港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙光集团

0.910

0.000

成交量：834.20万

成交额：776.51万

市值：51.74亿

市盈率：-0.73

高：0.960

开：0.920

低：0.900

收：0.910

数据加载中...

总览公司新闻公告

港股房地产板块盘初拉升富力地产涨超10%雅居乐集团涨9%融创中国涨超5%龙光集团、中国奥园纷纷上涨。

龙光集团盘中异动临近收盘股价大涨5.81%

房地产市场活跃度整体有所提升内房股普升越秀地产(00123)涨4.19%

多家房企债务重组提速下半年融资将保持稳定

览富财经网

龙光集团：正努力推进债务重组方案和文件的落实工作

每日卖空追踪 | 龙光集团 06月30日卖空量成交17.2万股，卖空比例为0.57%

中资美元债 | 6月出险房企境外债务安排一览

龙光集团盘中异动早盘快速拉升5.88%

每日卖空追踪 | 龙光集团 06月27日卖空量成交146.5万股，卖空比例为1.22%

【港股异动 | 龙光集团(03380.HK)盘中飙升22% 报道称龙光集团近期优化境内债重组方案】智通财经APP获悉，龙

龙光集团盘中异动临近午盘快速拉升5.95%报0.890港元

每日卖空追踪 | 龙光集团 06月26日卖空量成交3000股，卖空比例为0.02%

汇丰：中国房地产债务清理由潮汐转向黎明债务重组传利好

龙光集团06月25日主力净流入67.9万元散户资金抛售

多轮现金回购+头部兑付安排，龙光债券重组方案走出差异化路径

证券虚假陈述诉讼委托征集-龙光系列资产支持证券ABS

港股内房股普遍上涨其中世茂集团涨超4%旭辉控股、龙光集团涨近3%远洋集团、富力地产、绿城中国、碧桂园涨超2%中国金茂、万

【券商聚焦】华泰证券：存量房收储实际落地规模有限更看好一线城市为代表的核心城市复苏节奏

每日卖空追踪 | 龙光集团 06月23日卖空量成交1.2万股，卖空比例为0.09%

充分听取投资人意见，龙光(03380)债券重组方案5大选项全面升级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03380/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","market":"HK","secType":"STK","nameCN":"龙光集团","latestPrice":0.91,"timestamp":1751515500006,"preClose":0.91,"halted":0,"volume":8342000,"delay":0,"floatShares":5685407450,"shares":5685407450,"eps":-1.2488168293023731,"marketStatus":"午间休市","change":0,"latestTime":"07-03 12:05:00","open":0.92,"high":0.96,"low":0.9,"amount":7765050,"amplitude":0.065934,"askPrice":0.92,"askSize":388000,"bidPrice":0.91,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-1.2488168293023731,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751518800000},"marketStatusCode":3,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":0.91,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.461679,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","floatShares":5685407450,"roa":"-1.76%","roe":"-23.01%","lyrEps":-1.248817,"volumeRatio":0.461679,"shares":5685407450,"dividePrice":0,"high":0.96,"amplitude":0.065934,"preClose":0.91,"low":0.9,"week52Low":0.68,"pbRate":"0.23","psRate":"0.20","week52High":1.75,"institutionHeld":0,"latestPrice":0.91,"committee":-0.984655,"eps":-1.2488168293023731,"divideRate":0,"volume":8342000,"delay":0,"ttmEps":-1.2488168293023731,"open":0.92,"prevYearClose":1.07,"prevWeekClose":0.85,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.84,"twentyDayClose":0.86,"sixtyDayClose":0.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03380\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548427618","title":"港股房地产板块盘初拉升富力地产涨超10%雅居乐集团涨9%融创中国涨超5%龙光集团、中国奥园纷纷上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548427618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548427618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:38","pubTimestamp":1751506725,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01918","HSTECH","BK1555","09979","02777","03383","BK1148","BK1240","YANG","BK4614","BK1507","BK1521","HSCEI","BK1582","03380","03883","07226"],"gpt_icon":0},{"id":"2548654448","title":"龙光集团盘中异动 临近收盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548654448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548654448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:48","pubTimestamp":1751442510,"startTime":"0","endTime":"0","summary":"2025年07月02日临近收盘15时48分，龙光集团股票出现异动，股价急速上涨5.81%。截至发稿，该股报0.910港元/股，成交量1443.6万股，换手率0.25%，振幅5.81%。龙光集团股票所在的地产发展商行业中，整体涨幅为1.07%。其相关个股中，大中华控股、汤臣集团、建业地产涨幅较大，振幅较大的相关个股有新明中国股权、中加国信、国瑞健康，振幅分别为117.39%、58.06%、39.35%。消息层面，截至15时48分，《龙光集团披露债务重组最新进展》资讯为影响龙光集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021548309796fa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021548309796fa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1555","BK1582","BK1240","BK1507"],"gpt_icon":0},{"id":"2548449852","title":"房地产市场活跃度整体有所提升 内房股普升 越秀地产(00123)涨4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548449852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548449852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:07","pubTimestamp":1751436478,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普升，越秀地产 涨4.19%、万科企业涨3.89%、融创中国涨3.50%、龙湖集团涨3.49%、龙光集团涨3.46%、富力地产涨3.16%、世茂集团涨2.70%、中梁控股涨2.56%、中国金茂涨2.52%。华泰证券表示，6月1-29日，44城新房/22城二手房的网签成交面积环比+10.6%/+2.1%，新房成交延续回暖趋势，二手房成交环比由跌转升，显示房地产市场活跃度整体有所提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03380","BK1555","BK1582","09979","02202","BK1148","LU0348767384.USD","01918","02777","BK1240","BK1589","00817","BK1507","00123","BK1521","LU0348766576.USD","00960","IE0034224299.USD","000002","00813","02772"],"gpt_icon":0},{"id":"2548742700","title":"多家房企债务重组提速 下半年融资将保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2548742700","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548742700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:13","pubTimestamp":1751361180,"startTime":"0","endTime":"0","summary":"而在近日，龙光再次优化债务重组方案，为21笔公司债券及资产支持证券持有人提供重组方案。据中指研究院统计，截至目前融创、富力、中梁、当代、佳兆业、奥园、时代中国、绿地等债务重组获批。总的来看，10多家房企债务重组或重整获批，房企风险化解提速。