":34307808991},{"date":"2023-07-07","current":2.28734,"twenty":2.571521,"median":3.016082,"eighty":3.811083,"marketCap":33057726882},{"date":"2023-07-14","current":2.227254,"twenty":2.565078,"median":3.006164,"eighty":3.793139,"marketCap":32641032845},{"date":"2023-07-21","current":2.237654,"twenty":2.563136,"median":3.001042,"eighty":3.77683,"marketCap":32641032845},{"date":"2023-07-28","current":2.201923,"twenty":2.560363,"median":2.98424,"eighty":3.770902,"marketCap":32085440797},{"date":"2023-08-04","current":2.236334,"twenty":2.556447,"median":2.965924,"eighty":3.765228,"marketCap":32641032845},{"date":"2023-08-11","current":2.249033,"twenty":2.549289,"median":2.951728,"eighty":3.757314,"marketCap":32641032845},{"date":"2023-08-18","current":2.294169,"twenty":2.540845,"median":2.932978,"eighty":3.747939,"marketCap":33057726882},{"date":"2023-08-25","current":2.264133,"twenty":2.535564,"median":2.916969,"eighty":3.725482,"marketCap":32641032845},{"date":"2023-09-01","current":2.118899,"twenty":2.531713,"median":2.906019,"eighty":3.691689,"marketCap":32641032845},{"date":"2023-09-08","current":2.153265,"twenty":2.521328,"median":2.893251,"eighty":3.657597,"marketCap":32779930857},{"date":"2023-09-15","current":2.218182,"twenty":2.515143,"median":2.885145,"eighty":3.62698,"marketCap":34030012966},{"date":"2023-09-22","current":2.146081,"twenty":2.510803,"median":2.874283,"eighty":3.61545,"marketCap":32779930857},{"date":"2023-09-29","current":2.160563,"twenty":2.505216,"median":2.865753,"eighty":3.591719,"marketCap":33057726882},{"date":"2023-10-06","current":2.143433,"twenty":2.500027,"median":2.860627,"eighty":3.547064,"marketCap":32779930857},{"date":"2023-10-13","current":2.164831,"twenty":2.495565,"median":2.853181,"eighty":3.500031,"marketCap":33057726882},{"date":"2023-10-20","current":2.159063,"twenty":2.490663,"median":2.8457,"eighty":3.474118,"marketCap":32918828870},{"date":"2023-10-27","current":2.205559,"twenty":2.486449,"median":2.840441,"eighty":3.455683,"marketCap":33613318930},{"date":"2023-11-03","current":2.163358,"twenty":2.485517,"median":2.837947,"eighty":3.446578,"marketCap":33057726882},{"date":"2023-11-10","current":2.163811,"twenty":2.48175,"median":2.834709,"eighty":3.410244,"marketCap":33057726882},{"date":"2023-11-17","current":2.14447,"twenty":2.473959,"median":2.826436,"eighty":3.39915,"marketCap":33057726882},{"date":"2023-11-24","current":2.126959,"twenty":2.469754,"median":2.825265,"eighty":3.392246,"marketCap":33057726882},{"date":"2023-12-01","current":2.109277,"twenty":2.466401,"median":2.822559,"eighty":3.382703,"marketCap":32918828870},{"date":"2023-12-08","current":2.117837,"twenty":2.465588,"median":2.816657,"eighty":3.368322,"marketCap":32918828870},{"date":"2023-12-15","current":2.105677,"twenty":2.462392,"median":2.813023,"eighty":3.36492,"marketCap":32918828870},{"date":"2023-12-22","current":2.098194,"twenty":2.453233,"median":2.809271,"eighty":3.360874,"marketCap":32779930857},{"date":"2023-12-29","current":2.09591,"twenty":2.450725,"median":2.807786,"eighty":3.357854,"marketCap":32918828870},{"date":"2024-01-05","current":2.128608,"twenty":2.443421,"median":2.806029,"eighty":3.347567,"marketCap":33196624894},{"date":"2024-01-12","current":