港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

徽商银行

3.300

+0.0200.61%

成交量：53.80万

成交额：176.91万

市值：458.36亿

市盈率：2.89

高：3.320

开：3.280

低：3.270

收：3.280

数据加载中...

总览公司新闻公告

成立五年后，徽商银行北京分行7.7亿挂牌转让总部大楼

每日卖空追踪 | 徽商银行 06月06日卖空量成交2000股，卖空比例为0.37%

轻装上阵还是逢高套现？徽商银行一次性挂牌在京房产8.2亿！

媒体报道：徽商银行8.24亿挂牌北京物业资产万科有份

每日卖空追踪 | 徽商银行 06月04日卖空量成交1.7万股，卖空比例为0.8%

徽商银行06月03日主力净流入406.7万元散户资金抛售

三任董事长因贪腐落马，2100万元罚单压顶，2万亿徽商银行“刮骨疗毒”

Ofweek维科网

每日卖空追踪 | 徽商银行 06月02日卖空量成交4.3万股，卖空比例为2.47%

徽商银行06月02日主力净流出142.7万元散户资金买入

每日卖空追踪 | 徽商银行 05月30日卖空量成交9000股，卖空比例为0.54%

徽商银行2024年受理客户投诉量增26%，行长孔庆龙要求强化数智领航

徽商银行遭部分国资股东“清仓”，股权挂牌五轮才底价成交

每日卖空追踪 | 徽商银行 05月29日卖空量成交15.6万股，卖空比例为11.66%

徽商银行取得基于相似度算法的地址信息匹配专利

每日卖空追踪 | 徽商银行 05月26日卖空量成交1.7万股，卖空比例为0.75%

徽商银行05月26日主力净流出69.4万元散户资金买入

徽商银行分行行长当职工监事，年薪超过董事长

中粮科技出售徽商银行股权剥离非核心资产背后的业绩困局与转型阵痛

徽商银行05月22日主力净流出61.9万元散户资金买入

中粮科技出售所持徽商银行股权由安徽省投1.03亿元摘牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03698/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03698\",,,,,undefined,":{"symbol":"03698","market":"HK","secType":"STK","nameCN":"徽商银行","latestPrice":3.3,"timestamp":1749197316032,"preClose":3.28,"halted":0,"volume":538000,"delay":0,"floatShares":3478750000,"shares":13889801211,"eps":1.1429453339895992,"marketStatus":"未开盘","change":0.02,"latestTime":"06-06 16:08:36","open":3.28,"high":3.32,"low":3.27,"amount":1769120,"amplitude":0.015244,"askPrice":3.3,"askSize":97000,"bidPrice":3.28,"bidSize":51000,"shortable":3,"etf":0,"ttmEps":1.1429453339895992,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":3.28,"dividendRate":0.068367,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.2260882281843039,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03698\",,,,,undefined,":{"symbol":"03698","floatShares":3478750000,"roa":"0.83%","roe":"10.32%","lyrEps":1.142945,"volumeRatio":0.2260882281843039,"shares":13889801211,"dividePrice":0.229216,"high":3.32,"amplitude":0.015244,"preClose":3.28,"low":3.27,"week52Low":1.891,"pbRate":"0.27","psRate":"1.43","week52High":3.32,"institutionHeld":0,"latestPrice":3.3,"committee":-0.310811,"eps":1.1429453339895992,"divideRate":0.069459,"volume":538000,"delay":0,"ttmEps":1.1429453339895992,"open":3.28,"prevYearClose":2.47,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":2.64,"fiveDayClose":3.14,"twentyDayClose":2.91,"sixtyDayClose":2.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03698\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541671852","title":"成立五年后，徽商银行北京分行7.7亿挂牌转让总部大楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671852","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:51","pubTimestamp":1749210660,"startTime":"0","endTime":"0","summary":"成立仅五年出售物业徽商银行北京分行诞生于2020年5月11日，其前身为原包商银行北京分行。2020年5月11日，徽商银行北京分行正式成立。5月22日，徽商银行发布公告，表明已收购承接原包商银行北京分行、深圳分行、成都分行、宁波分行及包商银行内蒙古自治区外各分支机构经该行确认的相关业务，并设立徽商银行北京分行等四家分行。2024年，徽商银行利息净收入285.9亿元，同比下降0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619533997745da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619533997745da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03698","BK1560"],"gpt_icon":0},{"id":"2541655859","title":"每日卖空追踪 | 徽商银行 06月06日卖空量成交2000股，卖空比例为0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541655859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541655859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198632,"startTime":"0","endTime":"0","summary":"徽商银行北京时间06月06日，涨0.61%，卖空量成交2000股%，较上一交易日减少96.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174538a6fd09b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174538a6fd09b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03698","BK1235"],"gpt_icon":0},{"id":"2541017407","title":"轻装上阵还是逢高套现？徽商银行一次性挂牌在京房产8.2亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017407","media":"机构之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:09","pubTimestamp":1749096542,"startTime":"0","endTime":"0","summary":"据新浪、网易、腾讯等诸多媒体报道，徽商银行已在北京产权交易所挂牌，拟转让该行在京的多处房地产物业、转让底价8.24亿元。徽商银行甩卖北京分行房产，对于该行现金流的改善无疑是极为有利的。但不论是轻装上阵、还是逢高套现，历经三任董事长落马、中静系纠纷以及监管部门单项检查的徽商银行，似乎正在逐步走出阴霾、并逐渐得到市场的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121118a49ace0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121118a49ace0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2540205092","title":"媒体报道：徽商银行8.24亿挂牌北京物业资产 万科有份","url":"https://stock-news.laohu8.com/highlight/detail?id=2540205092","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540205092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:52","pubTimestamp":1749034320,"startTime":"0","endTime":"0","summary":"观点网讯：6月4日，据媒体报道，徽商银行股份有限公司北京分行近日在北交所挂牌转让130余套房产，合计转让底价8.24亿元。其中，最主要的一笔资产是北四环东路上的132套房产，即徽商银行北京分行的徽商银行大厦。资料显示，万科目前持有徽商银行约7%的股份，合计约9.7亿股，价值超31亿港元，由万科旗下Wkland Finance Holding Company Limited和Wkland Finance Holding II Company Limited分别持有。而万科入股徽商银行的时间为2013年，斥资超过30亿港元成为徽商银行港股IPO5位基础投资者之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604185818950e64e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604185818950e64e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","000002","03698","BK1229","IE0034224299.USD","BK1555","02202","BK1240","BK1235","03913","BK1258","BK1521","BK1560","BK1542"],"gpt_icon":0},{"id":"2540054236","title":"每日卖空追踪 | 徽商银行 06月04日卖空量成交1.7万股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025835,"startTime":"0","endTime":"0","summary":"徽商银行北京时间06月04日，涨1.88%，卖空量成交1.7万股%，较上一交易日减少77.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175718a6fa0bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175718a6fa0bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2540275027","title":"徽商银行06月03日主力净流入406.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540275027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540275027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938549,"startTime":"0","endTime":"0","summary":"06月03日, 徽商银行股价涨2.24%，报收3.20元，成交金额1522.8万元，换手率0.14%，振幅3.19%，量比3.22。