不过，据中指研究院监测，2025年房企海外债尚有一千多亿元，总体规模较之过于高峰期已经明显下滑，房企海外债已经度过偿债高峰期，这也是海外融资重新打开的一个前置条件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011713319795b2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011713319795b2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0116","BK0101","BK0277","BK0196","03380","BK0188","BK0187","BK0028","BK0012","BK0178","600606"],"gpt_icon":0},{"id":"2547092353","title":"龙光集团：正努力推进债务重组方案和文件的落实工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092353","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:48","pubTimestamp":1751287737,"startTime":"0","endTime":"0","summary":"【龙光集团：正努力推进债务重组方案和文件的落实工作】龙光集团(03380.HK)在港交所披露债务重组的最新进展，过去数月，公司一直致力推进整体重组方案，包括但不限于准备整体重组方案所需的法律文件、向债权人及其顾问更新公司项目及资产的资料、准备重组部分现有债务结构以推进整体重组方案及处理银行双边债务和永续证券。公司及其顾问正努力推进重组方案和文件的落实工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303444126168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","BK1507","03380","BK1582"],"gpt_icon":0},{"id":"2547062699","title":"每日卖空追踪 | 龙光集团 06月30日卖空量成交17.2万股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272232,"startTime":"0","endTime":"0","summary":"龙光集团北京时间06月30日，涨1.18%，卖空量成交17.2万股%，较上一交易日减少91.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172107a4c6426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172107a4c6426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1555","BK1507","BK1240","BK1582"],"gpt_icon":0},{"id":"2547030332","title":"中资美元债 | 6月出险房企境外债务安排一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030332","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:28","pubTimestamp":1751250496,"startTime":"0","endTime":"0","summary":"清盘方面，中骏集团控股子公司裕威国际被提请清盘随后撤销，传公司美元债持有人拟再次发起清盘呈请;中国恒大委任清盘人;天誉置业聆讯押后至7月4日。根据公司公告，维尔京法院已于6月23日批准撤销针对裕威国际清盘申请。本月出险房企境外债交易量回落，绝大部分主体境外债估值上升。时代中国控股债权人会议定于7月8日举行，旗下境外债小幅上行至3.5以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105528a7250920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105528a7250920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1240","01918","06666","BK1258","03333","BK1542","BK1555","BK1598","BK1507","03380","01966","00059","00884"],"gpt_icon":0},{"id":"2547371032","title":"龙光集团盘中异动 早盘快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547371032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547371032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247029,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，龙光集团股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.900港元/股，成交量182.5万股，换手率0.03%，振幅1.18%。龙光集团股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，新明中国股权、诺科达科技、龙光集团涨幅较大，振幅较大的相关个股有诺科达科技、深圳控股、新明中国股权，振幅分别为5.41%、4.00%、3.92%。物业经营分部出租办公室单位、商业中心、零售商铺及旅馆以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093030a4c54cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093030a4c54cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03380","BK1507","BK1582"],"gpt_icon":0},{"id":"2546371109","title":"每日卖空追踪 | 龙光集团 06月27日卖空量成交146.5万股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013033,"startTime":"0","endTime":"0","summary":"龙光集团北京时间06月27日，涨1.19%，卖空量成交146.5万股%，较上一交易日增加20828.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174545a4c0e94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174545a4c0e94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1240","BK1555","BK1507","BK1582"],"gpt_icon":0},{"id":"2546916767","title":"【港股异动 | 龙光集团(03380.HK)盘中飙升22% 报道称龙光集团近期优化境内债重组方案】智通财经APP获悉，龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2546916767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546916767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:42","pubTimestamp":1750995747,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03380","BK1555","BK1240","BK1582","BK1507"],"gpt_icon":0},{"id":"2546888767","title":"龙光集团盘中异动 临近午盘快速拉升5.95%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546888767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546888767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:32","pubTimestamp":1750995141,"startTime":"0","endTime":"0","summary":"2025年06月27日临近午盘11时32分，龙光集团股票出现异动，股价急速拉升5.95%。截至发稿，该股报0.890港元/股，成交量1219.5万股，换手率0.21%，振幅7.14%。资金方面，该股资金流入752.62万港元，流出185.592万港元。龙光集团股票所在的地产发展商行业中，整体跌幅为0.13%。同时，龙光此次增设现金提前偿付安排，对通过的债券且同意重组议案的投资人提前偿付0.2%本金，鼓励投资人积极参与重组方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271132239790c6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271132239790c6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1582","BK1555","BK1240","03380"],"gpt_icon":0},{"id":"2546785283","title":"每日卖空追踪 | 龙光集团 06月26日卖空量成交3000股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926632,"startTime":"0","endTime":"0","summary":"龙光集团北京时间06月26日，股价较前一交易日持平，卖空量成交3000股，较上一交易日减少97.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172713a4beeb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172713a4beeb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1240","BK1555","BK1507","BK1582"],"gpt_icon":0},{"id":"2546836201","title":"汇丰：中国房地产债务清理由潮汐转向黎明 债务重组传利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2546836201","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546836201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:27","pubTimestamp":1750922820,"startTime":"0","endTime":"0","summary":"观点网讯：6月26日，汇丰发布报告称，中国房地产债务清理由潮汐转向黎明。展望未来，汇丰认为困境开发商将逐步退出房地产开发业务，专注于轻资产项目管理。汇丰强调，随着房价企稳，流入房地产行业的信贷正在加速。