2.163082,"twenty":2.436408,"median":2.802357,"eighty":3.345219,"marketCap":33752216942},{"date":"2024-01-19","current":2.103661,"twenty":2.430809,"median":2.800283,"eighty":3.342266,"marketCap":32779930857},{"date":"2024-01-26","current":2.129777,"twenty":2.425551,"median":2.799131,"eighty":3.33904,"marketCap":33057726882},{"date":"2024-02-02","current":2.123536,"twenty":2.424203,"median":2.797476,"eighty":3.336071,"marketCap":32918828870},{"date":"2024-02-09","current":2.104213,"twenty":2.419736,"median":2.795486,"eighty":3.334746,"marketCap":32779930857},{"date":"2024-02-16","current":2.112673,"twenty":2.411708,"median":2.794492,"eighty":3.331284,"marketCap":32918828870},{"date":"2024-02-23","current":2.114907,"twenty":2.404367,"median":2.793779,"eighty":3.325916,"marketCap":32779930857},{"date":"2024-03-01","current":2.104633,"twenty":2.392234,"median":2.783177,"eighty":3.317391,"marketCap":32641032845},{"date":"2024-03-08","current":2.103697,"twenty":2.387218,"median":2.78063,"eighty":3.308705,"marketCap":32641032845},{"date":"2024-03-15","current":2.132441,"twenty":2.383314,"median":2.777583,"eighty":3.299049,"marketCap":33057726882},{"date":"2024-03-22","current":2.125426,"twenty":2.377167,"median":2.776042,"eighty":3.280085,"marketCap":32918828870},{"date":"2024-03-28","current":2.097282,"twenty":2.373182,"median":2.772752,"eighty":3.27151,"marketCap":32779930857},{"date":"2024-04-05","current":2.089771,"twenty":2.369186,"median":2.760598,"eighty":3.253218,"marketCap":32641032845},{"date":"2024-04-12","current":2.097473,"twenty":2.362653,"median":2.758122,"eighty":3.200803,"marketCap":32779930857},{"date":"2024-04-19","current":2.10816,"twenty":2.353261,"median":2.754609,"eighty":3.160428,"marketCap":32918828870},{"date":"2024-04-26","current":2.101856,"twenty":2.344426,"median":2.751876,"eighty":3.145357,"marketCap":32779930857},{"date":"2024-05-03","current":2.121135,"twenty":2.339223,"median":2.749362,"eighty":3.139107,"marketCap":33057726882},{"date":"2024-05-10","current":2.142784,"twenty":2.329919,"median":2.745628,"eighty":3.132761,"marketCap":33474420918},{"date":"2024-05-17","current":2.13703,"twenty":2.311429,"median":2.735681,"eighty":3.130521,"marketCap":33335522906},{"date":"2024-05-24","current":2.124073,"twenty":2.295799,"median":2.716696,"eighty":3.124595,"marketCap":33057726882},{"date":"2024-05-31","current":2.121913,"twenty":2.287348,"median":2.702024,"eighty":3.121751,"marketCap":33057726882},{"date":"2024-06-07","current":2.106695,"twenty":2.277672,"median":2.697322,"eighty":3.118349,"marketCap":32779930857},{"date":"2024-06-14","current":2.099691,"twenty":2.273562,"median":2.693258,"eighty":3.113361,"marketCap":32641032845},{"date":"2024-06-21","current":2.157818,"twenty":2.269286,"median":2.690811,"eighty":3.111016,"marketCap":33474420918},{"date":"2024-06-28","current":2.149756,"twenty":2.264558,"median":2.685037,"eighty":3.107589,"marketCap":33335522906},{"date":"2024-07-05","current":2.006875,"twenty":2.262269,"median":2.682506,"eighty":3.105531,"marketCap":31113154712},{"date":"2024-07-12","current":1.977093,"twenty":2.260268,"median":2.674997,"eighty":3.102538,"marketCap":30696460676},{"date":"2024-07-19","current":1.96811,"twenty":2.255811,"median":2.