徽商银行今日主力资金净流入406.7万元，上一交易日主力净流出142.7万元。该股近5个交易日上涨1.91%，主力资金累计净流入440.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出269.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173940a4980a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173940a4980a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03698","BK1235"],"gpt_icon":0},{"id":"2540745214","title":"三任董事长因贪腐落马，2100万元罚单压顶，2万亿徽商银行“刮骨疗毒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745214","media":"Ofweek维科网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:28","pubTimestamp":1748921281,"startTime":"0","endTime":"0","summary":"三任董事长落马、一年超2000万罚单，徽商银行的内控问题引发安徽金融监管局的重视。整个2024年，徽商银行发起了一场“刮骨疗毒”式的运动。4月，徽商银行又一次收到罚单。天眼查显示，淮北分行成立于2006年4月20日，是徽商银行早期成立的一批分行之一。目前，2万亿的资产规模，让徽商银行高居上市城商行的第七位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112836950c4ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112836950c4ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2540429766","title":"每日卖空追踪 | 徽商银行 06月02日卖空量成交4.3万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540429766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540429766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853032,"startTime":"0","endTime":"0","summary":"徽商银行北京时间06月02日，跌0.32%，卖空量成交4.3万股%，较上一交易日增加186.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163858a6f6d5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163858a6f6d5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03698","BK1560","BK1235"],"gpt_icon":0},{"id":"2540765491","title":"徽商银行06月02日主力净流出142.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765491","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852128,"startTime":"0","endTime":"0","summary":"06月02日, 徽商银行股价跌0.32%，报收3.13元，成交金额540.7万元，换手率0.05%，振幅2.55%，量比1.10。徽商银行今日主力资金净流出142.7万元，上一交易日主力净流出0万元。|06月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国智能科技|1.34%|#|扬科集团|1.28%|#|中国健康科技集团|1.02%|#|...|...|#2442|徽商银行|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161941a6f6cf5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161941a6f6cf5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2539228449","title":"每日卖空追踪 | 徽商银行 05月30日卖空量成交9000股，卖空比例为0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593833,"startTime":"0","endTime":"0","summary":"徽商银行北京时间05月30日，股价较前一交易日持平，卖空量成交9000股，较上一交易日减少96.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175119a492a332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175119a492a332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03698","BK1560"],"gpt_icon":0},{"id":"2539518192","title":"徽商银行2024年受理客户投诉量增26%，行长孔庆龙要求强化数智领航","url":"https://stock-news.laohu8.com/highlight/detail?id=2539518192","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539518192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:48","pubTimestamp":1748512100,"startTime":"0","endTime":"0","summary":"瑞财经 严明会近日，徽商银行公布2024年年报。截至2024年末，该行客户贷款和垫款总额为1.002万亿元，比上年末增加14.64%。在客户投诉方面，截至2024年末，徽商银行受理客户投诉3059笔，较上年增加636笔，增幅26.24%，主要涉及信用卡、互联网贷款、账户管理和个人贷款等业务。据查，徽商银行董事长为严琛，行长为孔庆龙。孔庆龙曾提出，徽商银行要强化数智领航。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291751419506c41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291751419506c41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03698"],"gpt_icon":0},{"id":"2539814251","title":"徽商银行遭部分国资股东“清仓”，股权挂牌五轮才底价成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2539814251","media":"瑞财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539814251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:48","pubTimestamp":1748512097,"startTime":"0","endTime":"0","summary":"瑞财经 严明会近日，徽商银行发布2024年年报。部分国资股东正不断出清徽商银行股份。折算下来，徽商银行转让价约合每股2.55元。去年，安徽东风机电科技公司、马钢（集团）控股、安庆中船柴油机公司等亦公开挂牌转让所持徽商银行股份，多次出现国资股东“清仓”股权的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291751399769a9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291751399769a9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2539256516","title":"每日卖空追踪 | 徽商银行 05月29日卖空量成交15.6万股，卖空比例为11.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507432,"startTime":"0","endTime":"0","summary":"徽商银行北京时间05月29日，涨0.64%，卖空量成交15.6万股%，较上一交易日增加178.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174543a49121fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174543a49121fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03698","BK1235"],"gpt_icon":0},{"id":"2538586416","title":"徽商银行取得基于相似度算法的地址信息匹配专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538586416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538586416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:31","pubTimestamp":1748392279,"startTime":"0","endTime":"0","summary":"金融界2025年5月28日消息，国家知识产权局信息显示，徽商银行股份有限公司取得一项名为“基于相似度算法的地址信息匹配的方法和系统”的专利，授权公告号CN119066441B，申请日期为2024年08月。天眼查资料显示，徽商银行股份有限公司，成立于1997年，位于合肥市，是一家以从事货币金融服务为主的企业。企业注册资本1388980.1211万人民币。通过天眼查大数据分析，徽商银行股份有限公司共对外投资了8家企业，参与招投标项目2814次，财产线索方面有商标信息87条，专利信息7条，此外企业还拥有行政许可23个。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528083612a6ef85ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528083612a6ef85ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2538517753","title":"每日卖空追踪 | 徽商银行 05月26日卖空量成交1.7万股，卖空比例为0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538517753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248231,"startTime":"0","endTime":"0","summary":"徽商银行北京时间05月26日，跌0.32%，卖空量成交1.7万股%，较上一交易日增加466.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174500a6ed5c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174500a6ed5c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03698"],"gpt_icon":0},{"id":"2538041179","title":"徽商银行05月26日主力净流出69.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538041179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538041179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247308,"startTime":"0","endTime":"0","summary":"05月26日, 徽商银行股价跌0.32%，报收3.13元，成交金额711.9万元，换手率0.07%，振幅0.96%，量比0.71。