汇丰认为，部分困境开发商可能在2026年迎来新的开始，待其境内/境外债务全部理顺且库存基本清理后，投资者可能会重新审视其估值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626154432978f95bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626154432978f95bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1555","BK1521","00960","00817","601155","BK1507","BK1240","03380","00884","02007","BK1589","09979","BK1610"],"gpt_icon":0},{"id":"2546136382","title":"龙光集团06月25日主力净流入67.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546136382","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546136382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839333,"startTime":"0","endTime":"0","summary":"06月25日, 龙光集团股价涨2.44%，报收0.84元，成交金额1402.3万元，换手率0.30%，振幅3.66%，量比1.16。龙光集团今日主力资金净流入67.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.25%，主力资金累计净流入127.0万元；近20日主力资金累计净流入249.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172948a71cc801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172948a71cc801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","BK1507","BK1240","03380"],"gpt_icon":0},{"id":"2546935293","title":"多轮现金回购+头部兑付安排，龙光债券重组方案走出差异化路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2546935293","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546935293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:46","pubTimestamp":1750833967,"startTime":"0","endTime":"0","summary":"多轮现金回购+头部兑付安排，龙光债券重组方案走出差异化路径 过去三年，龙光累计完成约14.3万套房屋交付，为债务重组奠定了基础。6月20日，深圳市龙光控股有限公司公布境内债券及资产支持证券重组议案，为21笔公司债券及资产支持证券持有人提供重组方案，在存量风险化解上迈出关键一步。同时，龙光此次增设现金提前偿付安排，对通过的债券且同意重组议案的投资人提前偿付0.2%本金，鼓励投资人积极参与重组方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145143978e06ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145143978e06ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","BK1582","03380","BK1555"],"gpt_icon":0},{"id":"2546460260","title":"证券虚假陈述诉讼委托征集-龙光系列资产支持证券ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2546460260","media":"债券圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546460260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:05","pubTimestamp":1750831515,"startTime":"0","endTime":"0","summary":"现有法院公开资料对龙光控股及其直接/间接控股的项目公司是否如实向保理公司、券商转让债权，披露的资产信息与事实是否相符均不可避免地产生疑问。目前，投资人本金和预期收益均未兑付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140729a4bcbbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140729a4bcbbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1582","BK1555","03380"],"gpt_icon":0},{"id":"2546268658","title":"港股内房股普遍上涨其中世茂集团涨超4%旭辉控股、龙光集团涨近3%远洋集团、富力地产、绿城中国、碧桂园涨超2%中国金茂、万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:49","pubTimestamp":1750816163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cfd2bbfe02445402d21dc754afe243cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1242518931.SGD","LU0348825331.USD","03380","SG9999010078.USD","LU0048597586.USD","LU1008478684.HKD","LU0650527681.SGD","LU0173614495.USD","LU1152091754.HKD","LU0791590937.USD","HSCEI","LU0048580855.USD","LU1366334651.USD","00813","LU0791591158.USD","LU0287142896.SGD","LU0359201612.USD","HSTECH","LU2088747998.USD","LU0251144936.SGD","BK1585","03377","LU0067412154.USD","07226","LU0414403682.SGD","IE0008368742.USD","LU0880133367.SGD","000002","02202","YANG","00817","BK1582","LU0501845795.SGD","BK4614","LU0516423091.SGD","BK1240","IE0034224299.USD","01109","LU1993786604.SGD","SG9999010052.SGD","03900","LU1807302812.USD","LU0594300179.USD","01030","02777","LU0594300419.USD","BK1570","LU0516422440.USD","LU0417516902.SGD","02007"],"gpt_icon":0},{"id":"2545775424","title":"【券商聚焦】华泰证券：存量房收储实际落地规模有限 更看好一线城市为代表的核心城市复苏节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545775424","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545775424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年5月中央提出存量房收储政策以来，多个省市出台收储细则，但实际落地规模有限。5月以来，地方利用专项债券、城中村改造专项借款等资金支持推进存量房收储的案例有所增加，但年初至今的落地规模仍有较大提升空间。该机构更加看好以一线城市为代表的核心城市复苏节奏，继续推荐具备“三好”逻辑的地产股，分红与业绩稳健的头部物管公司，以及受益于香港资产重估逻辑的港股高股息REIT。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00081","06886","LU0516423091.SGD","SG9999010078.USD","01109","BK0012","000002","BK1589","LU0048597586.USD","00960","LU2088748376.SGD","LU1242518931.SGD","03121","03990","LU0072913022.USD","IE00BZ08YR35.GBP","LU0738912210.USD","LU0737861772.HKD","LU1960683339.HKD","LU2148510915.USD","01918","LU2088748020.USD","00123","03900","LU2088747725.USD","LU1366334578.USD","LU1781817850.SGD","LU0979878070.USD","SG9999014674.SGD","00688","LU1366334651.USD","03380","BK1147","LU0348767384.USD","601688","03301","LU0329678337.USD","LU0516422952.EUR","LU0414403682.SGD","02777","LU1242518857.USD","BK1555","LU0880133367.SGD","LU2088748293.HKD","LU1166156734.SGD","BK0028","LU0348825331.USD","LU1064130708.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2545800490","title":"每日卖空追踪 | 龙光集团 06月23日卖空量成交1.2万股，卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545800490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545800490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667434,"startTime":"0","endTime":"0","summary":"龙光集团北京时间06月23日，跌1.23%，卖空量成交1.2万股%，较上一交易日减少97.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173928a4b8a458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173928a4b8a458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","BK1555","03380","BK1507"],"gpt_icon":0},{"id":"2545493438","title":"充分听取投资人意见，龙光(03380)债券重组方案5大选项全面升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493438","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:51","pubTimestamp":1750665096,"startTime":"0","endTime":"0","summary":"6月20日，深圳市龙光控股有限公司公布了境内债券及资产支持证券重组议案，为21笔公司债券及资产支持证券持有人提供重组方案。