666119,"eighty":3.099341,"marketCap":30557562664},{"date":"2024-07-26","current":1.960825,"twenty":2.249033,"median":2.661883,"eighty":3.097512,"marketCap":30557562664},{"date":"2024-08-02","current":1.961969,"twenty":2.243983,"median":2.655099,"eighty":3.096694,"marketCap":30557562664},{"date":"2024-08-09","current":1.966697,"twenty":2.238419,"median":2.647996,"eighty":3.095188,"marketCap":30835358688},{"date":"2024-08-16","current":1.957077,"twenty":2.236074,"median":2.64216,"eighty":3.093226,"marketCap":30696460676},{"date":"2024-08-23","current":1.975295,"twenty":2.223553,"median":2.638894,"eighty":3.090972,"marketCap":31113154712},{"date":"2024-08-30","current":1.901236,"twenty":2.201304,"median":2.634704,"eighty":3.09027,"marketCap":31252052724},{"date":"2024-09-06","current":1.883429,"twenty":2.169244,"median":2.63359,"eighty":3.088419,"marketCap":30974256700},{"date":"2024-09-13","current":1.879903,"twenty":2.164323,"median":2.631548,"eighty":3.086615,"marketCap":30835358688},{"date":"2024-09-20","current":1.868697,"twenty":2.163137,"median":2.630577,"eighty":3.081468,"marketCap":30835358688},{"date":"2024-09-27","current":1.983035,"twenty":2.160099,"median":2.629195,"eighty":3.078527,"marketCap":32918828870},{"date":"2024-10-04","current":2.185407,"twenty":2.15934,"median":2.628285,"eighty":3.077112,"marketCap":36113483148},{"date":"2024-10-10","current":2.055827,"twenty":2.158853,"median":2.627234,"eighty":3.073805,"marketCap":33752216942},{"date":"2024-10-18","current":2.109125,"twenty":2.156582,"median":2.623384,"eighty":3.068974,"marketCap":34446707003},{"date":"2024-10-25","current":2.058229,"twenty":2.153871,"median":2.619544,"eighty":3.066732,"marketCap":33613318930},{"date":"2024-11-01","current":2.056842,"twenty":2.151479,"median":2.610981,"eighty":3.06343,"marketCap":33613318930},{"date":"2024-11-08","current":2.056615,"twenty":2.149757,"median":2.605246,"eighty":3.060684,"marketCap":33474420918},{"date":"2024-11-15","current":1.976146,"twenty":2.144947,"median":2.602439,"eighty":3.055727,"marketCap":31807644773},{"date":"2024-11-22","current":1.951182,"twenty":2.142255,"median":2.594285,"eighty":3.053673,"marketCap":31390950736},{"date":"2024-11-29","current":1.926573,"twenty":2.139728,"median":2.591206,"eighty":3.049507,"marketCap":30974256700},{"date":"2024-12-06","current":2.052358,"twenty":2.136234,"median":2.584697,"eighty":3.046661,"marketCap":32918828870},{"date":"2024-12-13","current":2.080233,"twenty":2.134074,"median":2.580229,"eighty":3.036741,"marketCap":33335522906},{"date":"2024-12-20","current":2.091716,"twenty":2.133595,"median":2.576052,"eighty":3.028004,"marketCap":33335522906},{"date":"2024-12-27","current":2.136951,"twenty":2.133485,"median":2.572843,"eighty":3.02286,"marketCap":34030012966},{"date":"2025-01-03","current":2.117434,"twenty":2.132211,"median":2.571508,"eighty":3.016088,"marketCap":33752216942},{"date":"2025-01-10","current":2.099247,"twenty":2.130004,"median":2.5649,"eighty":3.006259,"marketCap":33335522906},{"date":"2025-01-17","current":2.141253,"twenty":2.128883,"median":2.563028,"eighty":3.00126,"marketCap":34030012966},{"date":"2025-01-24","current":2.136605,"twenty":2.127961,"median":2.559941,"eighty":2.985568,"marketCap":34168