徽商银行今日主力资金净流出69.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.97%，主力资金累计净流出160.2万元；近20日主力资金累计净流出566.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171638a48cc30f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171638a48cc30f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03698"],"gpt_icon":0},{"id":"2538129085","title":"徽商银行分行行长当职工监事，年薪超过董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129085","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129085?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:03","pubTimestamp":1748232180,"startTime":"0","endTime":"0","summary":"　　近段时间以来，徽商银行淮北分行活动不断。根据国家金融监督管理总局5月14日披露，徽商银行淮北分行因信贷数据不真实，被淮北金融监管分局作出罚款41万元的行政处罚，时任徽商银行淮北分行小企业银行部副总经理被警告并罚款6万元。　　天眼查显示，淮北分行成立于2006年4月20日，是徽商银行早期成立的一批分行之一。从徽商银行2024年年报来看，孙震不只是淮北分行行长，还是徽商银行职工监事。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-26/doc-inexwhpf7953914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","03698","BK1235"],"gpt_icon":0},{"id":"2537182745","title":"中粮科技出售徽商银行股权 剥离非核心资产背后的业绩困局与转型阵痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182745","media":"新浪证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:53","pubTimestamp":1747993980,"startTime":"0","endTime":"0","summary":"2025 年5月21日，中粮科技发布公告称，以 1.03 亿元成功转让所持徽商银行4031万股股权，占该行总股本的 0.2902%。此次交易由安徽省投资集团控股有限公司摘牌，标志着中粮科技历时近半年的金融资产剥离计划尘埃落定。这一动作既是公司战略聚焦的体现，也折射出其核心业务盈利能力不足、依赖资产处置改善财务报表的问题。　　中粮科技出售徽商银行股权的短期意义在于缓解流动性压力、优化资产结构，但其长期价值取决于能否借此契机重构核心竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-05-23/doc-inexpzxy5971249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000930","BK1235","BK0082","BK0028","BK0164","BK0199","03698","BK0229","BK0010","BK1560","BK0188"],"gpt_icon":0},{"id":"2537114279","title":"徽商银行05月22日主力净流出61.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537114279","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537114279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901730,"startTime":"0","endTime":"0","summary":"05月22日，徽商银行股价收平报3.15元，成交金额747.4万元，换手率0.07%，振幅1.59%，量比0.75。徽商银行今日主力资金净流出61.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.06%，主力资金累计净流出181.3万元；近20日主力资金累计净流出344.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173132a6e8a6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173132a6e8a6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03698","BK1235"],"gpt_icon":0},{"id":"2537583988","title":"中粮科技出售所持徽商银行股权由安徽省投1.03亿元摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583988","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:59","pubTimestamp":1747817985,"startTime":"0","endTime":"0","summary":"5月21日，中粮科技（000930）发布公告，公告内容涉及公司通过公开挂牌方式出售所持的徽商银行（03698）全部股权的进展及交易结果。公司持有徽商银行4031万股，占其总股本的0.2902%。此次交易的挂牌价为1.03亿元，最终由安徽省投资集团控股有限公司以该价格摘牌。2025年一季度，中粮科技实现收入43.85亿元，归母净利润4053万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410792388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03698","BK1560","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03698\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"03698","amount":0.452001,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"徽商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-22"},{"date":"2024-03-27","symbol":"03698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"03698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03698\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-19","value":0.187509,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.069879,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.025,"currency":"CNY"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-27","value":0.025,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-17","value":0.025,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1683216000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03698","date":"2025-06-06","current":2.718584,"percent":0.709283,"low":1.865216,"twenty":2.125874,"median":2.482229,"eighty":2.819997,"high":3.238736,"avg":2.493066,"sd":0.35043,"marketCap":45836343996},"quantilePoints":[{"date":"2020-06-12","current":3.055009,"twenty":3.10905,"median":3.293265,"eighty":3.353483,"marketCap":32817963269},{"date":"2020-06-19","current":3.04945,"twenty":3.100249,"median":3.280922,"eighty":3.349025,"marketCap":32817963269},{"date":"2020-06-26","current":3.052214,"twenty":3.08396,"median":3.276898,"eighty":3.347278,"marketCap":32817963269},{"date":"2020-07-03","current":2.934646,"twenty":3.077299,"median":3.271302,"eighty":3.346782,"marketCap":31602483148},{"date":"2020-07-10","current":2.929286,"twenty":3.069812,"median":3.263463,"eighty":3.346386,"marketCap":31845579172},{"date":"2020-07-17","current":2.8465,"twenty":3.066361,"median":3.251256,"eighty":3.345689,"marketCap":30994743088},{"date":"2020-07-24","current":2.857685,"twenty":3.054777,"median":3.165208,"eighty":3.344967,"marketCap":30994743088},{"date":"2020-07-31","current":2.841009,"twenty":3.050112,"median":3.154971,"eighty":3.343824,"marketCap":30994743088},{"date":"2020-08-07","current":2.837947,"twenty":3.046777,"median":3.142193,"eighty":3.343249,"marketCap":30994743088},{"date":"2020-08-14","current":2.830847,"twenty":3.027833,"median":3.132904,"eighty":3.34306,"marketCap":30994743088},{"date":"2020-08-21","current":2.840163,"twenty":3.002841,"median":3.130038,"eighty":3.342665,"marketCap":31237839112},{"date":"2020-08-28","current":2.705278,"twenty":2.912334,"median":3.122588,"eighty":3.342011,"marketCap":30994743088},{"date":"2020-09-04","current":2.696144,"twenty":2.875849,"median":3.118757,"eighty":3.340798,"marketCap":30994743088},{"date":"2020-09-11","current":2.693258,"twenty":2.850275,"median":3.112028,"eighty":3.339824,"marketCap":30994743088},{"date":"2020-09-18","current":2.667399,"twenty":2.843686,"median":3.108662,"eighty":3.338884,"marketCap