自今年3月重组议案公布以来，龙光与投资人保持密切沟通，认真听取市场反馈，并结合投资人诉求，全力以赴筹措资源。一方面，公司从境外筹集了宝贵的5亿现金资源和龙光集团股票资源，用于支持本次境内重组方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03380","BK1555","BK1507","BK1240","BK1582"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03380\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03380\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-07-07","value":0.14,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-19","value":0.03,"currency":"HKD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-30","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":0.02,"currency":"HKD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03380","date":"2025-07-02","current":-0.72813,"percent":0.008396,"low":-0.877167,"twenty":-0.490627,"median":0.825252,"eighty":4.092968,"high":6.69262,"avg":1.378215,"sd":2.121225,"marketCap":5023998479},"quantilePoints":[{"date":"2020-07-03","current":6.651178,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":82204129683},{"date":"2020-07-10","current":6.385497,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":79673078836},{"date":"2020-07-17","current":6.075972,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":75931525410},{"date":"2020-07-24","current":5.94072,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":73950703008},{"date":"2020-07-31","current":5.897263,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":73840657319},{"date":"2020-08-07","current":5.978701,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":74941114209},{"date":"2020-08-14","current":5.998771,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":75381296965},{"date":"2020-08-21","current":6.46859,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":81653901238},{"date":"2020-08-28","current":6.357936,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":80883581415},{"date":"2020-09-04","current":5.299012,"twenty":5.853261,"median":7.944881,"eighty":10.646131,"marketCap":73817566368},{"date":"2020-09-11","current":5.041276,"twenty":5.823046,"median":7.944881,"eighty":10.646131,"marketCap":70302444160},{"date":"2020-09-18","current":4.977269,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70082749022},{"date":"2020-09-25","current":4.718303,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":65908541400},{"date":"2020-09-30","current":4.781995,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":67116864659},{"date":"2020-10-09","current":4.706408,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":67007017090},{"date":"2020-10-16","current":4.677466,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-10-23","current":4.647107,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":66238084107},{"date":"2020-10-30","current":4.669506,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-11-06","current":4.874823,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70307141760},{"date":"2020-11-13","current":4.794626,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69208592670},{"date":"2020-11-20","current":4.794998,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69648012306},{"date":"2020-11-27","current":4.942685,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":71625400668},{"date":"2020-12-04","current":4.696668,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":68550037296},{"date":"2020-12-11","current":4.436322,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":64595227452},{"date":"2020-12-18","current":4.436673,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":64705083281},{"date":"2020-12-24","current":4.469726,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":65254362426},{"date":"2020-12-31","current":4.776285,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":69758451415},{"date":"2021-01-08","current":4.532533,"twenty":4.475875,"median":4.51101,"eighty":4.547034,"marketCap":66794569312},{"date":"2021-01-15","current":4.538973,"twenty":4.490825,"median":4.527359,"eighty":4.593586,"marketCap":66794569312},{"date":"2021-01-22","current":4.764941,"twenty":4.504786,"median":4.568255,"eighty":4.769938,"marketCap":70090353982},{"date":"2021-01-29","current":4.303654,"twenty":4.490825,"median":4.56852,"eighty":4.765247,"marketCap":63828363109},{"date":"2021-02-05","current":4.352214,"twenty":4.386509,"median":4.532533,"eighty":4.729024,"marketCap":64161924456},{"date":"2021-02-11","current":4.37575,"twenty":4.377855,"median":4.520068,"eighty":4.68512,"marketCap":64601389692},{"date":"2021-02-19","current":4.344088,"twenty":4.376163,"median":4.495449,"eighty":4.650302,"marketCap":64161924456},{"date":"2021-02-26","current":4.502754,"twenty":4.369014,"median":4.489669,"eighty":4.6291,"marketCap":66359250636},{"date":"2021-03-05","current":4.372159,"twenty":4.372442,"median":4.495449,"eighty":4.613746,"marketCap":64273066065},{"date":"2021-03-12","current":4.364852,"twenty":4.353945,"median":4.445993,"eighty":4.57722,"marketCap":64053329087},{"date":"2021-03-19","current