910979},{"date":"2025-01-28","current":2.134106,"twenty":2.128002,"median":2.559014,"eighty":2.981083,"marketCap":34307808991},{"date":"2025-02-07","current":2.215763,"twenty":2.127196,"median":2.555908,"eighty":2.956904,"marketCap":35418993088},{"date":"2025-02-14","current":2.212358,"twenty":2.127196,"median":2.543121,"eighty":2.944114,"marketCap":35280095075},{"date":"2025-02-21","current":2.269591,"twenty":2.127196,"median":2.536593,"eighty":2.929286,"marketCap":36391279172},{"date":"2025-02-28","current":2.251022,"twenty":2.127196,"median":2.533336,"eighty":2.911444,"marketCap":35974585136},{"date":"2025-03-07","current":2.24202,"twenty":2.127157,"median":2.524673,"eighty":2.894313,"marketCap":35974585136},{"date":"2025-03-14","current":2.267165,"twenty":2.127157,"median":2.517239,"eighty":2.887786,"marketCap":36391279172},{"date":"2025-03-21","current":2.285369,"twenty":2.127157,"median":2.513725,"eighty":2.877664,"marketCap":36669075197},{"date":"2025-03-28","current":2.214367,"twenty":2.127157,"median":2.509612,"eighty":2.871532,"marketCap":36530177184},{"date":"2025-04-03","current":2.235622,"twenty":2.127157,"median":2.500166,"eighty":2.863315,"marketCap":36807973209},{"date":"2025-04-11","current":2.174138,"twenty":2.126023,"median":2.498059,"eighty":2.854183,"marketCap":35557891100},{"date":"2025-04-17","current":2.321438,"twenty":2.126172,"median":2.493364,"eighty":2.848435,"marketCap":38058055318},{"date":"2025-04-25","current":2.480272,"twenty":2.125874,"median":2.488059,"eighty":2.841225,"marketCap":40697117548},{"date":"2025-05-02","current":2.458117,"twenty":2.126023,"median":2.485837,"eighty":2.840344,"marketCap":40419321524},{"date":"2025-05-09","current":2.440981,"twenty":2.125874,"median":2.48495,"eighty":2.837067,"marketCap":40419321524},{"date":"2025-05-16","current":2.487762,"twenty":2.125874,"median":2.482229,"eighty":2.829566,"marketCap":41530505620},{"date":"2025-05-23","current":2.604775,"twenty":2.125874,"median":2.482229,"eighty":2.825918,"marketCap":43613975802},{"date":"2025-05-30","current":2.593373,"twenty":2.125874,"median":2.482229,"eighty":2.824293,"marketCap":43613975802},{"date":"2025-06-06","current":2.718584,"twenty":2.125874,"median":2.482229,"eighty":2.819997,"marketCap":45836343996},{"date":"2025-06-13","current":2.915146,"twenty":2.125874,"median":2.482229,"eighty":2.819543,"marketCap":49169896286},{"date":"2025-06-20","current":2.920871,"twenty":2.125874,"median":2.482229,"eighty":2.819543,"marketCap":49169896286},{"date":"2025-06-27","current":3.159555,"twenty":2.126023,"median":2.482733,"eighty":2.820224,"marketCap":53336836650},{"date":"2025-07-04","current":2.887895,"twenty":2.126023,"median":2.482733,"eighty":2.820224,"marketCap":48753202250},{"date":"2025-07-11","current":2.92375,"twenty":2.126023,"median":2.482733,"eighty":2.820224,"marketCap":49308794299},{"date":"2025-07-18","current":2.81065,"twenty":2.126023,"median":2.482733,"eighty":2.817379,"marketCap":47364222129},{"date":"2025-07-25","current":2.767617,"twenty":2.126023,"median":2.482733,"eighty":2.814646,"marketCap":46808630081},{"date":"2025-07-28","current":2.768223,"twenty":2.126023,"median":2.482733,"eighty":2.81425,"marketCap":46669732068}],"updateTime":1753781357480}}}