":30994743088},{"date":"2020-09-25","current":2.68876,"twenty":2.840196,"median":3.103728,"eighty":3.338057,"marketCap":30994743088},{"date":"2020-09-30","current":2.675996,"twenty":2.83743,"median":3.099422,"eighty":3.337446,"marketCap":30994743088},{"date":"2020-10-09","current":2.627671,"twenty":2.828697,"median":3.086633,"eighty":3.337039,"marketCap":30873195075},{"date":"2020-10-16","current":2.628749,"twenty":2.818756,"median":3.079807,"eighty":3.336254,"marketCap":30873195075},{"date":"2020-10-23","current":2.624681,"twenty":2.807156,"median":3.076994,"eighty":3.335134,"marketCap":30873195075},{"date":"2020-10-30","current":2.634607,"twenty":2.712129,"median":3.072918,"eighty":3.334766,"marketCap":30994743088},{"date":"2020-11-06","current":2.675645,"twenty":2.700167,"median":3.067873,"eighty":3.33439,"marketCap":31845579172},{"date":"2020-11-13","current":2.591769,"twenty":2.695557,"median":3.066238,"eighty":3.333563,"marketCap":30873195075},{"date":"2020-11-20","current":2.565476,"twenty":2.691695,"median":3.056119,"eighty":3.329569,"marketCap":30751647063},{"date":"2020-11-27","current":2.571486,"twenty":2.684633,"median":3.053182,"eighty":3.32657,"marketCap":30751647063},{"date":"2020-12-04","current":2.563207,"twenty":2.68215,"median":3.050901,"eighty":3.326099,"marketCap":30873195075},{"date":"2020-12-11","current":2.559239,"twenty":2.672005,"median":3.048046,"eighty":3.32547,"marketCap":30751647063},{"date":"2020-12-18","current":2.565196,"twenty":2.665303,"median":3.045886,"eighty":3.320747,"marketCap":30873195075},{"date":"2020-12-24","current":2.552464,"twenty":2.654088,"median":3.039409,"eighty":3.317391,"marketCap":30751647063},{"date":"2020-12-31","current":2.561504,"twenty":2.64511,"median":3.023195,"eighty":3.316673,"marketCap":30873195075},{"date":"2021-01-08","current":2.88959,"twenty":2.563365,"median":2.884929,"eighty":2.891813,"marketCap":35141197063},{"date":"2021-01-15","current":2.916572,"twenty":2.569122,"median":2.8913,"eighty":2.909733,"marketCap":35418993088},{"date":"2021-01-22","current":2.986454,"twenty":2.759811,"median":2.903942,"eighty":2.982383,"marketCap":36252381160},{"date":"2021-01-29","current":2.950618,"twenty":2.885188,"median":2.912726,"eighty":2.974735,"marketCap":36113483148},{"date":"2021-02-05","current":2.945564,"twenty":2.887898,"median":2.917365,"eighty":2.978079,"marketCap":35835687124},{"date":"2021-02-11","current":3.00975,"twenty":2.890958,"median":2.940702,"eighty":2.981083,"marketCap":36669075197},{"date":"2021-02-19","current":3.05402,"twenty":2.893437,"median":2.945564,"eighty":2.999862,"marketCap":37224667245},{"date":"2021-02-26","current":3.026486,"twenty":2.896906,"median":2.954871,"eighty":3.020576,"marketCap":36807973209},{"date":"2021-03-05","current":3.034092,"twenty":2.904872,"median":2.97407,"eighty":3.025835,"marketCap":36807973209},{"date":"2021-03-12","current":2.959126,"twenty":2.909163,"median":2.972758,"eighty":3.025835,"marketCap":35835687124},{"date":"2021-03-19","current":3.006005,"twenty":2.911957,"median":2.979669,"eighty":3.03295,"marketCap":36391279172},{"date":"2021-03-26","current":3.238736,"twenty":2.914522,"median":2.987715,"eighty":3.034706,"marketCap":36807973209},{"date":"2021-04-01","current":3.136967,"twenty":2.916572,"median":2.99364,"eighty":3.046453,"marketCap":35557891100},{"date":"2021-04-09","current":3.130058,"twenty":2.917048,"median":3.000678,"eighty":3.054397,"marketCap":35557891100},{"date":"2021-04-16","current":3.118251,"twenty":2.918936,"median":3.004124,"eighty":3.067753,"marketCap":35557891100},{"date":"2021-04-23","current":3.110466,"twenty":2.932414,"median":3.00975,"eighty":3.108827,"marketCap":35557891100},{"date":"2021-04-30","current":3.097697,"twenty":2.942749,"median":3.013916,"eighty":3.112609,"marketCap":35557891100},{"date":"2021-05-07","current":3.077755,"twenty":2.944984,"median":3.021367,"eighty":3.11089,"marketCap":35557891100},{"date":"2021-05-14","current":3.07976,"twenty":2.948596,"median":3.027435,"eighty":3.11089,"marketCap":35557891100},{"date":"2021-05-21","current":3.090938,"twenty":2.951506,"median":3.034476,"eighty":3.109373,"marketCap":35696789112},{"date":"2021-05-28","current":3.048869,"twenty":2.953579,"median":3.037049,"eighty":3.109373,"marketCap":35557891100},{"date":"2021-06-04","current":3.063392,"twenty":2.955576,"median":3.047661,"eighty":3.107298,"marketCap":35557891100},{"date":"2021-06-11","current":3.063616,"twenty":2.957793,"median":3.053796,"eighty":3.107298,"marketCap":35557891100},{"date":"2021-06-18","current":3.064533,"twenty":2.959381,"median":3.054962,"eighty":3.105894,"marketCap":35280095075},{"date":"2021-06-25","current":3.090608,"twenty":2.962611,"median":3.05847,"eighty":3.105894,"marketCap":35557891100},{"date":"2021-07-02","current":3.096018,"twenty":2.971445,"median":3.06001,"eighty":3.102893,"marketCap":35557891100},{"date":"2021-07-09","current":3.099124,"twenty":2.97407,"median":3.062653,"eighty":3.106644,"marketCap":35557891100},{"date":"2021-07-16","current":3.111293,"twenty":2.977019,"median":3.063528,"eighty":3.107371,"marketCap":35696789112},{"date":"2021-07-23","current":3.099486,"twenty":2.979669,"median":3.064672,"eighty":3.110166,"marketCap":35557891100},{"date":"2021-07-30","current":3.089107,"twenty":2.982026,"median":3.069515,"eighty":3.108168,"marketCap":35557891100},{"date":"2021-08-06","current":3.096584,"twenty":2.986454,"median":3.072375,"eighty":3.107734,"marketCap":35557891100},{"date":"2021-08-13","current":3.10445,"twenty":2.988976,"median":3.076602,"eighty":3.107371,"marketCap":35696789112},{"date":"2021-08-20","current":3.101159,"twenty":2.990682,"median":3.079674,"eighty":3.106644,"marketCap":35557891100},{"date":"2021-08-27","current":3.087551,"twenty":2.996598,"median":3.079909,"eighty":3.10445,"marketCap":35557891100},