":4.658391,"twenty":4.361666,"median":4.495449,"eighty":4.6291,"marketCap":68338200158},{"date":"2021-03-26","current":4.406552,"twenty":4.365456,"median":4.498726,"eighty":4.629891,"marketCap":68118463180},{"date":"2021-04-01","current":4.667677,"twenty":4.367873,"median":4.502491,"eighty":4.658391,"marketCap":71965838395},{"date":"2021-04-09","current":4.493854,"twenty":4.370445,"median":4.502754,"eighty":4.656465,"marketCap":69438793688},{"date":"2021-04-16","current":4.427317,"twenty":4.366665,"median":4.498726,"eighty":4.654643,"marketCap":68669693125},{"date":"2021-04-23","current":4.359736,"twenty":4.366665,"median":4.493854,"eighty":4.640186,"marketCap":67790721053},{"date":"2021-04-30","current":4.312786,"twenty":4.356727,"median":4.472445,"eighty":4.628099,"marketCap":67337124882},{"date":"2021-05-07","current":4.305824,"twenty":4.330983,"median":4.429261,"eighty":4.623933,"marketCap":67664004129},{"date":"2021-05-14","current":4.093544,"twenty":4.316765,"median":4.426134,"eighty":4.6103,"marketCap":64286251910},{"date":"2021-05-21","current":4.265823,"twenty":4.313047,"median":4.412071,"eighty":4.593091,"marketCap":67010245635},{"date":"2021-05-28","current":4.27228,"twenty":4.30622,"median":4.405327,"eighty":4.575111,"marketCap":67772963878},{"date":"2021-06-04","current":4.271946,"twenty":4.296327,"median":4.390697,"eighty":4.568574,"marketCap":67446381751},{"date":"2021-06-11","current":4.286062,"twenty":4.288576,"median":4.382229,"eighty":4.565398,"marketCap":67664302209},{"date":"2021-06-18","current":4.035813,"twenty":4.275719,"median":4.377817,"eighty":4.558908,"marketCap":63196932820},{"date":"2021-06-25","current":4.080131,"twenty":4.272013,"median":4.372867,"eighty":4.548866,"marketCap":63850694194},{"date":"2021-07-02","current":3.829268,"twenty":4.265543,"median":4.368775,"eighty":4.543986,"marketCap":59820186861},{"date":"2021-07-09","current":3.504956,"twenty":4.223701,"median":4.36087,"eighty":4.538973,"marketCap":54698968678},{"date":"2021-07-16","current":3.525974,"twenty":4.1975,"median":4.348151,"eighty":4.536388,"marketCap":55025854945},{"date":"2021-07-23","current":3.411097,"twenty":4.1224,"median":4.335569,"eighty":4.532533,"marketCap":53227980476},{"date":"2021-07-30","current":2.881198,"twenty":4.090662,"median":4.326994,"eighty":4.522878,"marketCap":45110304846},{"date":"2021-08-06","current":2.898673,"twenty":4.04394,"median":4.319501,"eighty":4.522186,"marketCap":45274313059},{"date":"2021-08-13","current":3.218688,"twenty":3.987934,"median":4.316111,"eighty":4.520068,"marketCap":50341113438},{"date":"2021-08-20","current":3.189408,"twenty":3.599377,"median":4.313439,"eighty":4.514019,"marketCap":49741814468},{"date":"2021-08-27","current":3.277077,"twenty":3.517603,"median":4.310441,"eighty":4.51101,"marketCap":51430747928},{"date":"2021-09-03","current":3.248001,"twenty":3.440578,"median":4.305824,"eighty":4.502754,"marketCap":50995128132},{"date":"2021-09-10","current":2.945468,"twenty":3.377551,"median":4.291909,"eighty":4.502229,"marketCap":46364160299},{"date":"2021-09-17","current":2.516803,"twenty":3.277077,"median":4.286953,"eighty":4.502003,"marketCap":39499431512},{"date":"2021-09-24","current":2.580441,"twenty":3.244935,"median":4.276201,"eighty":4.49676,"marketCap":40516920759},{"date":"2021-09-30","current":2.821397,"twenty":3.219714,"median":4.274843,"eighty":4.494584,"marketCap":44448563203},{"date":"2021-10-08","current":2.928979,"twenty":3.207564,"median":4.272113,"eighty":4.493915,"marketCap":46141321752},{"date":"2021-10-15","current":2.771097,"twenty":3.194498,"median":4.267986,"eighty":4.489868,"marketCap":43684091600},{"date":"2021-10-22","current":3.005843,"twenty":3.084547,"median":4.261905,"eighty":4.482749,"marketCap":47724870073},{"date":"2021-10-29","current":2.692658,"twenty":3.007894,"median":4.238411,"eighty":4.474164,"marketCap":42646594424},{"date":"2021-11-05","current":2.478264,"twenty":2.970489,"median":4.209885,"eighty":4.452617,"marketCap":39315682440},{"date":"2021-11-12","current":2.732036,"twenty":2.955989,"median":4.186225,"eighty":4.433163,"marketCap":43520276256},{"date":"2021-11-19","current":2.797697,"twenty":2.923304,"median":4.13133,"eighty":4.42881,"marketCap":44503168317},{"date":"2021-11-26","current":2.769349,"twenty":2.88717,"median":4.108265,"eighty":4.427807,"marketCap":44066327401},{"date":"2021-12-03","current":2.551871,"twenty":2.852368,"median":4.090662,"eighty":4.426371,"marketCap":40680855002},{"date":"2021-12-10","current":2.342351,"twenty":2.839219,"median":4.072027,"eighty":4.421988,"marketCap":37404544532},{"date":"2021-12-17","current":2.06837,"twenty":2.821314,"median":4.035813,"eighty":4.413165,"marketCap":33006552257},{"date":"2021-12-24","current":2.051453,"twenty":2.795783,"median":3.991821,"eighty":4.40658,"marketCap":32767865559},{"date":"2021-12-31","current":2.095385,"twenty":2.769699,"median":3.77106,"eighty":4.406307,"marketCap":33542388002},{"date":"2022-01-07","current":2.152779,"twenty":4.654284,"median":7.9789,"eighty":10.797605,"marketCap":34330296445},{"date":"2022-01-14","current":2.063585,"twenty":4.630787,"median":7.9789,"eighty":10.797605,"marketCap":32979