{"date":"2021-09-03","current":2.80883,"twenty":2.982026,"median":3.078572,"eighty":3.103099,"marketCap":35557891100},{"date":"2021-09-10","current":2.801624,"twenty":2.971445,"median":3.076602,"eighty":3.102893,"marketCap":35557891100},{"date":"2021-09-17","current":2.809935,"twenty":2.954691,"median":3.072375,"eighty":3.102005,"marketCap":35557891100},{"date":"2021-09-24","current":2.841549,"twenty":2.945274,"median":3.070302,"eighty":3.101328,"marketCap":35974585136},{"date":"2021-09-30","current":2.799267,"twenty":2.92678,"median":3.067058,"eighty":3.100907,"marketCap":35557891100},{"date":"2021-10-08","current":2.799395,"twenty":2.912983,"median":3.064075,"eighty":3.100529,"marketCap":35557891100},{"date":"2021-10-15","current":2.797476,"twenty":2.899137,"median":3.063415,"eighty":3.100028,"marketCap":35557891100},{"date":"2021-10-22","current":2.777535,"twenty":2.890958,"median":3.061555,"eighty":3.099341,"marketCap":35557891100},{"date":"2021-10-29","current":2.882309,"twenty":2.877805,"median":3.058773,"eighty":3.099094,"marketCap":36807973209},{"date":"2021-11-05","current":2.758122,"twenty":2.864333,"median":3.055907,"eighty":3.098614,"marketCap":35280095075},{"date":"2021-11-12","current":2.865753,"twenty":2.862075,"median":3.053908,"eighty":3.097857,"marketCap":36807973209},{"date":"2021-11-19","current":2.783177,"twenty":2.846549,"median":3.048869,"eighty":3.097632,"marketCap":35696789112},{"date":"2021-11-26","current":2.825591,"twenty":2.825918,"median":3.040344,"eighty":3.097512,"marketCap":36252381160},{"date":"2021-12-03","current":2.80957,"twenty":2.823654,"median":3.03486,"eighty":3.097457,"marketCap":36113483148},{"date":"2021-12-10","current":2.793994,"twenty":2.81676,"median":3.027435,"eighty":3.097309,"marketCap":35974585136},{"date":"2021-12-17","current":2.785131,"twenty":2.813546,"median":3.021367,"eighty":3.097071,"marketCap":35835687124},{"date":"2021-12-24","current":2.825613,"twenty":2.810753,"median":3.013916,"eighty":3.096894,"marketCap":36391279172},{"date":"2021-12-31","current":2.808719,"twenty":2.809331,"median":3.009849,"eighty":3.09673,"marketCap":36252381160},{"date":"2022-01-07","current":2.754609,"twenty":2.780551,"median":2.795156,"eighty":2.821395,"marketCap":35418993088},{"date":"2022-01-14","current":2.759402,"twenty":2.76065,"median":2.780056,"eighty":2.802402,"marketCap":35557891100},{"date":"2022-01-21","current":2.742344,"twenty":2.755118,"median":2.764841,"eighty":2.79637,"marketCap":35418993088},{"date":"2022-01-28","current":2.749362,"twenty":2.753963,"median":2.763161,"eighty":2.802402,"marketCap":35418993088},{"date":"2022-02-04","current":2.783071,"twenty":2.753934,"median":2.763161,"eighty":2.79819,"marketCap":35835687124},{"date":"2022-02-11","current":2.777461,"twenty":2.753983,"median":2.772752,"eighty":2.79819,"marketCap":35835687124},{"date":"2022-02-18","current":2.753174,"twenty":2.753983,"median":2.767348,"eighty":2.795156,"marketCap":35696789112},{"date":"2022-02-25","current":2.778463,"twenty":2.753174,"median":2.764841,"eighty":2.793853,"marketCap":36113483148},{"date":"2022-03-04","current":2.798763,"twenty":2.753174,"median":2.767348,"eighty":2.79819,"marketCap":36391279172},{"date":"2022-03-11","current":2.749503,"twenty":2.751806,"median":2.765823,"eighty":2.795156,"marketCap":35696789112},{"date":"2022-03-18","current":2.749769,"twenty":2.747895,"median":2.760442,"eighty":2.794611,"marketCap":35557891100},{"date":"2022-03-25","current":2.717431,"twenty":2.745628,"median":2.759083,"eighty":2.793853,"marketCap":35141197063},{"date":"2022-04-01","current":2.500161,"twenty":2.735681,"median":2.757064,"eighty":2.783071,"marketCap":35280095075},{"date":"2022-04-08","current":2.499078,"twenty":2.719386,"median":2.755033,"eighty":2.782637,"marketCap":35280095075},{"date":"2022-04-14","current":2.493364,"twenty":2.703085,"median":2.753958,"eighty":2.781707,"marketCap":35141197063},{"date":"2022-04-22","current":2.510726,"twenty":2.690117,"median":2.752525,"eighty":2.780241,"marketCap":34724503027},{"date":"2022-04-29","current":2.582419,"twenty":2.532905,"median":2.749769,"eighty":2.778703,"marketCap":35141197063},{"date":"2022-05-06","current":2.583464,"twenty":2.532762,"median":2.749362,"eighty":2.778287,"marketCap":34863401039},{"date":"2022-05-13","current":2.630531,"twenty":2.533336,"median":2.747399,"eighty":2.777583,"marketCap":34863401039},{"date":"2022-05-20","current":2.666479,"twenty":2.559014,"median":2.74563,"eighty":2.777461,"marketCap":35835687124},{"date":"2022-05-27","current":2.60673,"twenty":2.57153,"median":2.742155,"eighty":2.777355,"marketCap":35002299051},{"date":"2022-06-02","current":2.592814,"twenty":2.577632,"median":2.735681,"eighty":2.77677,"marketCap":35002299051},{"date":"2022-06-10","current":2.620722,"twenty":2.578446,"median":2.726055,"eighty":2.775174,"marketCap":35141197063},{"date":"2022-06-17","current":2.633967,"twenty":2.581767,"median":2.710916,"eighty":2.773164,"marketCap":35280095075},{"date":"2022-06-24","current":2.592536,"twenty":2.583255,"median":2.697677,"eighty":2.76965,"marketCap":34863401039},{"date":"2022-06-30","current":2.617701,"twenty":2.587575,"median":2.690596,"eighty":2.767043,"marketCap":35141197063},{"date":"2022-07-08","current":2.584,"twenty":2.583046,"median":2.677458,"eighty":2.765234,"marketCap":34724503027},{"date":"2022-07-15","current":2.629038,"twenty":2.583786,"median":2.648858,"eighty":2.762826,"marketCap":35002299051},{"date":"2022-07-22","current":2.658591,"twenty":2.585712,"median":2.658591,"eighty":2.760234,"marketCap":35418993088},{"date":"2022-07-29","current":2.634526,"twenty":2.588931,"median":2.639382,"eighty":2.759364,"marketCap":35141197063},{"date":"2022-08-05","current":2.651693,"twenty":2.591648,"median":2.63723,"eighty":2.759185,"marketCap":35280095075},{"date":"2022