596257},{"date":"2022-01-21","current":2.341794,"twenty":4.616802,"median":7.9789,"eighty":10.797605,"marketCap":37511529391},{"date":"2022-01-28","current":1.689561,"twenty":4.568255,"median":7.9789,"eighty":10.797605,"marketCap":26994803760},{"date":"2022-02-04","current":1.658695,"twenty":4.55527,"median":7.983993,"eighty":10.799643,"marketCap":26488651189},{"date":"2022-02-11","current":1.641293,"twenty":4.542911,"median":7.983993,"eighty":10.799643,"marketCap":26263694491},{"date":"2022-02-18","current":1.405943,"twenty":4.518833,"median":7.983993,"eighty":10.799643,"marketCap":22608148149},{"date":"2022-02-25","current":0.928012,"twenty":4.493966,"median":7.983993,"eighty":10.799643,"marketCap":14959620417},{"date":"2022-03-04","current":0.784672,"twenty":4.471211,"median":7.983993,"eighty":10.799643,"marketCap":12653814262},{"date":"2022-03-11","current":0.635672,"twenty":4.429035,"median":7.973807,"eighty":10.799643,"marketCap":10235529759},{"date":"2022-03-18","current":0.824072,"twenty":4.414692,"median":7.926355,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-03-25","current":0.764426,"twenty":4.398043,"median":7.906284,"eighty":10.799643,"marketCap":12260140041},{"date":"2022-04-01","current":0.82036,"twenty":4.375315,"median":7.887446,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-04-08","current":1.329699,"twenty":4.367269,"median":7.871633,"eighty":10.799643,"marketCap":16421838954},{"date":"2022-04-14","current":1.198969,"twenty":4.358232,"median":7.837053,"eighty":10.779138,"marketCap":14790902893},{"date":"2022-04-22","current":1.088162,"twenty":4.343976,"median":7.833497,"eighty":10.779138,"marketCap":13159966833},{"date":"2022-04-29","current":1.17213,"twenty":4.321847,"median":7.793516,"eighty":10.779138,"marketCap":13947315276},{"date":"2022-05-06","current":1.067566,"twenty":4.315151,"median":7.697771,"eighty":10.771974,"marketCap":12597575088},{"date":"2022-05-13","current":1.057899,"twenty":4.306616,"median":7.653127,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-20","current":1.043262,"twenty":4.284787,"median":7.615922,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-27","current":1.044167,"twenty":4.271583,"median":7.548597,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-06-02","current":1.038593,"twenty":4.261905,"median":7.465996,"eighty":10.771974,"marketCap":12260140041},{"date":"2022-06-10","current":1.042464,"twenty":4.207642,"median":7.333713,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-17","current":1.046025,"twenty":4.129516,"median":7.254721,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-24","current":1.041877,"twenty":4.08066,"median":7.156759,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-30","current":1.043674,"twenty":4.028498,"median":7.12489,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-07-08","current":1.042601,"twenty":3.643173,"median":6.973596,"eighty":10.786302,"marketCap":12251420041},{"date":"2022-07-15","current":1.052354,"twenty":3.512544,"median":6.878368,"eighty":10.640928,"marketCap":12251420041},{"date":"2022-07-22","current":1.051664,"twenty":3.428547,"median":6.763991,"eighty":10.532852,"marketCap":12251420041},{"date":"2022-07-29","current":1.050382,"twenty":3.299318,"median":6.719843,"eighty":10.417016,"marketCap":12251420041},{"date":"2022-08-05","current":1.053065,"twenty":3.232868,"median":6.671919,"eighty":10.317378,"marketCap":12251420041},{"date":"2022-09-16","current":1.17007,"twenty":3.200682,"median":6.477508,"eighty":9.919552,"marketCap":4271137262},{"date":"2022-09-23","current":1.043743,"twenty":3.084952,"median":6.470635,"eighty":9.850703,"marketCap":3765344691},{"date":"2022-09-30","current":0.846741,"twenty":3.004109,"median":6.451163,"eighty":9.801233,"marketCap":3036482597},{"date":"2022-10-07","current":0.78442,"twenty":2.967069,"median":6.404702,"eighty":9.784331,"marketCap":2815647499},{"date":"2022-10-14","current":0.651236,"twenty":2.946694,"median":6.364561,"eighty":9.737446,"marketCap":2318768529},{"date":"2022-10-21","current":0.678458,"twenty":2.897655,"median":6.339386,"eighty":9.682303,"marketCap":2401581690},{"date":"2022-10-28","current":0.546883,"twenty":2.853746,"median":6.277219,"eighty":9.650319,"marketCap":1932307107},{"date":"2022-11-04","current":0.702389,"twenty":2.835365,"median":6.227859,"eighty":9.620456,"marketCap":2456790465},{"date":"2022-11-11","current":1.169477,"twenty":2.812126,"median":6.170213,"eighty":9.581818,"marketCap":4140658087},{"date":"2022-11-18","current":1.396606,"twenty":2.770398,"median":6.139577,"eighty":9.557373,"marketCap":4968789705},{"date":"2022-11-25","current":1.460665,"twenty":2.718826,"median":6.092189,"eighty":9.52105,"marketCap":5189624803},{"date":"2022-12-02","current":1.413793,"twenty":2.660639,"median":6.025738,"eighty":9.49986,"marketCap":5079207254},{"date":"2022-12-09","current":2.65794,"twenty":2.589092,"median":5.974811,"eighty":9.477316,"marketCap":9661535537},{"date":"2022-12-16","current":2.176517,"twenty":2.575127,"median":5.930594,"eighty":9.471186,"marketCap":7894854753},{"date":"2022-12-23","current":2.036424,"twenty":2.533422,"median":5.914742,"eighty":9.428168,"marketCap":