-08-12","current":2.627234,"twenty":2.592703,"median":2.636414,"eighty":2.757953,"marketCap":35002299051},{"date":"2022-08-19","current":2.643266,"twenty":2.592989,"median":2.635598,"eighty":2.757183,"marketCap":34863401039},{"date":"2022-08-26","current":2.674997,"twenty":2.593323,"median":2.638732,"eighty":2.757042,"marketCap":35002299051},{"date":"2022-09-02","current":2.459755,"twenty":2.591648,"median":2.63723,"eighty":2.756056,"marketCap":35002299051},{"date":"2022-09-09","current":2.449559,"twenty":2.583046,"median":2.634615,"eighty":2.754948,"marketCap":34724503027},{"date":"2022-09-16","current":2.472405,"twenty":2.577023,"median":2.633779,"eighty":2.754359,"marketCap":34724503027},{"date":"2022-09-23","current":2.480464,"twenty":2.534118,"median":2.633154,"eighty":2.753963,"marketCap":34168910979},{"date":"2022-09-30","current":2.485798,"twenty":2.52525,"median":2.631336,"eighty":2.75363,"marketCap":34307808991},{"date":"2022-10-07","current":2.465812,"twenty":2.502999,"median":2.63061,"eighty":2.752914,"marketCap":34030012966},{"date":"2022-10-14","current":2.492246,"twenty":2.499268,"median":2.629417,"eighty":2.751862,"marketCap":34030012966},{"date":"2022-10-21","current":2.560644,"twenty":2.500054,"median":2.629195,"eighty":2.751399,"marketCap":34724503027},{"date":"2022-10-28","current":2.513736,"twenty":2.499268,"median":2.628706,"eighty":2.749716,"marketCap":34030012966},{"date":"2022-11-04","current":2.509834,"twenty":2.500054,"median":2.62753,"eighty":2.749475,"marketCap":34307808991},{"date":"2022-11-11","current":2.517879,"twenty":2.500163,"median":2.623824,"eighty":2.749069,"marketCap":34724503027},{"date":"2022-11-18","current":2.526535,"twenty":2.500163,"median":2.622936,"eighty":2.747796,"marketCap":34724503027},{"date":"2022-11-25","current":2.536552,"twenty":2.500163,"median":2.620722,"eighty":2.74714,"marketCap":34585605015},{"date":"2022-12-02","current":2.463475,"twenty":2.500054,"median":2.617229,"eighty":2.746011,"marketCap":34168910979},{"date":"2022-12-09","current":2.450725,"twenty":2.498559,"median":2.611515,"eighty":2.745631,"marketCap":34307808991},{"date":"2022-12-16","current":2.466401,"twenty":2.49341,"median":2.606453,"eighty":2.744971,"marketCap":34446707003},{"date":"2022-12-23","current":2.485517,"twenty":2.488572,"median":2.605169,"eighty":2.742306,"marketCap":34724503027},{"date":"2022-12-30","current":2.436037,"twenty":2.487243,"median":2.604712,"eighty":2.742193,"marketCap":34446707003},{"date":"2023-01-06","current":2.411265,"twenty":2.485761,"median":2.603221,"eighty":2.741481,"marketCap":34446707003},{"date":"2023-01-13","current":2.366015,"twenty":2.484337,"median":2.601797,"eighty":2.737821,"marketCap":34446707003},{"date":"2023-01-20","current":2.386494,"twenty":2.481468,"median":2.593287,"eighty":2.734157,"marketCap":34446707003},{"date":"2023-01-27","current":2.386005,"twenty":2.480464,"median":2.59296,"eighty":2.733141,"marketCap":34446707003},{"date":"2023-02-03","current":2.373713,"twenty":2.473284,"median":2.590316,"eighty":2.732235,"marketCap":34446707003},{"date":"2023-02-10","current":2.388063,"twenty":2.469754,"median":2.583732,"eighty":2.719875,"marketCap":34446707003},{"date":"2023-02-17","current":2.410866,"twenty":2.466804,"median":2.57979,"eighty":2.717431,"marketCap":34446707003},{"date":"2023-02-24","current":2.440706,"twenty":2.465812,"median":2.573565,"eighty":2.710916,"marketCap":34446707003},{"date":"2023-03-03","current":2.434847,"twenty":2.464534,"median":2.560644,"eighty":2.706058,"marketCap":34585605015},{"date":"2023-03-17","current":2.429446,"twenty":2.631379,"median":3.085302,"eighty":4.350856,"marketCap":34585605015},{"date":"2023-03-24","current":2.40187,"twenty":2.630315,"median":3.080057,"eighty":4.285294,"marketCap":34585605015},{"date":"2023-03-31","current":2.25967,"twenty":2.629137,"median":3.078138,"eighty":4.060861,"marketCap":34585605015},{"date":"2023-04-06","current":2.261129,"twenty":2.628706,"median":3.077141,"eighty":4.05341,"marketCap":34585605015},{"date":"2023-04-14","current":2.258898,"twenty":2.627146,"median":3.072918,"eighty":4.040274,"marketCap":34585605015},{"date":"2023-04-21","current":2.260061,"twenty":2.623423,"median":3.068729,"eighty":4.029488,"marketCap":34585605015},{"date":"2023-04-28","current":2.277015,"twenty":2.619745,"median":3.066238,"eighty":4.020042,"marketCap":34585605015},{"date":"2023-05-05","current":2.273288,"twenty":2.613405,"median":3.063439,"eighty":4.012014,"marketCap":34585605015},{"date":"2023-05-12","current":2.28905,"twenty":2.605835,"median":3.061134,"eighty":4.002733,"marketCap":34585605015},{"date":"2023-05-19","current":2.312373,"twenty":2.603348,"median":3.055907,"eighty":3.887971,"marketCap":34446707003},{"date":"2023-05-25","current":2.33129,"twenty":2.600138,"median":3.054369,"eighty":3.867995,"marketCap":34585605015},{"date":"2023-06-02","current":2.339223,"twenty":2.592703,"median":3.049587,"eighty":3.849925,"marketCap":34585605015},{"date":"2023-06-09","current":2.35201,"twenty":2.586329,"median":3.047035,"eighty":3.845732,"marketCap":34724503027},{"date":"2023-06-16","current":2.344422,"twenty":2.581805,"median":3.043639,"eighty":3.82982,"marketCap":34446707003},{"date":"2023-06-23","current":2.366784,"twenty":2.578622,"median":3.03486,"eighty":3.82381,"marketCap":34585605015},{"date":"2023-06-30","current":2.369205,"twenty":2.573476,"median":3.023233,"eighty":3.819899,"marketCap":34307808991},{"date":"2023-07-07","current":2.28734,"twenty":2.571521,"median":3.016082,"eighty":3.811083,"marketCap":33057726882},{"date":"2023-07-14","current":2.227254,"twenty":2.565078,"median":3.006164,"eighty":3.793139,"marketCap":32641032845},{"date":"2023-07-21","current":2.237654,"twenty":2.563136,"median":3.001042,"eighty":3.77683,"marketCap":32641032845},{"date":"2023-07-28","current":2.201923,"twenty":2.560363,"median":2.98424,"eighty":3.770902,"marketCap":32085440797},{"date":"2023-08-04","current":2.236334,"twenty":2.556447,"median":2.965924,"eighty":3.765228,"marketCap":32641032845},{"date":"2023-08-11","current":2.249033,"twenty":2.549289,"median":2.951728,"eighty":3.757314,"marketCap":32641032845},{"date":"2023-08-18","current":2.294169,"twenty":2.540845,"median":2.932978,"eighty":3.747939,"marketCap":33057726882},{"date":"2023-08-25","current":2.264133,"twenty":2.535564,"median":2.916969,"eighty":3.725482,"marketCap":32641032845},{"date":"2023-09-01","current":2.118899,"twenty":2.531713,"median":2.906019,"eighty":3.691689,"marketCap":32641032845},{"date":"2023-09-08","current":2.153265,"twenty":2.521328,"median":2.893251,"eighty":3.657597,"marketCap":32779930857},{"date":"2023-09-15","current":2.218182,"twenty":2.515143,"median":2.885145,"eighty":3.62698,"marketCap":34030012966},{"date":"2023-09-22","current":2.146081,"twenty":2.510803,"median":2.874283,"eighty":3.61545,"marketCap":32779930857},{"date":"2023-09-29","current":2.160563,"twenty":2.505216,"median":2.865753,"eighty":3.591719,"marketCap":33057726882},{"date":"2023-10-06","current":2.143433,"twenty":2.500027,"median":2.860627,"eighty":3.547064,"marketCap":32779930857},{"date":"2023-10-13","current":2.164831,"twenty":2.495565,"median":2.853181,"eighty":3.500031,"marketCap":33057726882},{"date":"2023-10-20","current":2.159063,"twenty":2.490663,"median":2.8457,"eighty":3.474118,"marketCap":32918828870},{"date":"2023-10-27","current":2.205559,"twenty":2.486449,"median":2.840441,"eighty":3.455683,"marketCap":33613318930},{"date":"2023-11-03","current":2.163358,"twenty":2.485517,"median":2.837947,"eighty":3.446578,"marketCap":33057726882},{"date":"2023-11-10","current":2.163811,"twenty":2.48175,"median":2.834709,"eighty":3.410244,"marketCap":33057726882},{"date":"2023-11-17","current":2.14447,"twenty":2.473959,"median":2.826436,"eighty":3.39915,"marketCap":33057726882},{"date":"2023-11-24","current":2.126959,"twenty":2.469754,"median":2.825265,"eighty":3.392246,"marketCap":33057726882},{"date":"2023-12-01","current":2.109277,"twenty":2.466401,"median":2.822559,"eighty":3.382703,"marketCap":32918828870},{"date":"2023-12-08","current":2.117837,"twenty":2.465588,"median":2.816657,"eighty":3.368322,"marketCap":32918828870},{"date":"2023-12-15","current":2.105677,"twenty":2.462392,"median":2.813023,"eighty":3.36492,"marketCap":32918828870},{"date":"2023-12-22","current":2.098194,"twenty":2.453233,"median":2.809271,"eighty":3.360874,"marketCap":32779930857},{"date":"2023-12-29","current":2.09591,"twenty":2.450725,"median":2.807786,"eighty":3.357854,"marketCap":32918828870},{"date":"2024-01-05","current":2.128608,"twenty":2.443421,"median":2.806029,"eighty":3.347567,"marketCap":33196624894},{"date":"2024-01-12","current":2.163082,"twenty":2.436408,"median":2.802357,"eighty":3.345219,"marketCap":33752216942},{"date":"2024-01-19","current":2.103661,"twenty":2.430809,"median":2.800283,"eighty":3.342266,"marketCap":32779930857},{"date":"2024-01-26","current":2.129777,"twenty":2.425551,"median":2.799131,"eighty":3.33904,"marketCap":33057726882},{"date":"2024-02-02","current":2.123536,"twenty":2.424203,"median":2.797476,"eighty":3.336071,"marketCap":32918828870},{"date":"2024-02-09","current":2.104213,"twenty":2.419736,"median":2.795486,"eighty":3.334746,"marketCap":32779930857},{"date":"2024-02-16","current":2.112673,"twenty":2.411708,"median":2.794492,"eighty":3.331284,"marketCap":32918828870},{"date":"2024-02-23","current":2.114907,"twenty":2.404367,"median":2.793779,"eighty":3.325916,"marketCap":32779930857},{"date":"2024-03-01","current":2.104633,"twenty":2.392234,"median":2.783177,"eighty":3.317391,"marketCap":32641032845},{"date":"2024-03-08","current":2.103697,"twenty":2.387218,"median":2.78063,"eighty":3.308705,"marketCap":32641032845},{"date":"2024-03-15","current":2.132441,"twenty":2.383314,"median":2.777583,"eighty":3.299049,"marketCap":33057726882},{"date":"2024-03-22","current":2.125426,"twenty":2.377167,"median":2.776042,"eighty":3.280085,"marketCap":32918828870},{"date":"2024-03-28","current":2.097282,"twenty":2.373182,"median":2.772752,"eighty":3.27151,"marketCap":32779930857},{"date":"2024-04-05","current":2.089771,"twenty":2.369186,"median":2.760598,"eighty":3.253218,"marketCap":32641032845},{"date":"2024-04-12","current":2.097473,"twenty":2.362653,"median":2.758122,"eighty":3.200803,"marketCap":32779930857},{"date":"2024-04-19","current":2.10816,"twenty":2.353261,"median":2.754609,"eighty":3.160428,"marketCap":32918828870},{"date":"2024-04-26","current":2.101856,"twenty":2.344426,"median":2.751876,"eighty":3.145357,"marketCap":32779930857},{"date":"2024-05-03","current":2.121135,"twenty":2.339223,"median":2.749362,"eighty":3.139107,"marketCap":33057726882},{"date":"2024-05-10","current":2.142784,"twenty":2.329919,"median":2.745628,"eighty":3.132761,"marketCap":33474420918},{"date":"2024-05-17","current":2.13703,"twenty":2.311429,"median":2.735681,"eighty":3.130521,"marketCap":33335522906},{"date":"2024-05-24","current":2.124073,"twenty":2.295799,"median":2.716696,"eighty":3.124595,"marketCap":33057726882},{"date":"2024-05-31","current":2.121913,"twenty":2.287348,"median":2.702024,"eighty":3.121751,"marketCap":33057726882},{"date":"2024-06-07","current":2.106695,"twenty":2.277672,"median":2.697322,"eighty":3.118349,"marketCap":32779930857},{"date":"2024-06-14","current":2.099691,"twenty":2.273562,"median":2.693258,"eighty":3.113361,"marketCap":32641032845},{"date":"2024-06-21","current":2.157818,"twenty":2.269286,"median":2.690811,"eighty":3.111016,"marketCap":33474420918},{"date":"2024-06-28","current":2.149756,"twenty":2.264558,"median":2.685037,"eighty":3.107589,"marketCap":33335522906},{"date":"2024-07-05","current":2.006875,"twenty":2.262269,"median":2.682506,"eighty":3.105531,"marketCap":31113154712},{"date":"2024-07-12","current":1.977093,"twenty":2.260268,"median":2.674997,"eighty":3.102538,"marketCap":30696460676},{"date":"2024-07-19","current":1.96811,"twenty":2.255811,"median":2.666119,"eighty":3.099341,"marketCap":30557562664},{"date":"2024-07-26","current":1.960825,"twenty":2.249033,"median":2.661883,"eighty":3.097512,"marketCap":30557562664},{"date":"2024-08-02","current":1.961969,"twenty":2.243983,"median":2.655099,"eighty":3.096694,"marketCap":30557562664},{"date":"2024-08-09","current":1.966697,"twenty":2.238419,"median":2.647996,"eighty":3.095188,"marketCap":30835358688},{"date":"2024-08-16","current":1.957077,"twenty":2.236074,"median":2.64216,"eighty":3.093226,"marketCap":30696460676},{"date":"2024-08-23","current":1.975295,"twenty":2.223553,"median":2.638894,"eighty":3.090972,"marketCap":31113154712},{"date":"2024-08-30","current":1.901236,"twenty":2.201304,"median":2.634704,"eighty":3.09027,"marketCap":31252052724},{"date":"2024-09-06","current":1.883429,"twenty":2.169244,"median":2.63359,"eighty":3.088419,"marketCap":30974256700},{"date":"2024-09-13","current":1.879903,"twenty":2.164323,"median":2.631548,"eighty":3.086615,"marketCap":30835358688},{"date":"2024-09-20","current":1.868697,"twenty":2.163137,"median":2.630577,"eighty":3.081468,"marketCap":30835358688},{"date":"2024-09-27","current":1.983035,"twenty":2.160099,"median":2.629195,"eighty":3.078527,"marketCap":32918828870},{"date":"2024-10-04","current":2.185407,"twenty":2.15934,"median":2.628285,"eighty":3.077112,"marketCap":36113483148},{"date":"2024-10-10","current":2.055827,"twenty":2.158853,"median":2.627234,"eighty":3.073805,"marketCap":33752216942},{"date":"2024-10-18","current":2.109125,"twenty":2.156582,"median":2.623384,"eighty":3.068974,"marketCap":34446707003},{"date":"2024-10-25","current":2.058229,"twenty":2.153871,"median":2.619544,"eighty":3.066732,"marketCap":33613318930},{"date":"2024-11-01","current":2.056842,"twenty":2.151479,"median":2.610981,"eighty":3.06343,"marketCap":33613318930},{"date":"2024-11-08","current":2.056615,"twenty":2.149757,"median":2.605246,"eighty":3.060684,"marketCap":33474420918},{"date":"2024-11-15","current":1.976146,"twenty":2.144947,"median":2.602439,"eighty":3.055727,"marketCap":31807644773},{"date":"2024-11-22","current":1.951182,"twenty":2.142255,"median":2.594285,"eighty":3.053673,"marketCap":31390950736},{"date":"2024-11-29","current":1.926573,"twenty":2.139728,"median":2.591206,"eighty":3.049507,"marketCap":30974256700},{"date":"2024-12-06","current":2.052358,"twenty":2.136234,"median":2.584697,"eighty":3.046661,"marketCap":32918828870},{"date":"2024-12-13","current":2.080233,"twenty":2.134074,"median":2.580229,"eighty":3.036741,"marketCap":33335522906},{"date":"2024-12-20","current":2.091716,"twenty":2.133595,"median":2.576052,"eighty":3.028004,"marketCap":33335522906},{"date":"2024-12-27","current":2.136951,"twenty":2.133485,"median":2.572843,"eighty":3.02286,"marketCap":34030012966},{"date":"2025-01-03","current":2.117434,"twenty":2.132211,"median":2.571508,"eighty":3.016088,"marketCap":33752216942},{"date":"2025-01-10","current":2.099247,"twenty":2.130004,"median":2.5649,"eighty":3.006259,"marketCap":33335522906},{"date":"2025-01-17","current":2.141253,"twenty":2.128883,"median":2.563028,"eighty":3.00126,"marketCap":34030012966},{"date":"2025-01-24","current":2.136605,"twenty":2.127961,"median":2.559941,"eighty":2.985568,"marketCap":34168910979},{"date":"2025-01-28","current":2.134106,"twenty":2.128002,"median":2.559014,"eighty":2.981083,"marketCap":34307808991},{"date":"2025-02-07","current":2.215763,"twenty":2.127196,"median":2.555908,"eighty":2.956904,"marketCap":35418993088},{"date":"2025-02-14","current":2.212358,"twenty":2.127196,"median":2.543121,"eighty":2.944114,"marketCap":35280095075},{"date":"2025-02-21","current":2.269591,"twenty":2.127196,"median":2.536593,"eighty":2.929286,"marketCap":36391279172},{"date":"2025-02-28","current":2.251022,"twenty":2.127196,"median":2.533336,"eighty":2.911444,"marketCap":35974585136},{"date":"2025-03-07","current":2.24202,"twenty":2.127157,"median":2.524673,"eighty":2.894313,"marketCap":35974585136},{"date":"2025-03-14","current":2.267165,"twenty":2.127157,"median":2.517239,"eighty":2.887786,"marketCap":36391279172},{"date":"2025-03-21","current":2.285369,"twenty":2.127157,"median":2.513725,"eighty":2.877664,"marketCap":36669075197},{"date":"2025-03-28","current":2.214367,"twenty":2.127157,"median":2.509612,"eighty":2.871532,"marketCap":36530177184},{"date":"2025-04-03","current":2.235622,"twenty":2.127157,"median":2.500166,"eighty":2.863315,"marketCap":36807973209},{"date":"2025-04-11","current":2.174138,"twenty":2.126023,"median":2.498059,"eighty":2.854183,"marketCap":35557891100},{"date":"2025-04-17","current":2.321438,"twenty":2.126172,"median":2.493364,"eighty":2.848435,"marketCap":38058055318},{"date":"2025-04-25","current":2.480272,"twenty":2.125874,"median":2.488059,"eighty":2.841225,"marketCap":40697117548},{"date":"2025-05-02","current":2.458117,"twenty":2.126023,"median":2.485837,"eighty":2.840344,"marketCap":40419321524},{"date":"2025-05-09","current":2.440981,"twenty":2.125874,"median":2.48495,"eighty":2.837067,"marketCap":40419321524},{"date":"2025-05-16","current":2.487762,"twenty":2.125874,"median":2.482229,"eighty":2.829566,"marketCap":41530505620},{"date":"2025-05-23","current":2.604775,"twenty":2.125874,"median":2.482229,"eighty":2.825918,"marketCap":43613975802},{"date":"2025-05-30","current":2.593373,"twenty":2.125874,"median":2.482229,"eighty":2.824293,"marketCap":43613975802},{"date":"2025-06-06","current":2.718584,"twenty":2.125874,"median":2.482229,"eighty":2.819997,"marketCap":45836343996}],"updateTime":1749409186548}}}