7397975783},{"date":"2022-12-30","current":1.895004,"twenty":2.50134,"median":5.901505,"eighty":9.38276,"marketCap":6901096812},{"date":"2023-01-06","current":2.078361,"twenty":2.463614,"median":5.87868,"eighty":9.350636,"marketCap":7674019655},{"date":"2023-01-13","current":1.888678,"twenty":2.345907,"median":5.855843,"eighty":9.291364,"marketCap":7121931910},{"date":"2023-01-20","current":1.996972,"twenty":2.309295,"median":5.80378,"eighty":9.267496,"marketCap":7508393332},{"date":"2023-01-27","current":2.146816,"twenty":2.276267,"median":5.736004,"eighty":9.243595,"marketCap":8060481077},{"date":"2023-02-03","current":1.892848,"twenty":2.162274,"median":5.631265,"eighty":9.216827,"marketCap":7177140685},{"date":"2023-02-10","current":1.788506,"twenty":2.123564,"median":5.548726,"eighty":9.198559,"marketCap":6735470489},{"date":"2023-02-17","current":1.705607,"twenty":2.079174,"median":5.418469,"eighty":9.160486,"marketCap":6349009067},{"date":"2023-02-24","current":1.792762,"twenty":2.065311,"median":5.381496,"eighty":9.131805,"marketCap":6625052940},{"date":"2023-03-03","current":1.793402,"twenty":2.052883,"median":5.364299,"eighty":9.104658,"marketCap":6625052940},{"date":"2023-03-10","current":1.430334,"twenty":1.448401,"median":1.475502,"eighty":1.502604,"marketCap":5244833577},{"date":"2023-03-17","current":1.491187,"twenty":2.048751,"median":5.272144,"eighty":7.256901,"marketCap":5520877450},{"date":"2023-03-24","current":1.341577,"twenty":2.014486,"median":5.193993,"eighty":7.210203,"marketCap":5023998479},{"date":"2023-03-31","current":-0.493238,"twenty":1.982438,"median":5.167491,"eighty":7.187674,"marketCap":4803163381},{"date":"2023-04-06","current":-0.476537,"twenty":1.96274,"median":5.135423,"eighty":7.181214,"marketCap":4637537058},{"date":"2023-04-14","current":-0.589416,"twenty":1.923554,"median":5.043052,"eighty":7.16761,"marketCap":5741712548},{"date":"2023-04-21","current":-0.550027,"twenty":1.898348,"median":4.977269,"eighty":7.159413,"marketCap":5355251126},{"date":"2023-04-28","current":-0.554153,"twenty":1.879761,"median":4.928694,"eighty":7.148265,"marketCap":5355251126},{"date":"2023-05-05","current":-0.581764,"twenty":1.854241,"median":4.884601,"eighty":7.138489,"marketCap":5631294999},{"date":"2023-05-12","current":-0.511137,"twenty":1.833514,"median":4.874823,"eighty":7.101496,"marketCap":4913580930},{"date":"2023-05-19","current":-0.448527,"twenty":1.810689,"median":4.838914,"eighty":7.060525,"marketCap":4251075636},{"date":"2023-05-25","current":-0.415286,"twenty":1.792762,"median":4.808071,"eighty":7.041341,"marketCap":3919822989},{"date":"2023-06-02","current":-0.487126,"twenty":1.728768,"median":4.791483,"eighty":7.002677,"marketCap":4582328283},{"date":"2023-06-09","current":-0.552482,"twenty":1.697146,"median":4.770996,"eighty":6.972025,"marketCap":5189624803},{"date":"2023-06-16","current":-0.537424,"twenty":1.623001,"median":4.73851,"eighty":6.926207,"marketCap":5023998479},{"date":"2023-06-23","current":-0.469113,"twenty":1.532055,"median":4.715884,"eighty":6.852397,"marketCap":4361493185},{"date":"2023-06-30","current":-0.491373,"twenty":1.490598,"median":4.691415,"eighty":6.798193,"marketCap":4527119509},{"date":"2023-07-07","current":-0.462313,"twenty":1.458384,"median":4.669506,"eighty":6.791659,"marketCap":4251075636},{"date":"2023-07-14","current":-0.461836,"twenty":1.424316,"median":4.656786,"eighty":6.760097,"marketCap":4306284411},{"date":"2023-07-21","current":-0.428301,"twenty":1.398473,"median":4.644439,"eighty":6.732598,"marketCap":3975031764},{"date":"2023-07-28","current":-0.55977,"twenty":1.370456,"median":4.622446,"eighty":6.703197,"marketCap":5189624803},{"date":"2023-08-04","current":-0.51128,"twenty":1.343629,"median":4.577466,"eighty":6.692525,"marketCap":4747954607},{"date":"2023-08-11","current":-0.460374,"twenty":1.322448,"median":4.554015,"eighty":6.68189,"marketCap":4251075636},{"date":"2023-08-18","current":-0.433584,"twenty":1.289602,"median":4.54148,"eighty":6.650116,"marketCap":3975031764},{"date":"2023-08-25","current":-0.43337,"twenty":1.211391,"median":4.521127,"eighty":6.598746,"marketCap":3975031764},{"date":"2023-09-01","current":-0.38723,"twenty":1.169596,"median":4.502334,"eighty":6.547418,"marketCap":4140658087},{"date":"2023-09-08","current":-0.53813,"twenty":1.119239,"median":4.493828,"eighty":6.542183,"marketCap":5686503773},{"date":"2023-09-15","current":-0.523622,"twenty":1.071043,"median":4.466789,"eighty":6.537573,"marketCap":5576086224},{"date":"2023-09-22","current":-0.458228,"twenty":1.053942,"median":4.428697,"eighty":6.521657,"marketCap":4858372156},{"date":"2023-09-29","current":-0.405461,"twenty":1.052511,"median":4.414751,"eighty":6.505469,"marketCap":4306284411},{"date":"2023-10-06","current":-0.421258,"twenty":1.05205,"median":4.405327,"eighty":6.505469,"marketCap":4471910734},{"date":"2023-10-13","current":-0.432305,"twenty":1.051494,"median":4.382631,"eighty":6.505469,"marketCap":4582328283},{"date":"2023-10-20","current":-0.386023,"twenty":1.050262,"median":4.377865,"eighty":6.504891,"marketCap":4085449313},{"date":"2023-10-27","current":-0.401845,"twenty":1.04754,"median":4.369678,"eighty":6.505469,"marketCap":4251075636},{"date":"2023-11-03","current":-0.379961,"twenty":1.046413,"median":4.359736,"eighty":6.505469,"marketCap":4030240538},{"date":"2023-11-10","current":-0.390453,"twenty":1.04483,"median":4.330722,"eighty":6.505469,"marketCap":4140658087},{"date":"2023-11-17","current":-0.361166,"twenty":1.043898,"median":4.317841,"eighty":6.505469,"marketCap":3864614215},{"date":"2023-11-24","current":-0.429859,"twenty":1.043226,"median":4.312786,"eighty":6.497692,"marketCap":4637537058},{"date":"2023-12-01","current":-0.356737,"twenty":1.04242,"median":4.303654,"eighty":6.464713,"marketCap":3864614215},{"date":"2023-12-08","current":-0.347951,"twenty":1.040624,"median":4.286062,"eighty":6.442751,"marketCap":3754196666},{"date":"2023-12-15","current":-0.351041,"twenty":1.037252,"median":4.27228,"eighty":6.392631,"marketCap":3809405440},{"date":"2023-12-22","current":-0.295275,"twenty":1.032306,"median":4.261905,"eighty":6.351942,"marketCap":3202108921},{"date":"2023-12-29","current":-0.3089,"twenty":0.933508,"median":4.223701,"eighty":6.323545,"marketCap":3367735244},{"date":"2024-01-05","current":-0.295795,"twenty":0.865029,"median":4.1975,"eighty":6.271342,"marketCap":3202108921},{"date":"2024-01-12","current":-0.305832,"twenty":0.834602,"median":4.122262,"eighty":6.239378,"marketCap":3312526470},{"date":"2024-01-19","current":-0.285835,"twenty":0.819392,"median":4.080131,"eighty":6.218282,"marketCap":3091691372},{"date":"2024-01-26","current":-0.30745,"twenty":0.78548,"median":3.995708,"eighty":6.176445,"marketCap":3312526470},{"date":"2024-02-02","current":-0.282189,"twenty":0.769594,"median":3.599377,"eighty":6.169388,"marketCap":3036482597},{"date":"2024-02-09","current":-0.285911,"twenty":0.742572,"median":3.520007,"eighty":6.16546,"marketCap":3091691372},{"date":"2024-02-16","current":-0.316476,"twenty":0.722197,"median":3.462781,"eighty":6.116868,"marketCap":3422944019},{"date":"2024-02-23","current":-0.328416,"twenty":0.689668,"median":3.370298,"eighty":6.089326,"marketCap":3533361568},{"date":"2024-03-01","current":-0.312826,"twenty":0.6544,"median":3.248255,"eighty":6.069313,"marketCap":3367735244},{"date":"2024-03-08","current":-0.292183,"twenty":0.615625,"median":3.220398,"eighty":6.038751,"marketCap":3146900146},{"date":"2024-03-15","current":-0.297573,"twenty":0.572431,"median":3.203753,"eighty":6.002474,"marketCap":3202108921},{"date":"2024-03-22","current":-0.297845,"twenty":0.497556,"median":3.118825,"eighty":5.981389,"marketCap":3202108921},{"date":"2024-03-28","current":-0.314256,"twenty":-0.281848,"median":3.037383,"eighty":5.946916,"marketCap":3367735244},{"date":"2024-04-05","current":-0.331179,"twenty":-0.285277,"median":2.987385,"eighty":5.93596,"marketCap":3202108921},{"date":"2024-04-12","current":-0.308164,"twenty":-0.287073,"median":2.958459,"eighty":5.922307,"marketCap":2981273823},{"date":"2024-04-19","current":-0.285581,"twenty":-0.291617,"median":2.919521,"eighty":5.904994,"marketCap":2760438725},{"date":"2024-04-26","current":-0.308808,"twenty":-0.291625,"median":2.881198,"eighty":5.897998,"marketCap":2981273823},{"date":"2024-05-03","current":-0.343357,"twenty":-0.292505,"median":2.849614,"eighty":5.883093,"marketCap":3312526470},{"date":"2024-05-10","current":-0.388216,"twenty":-0.295355,"median":2.830127,"eighty":5.864895,"marketCap":3754196666},{"date":"2024-05-17","current":-0.474549,"twenty":-0.297133,"median":2.816385,"eighty":5.843129,"marketCap":4582328283},{"date":"2024-05-24","current":-0.395407,"twenty":-0.301418,"median":2.771097,"eighty":5.815336,"marketCap":3809405440},{"date":"2024-05-31","current":-0.412179,"twenty":-0.302798,"median":2.732036,"eighty":5.786034,"marketCap":3975031764},{"date":"2024-06-07","current":-0.378301,"twenty":-0.305877,"median":2.692658,"eighty":5.761996,"marketCap":3643779117},{"date":"2024-06-14","current":-0.384384,"twenty":-0.307877,"median":2.643425,"eighty":5.748271,"marketCap":3698987891},{"date":"2024-06-21","current":-0.408187,"twenty":-0.30853,"median":2.584263,"eighty":5.692047,"marketCap":3919822989},{"date":"2024-06-28","current":-0.46012,"twenty":-0.311975,"median":2.541013,"eighty":5.667149,"marketCap":4416701960},{"date":"2024-07-05","current":-0.454467,"twenty":-0.314278,"median":2.515007,"eighty":5.637363,"marketCap":4361493185},{"date":"2024-07-12","current":-0.436568,"twenty":-0.317557,"median":2.459951,"eighty":5.596487,"marketCap":4195866862},{"date":"2024-07-19","current":-0.430816,"twenty":-0.325499,"median":2.3441,"eighty":5.570845,"marketCap":4140658087},{"date":"2024-07-26","current":-0.423498,"twenty":-0.331029,"median":2.306947,"eighty":5.545981,"marketCap":4085449313},{"date":"2024-08-02","current":-0.423745,"twenty":-0.336844,"median":2.192526,"eighty":5.504713,"marketCap":4085449313},{"date":"2024-08-09","current":-0.426628,"twenty":-0.343382,"median":2.131714,"eighty":5.431379,"marketCap":4140658087},{"date":"2024-08-16","current":-0.420776,"twenty":-0.348692,"median":2.080393,"eighty":5.398211,"marketCap":4085449313},{"date":"2024-08-23","current":-0.413342,"twenty":-0.354276,"median":2.06837,"eighty":5.340559,"marketCap":4030240538},{"date":"2024-08-30","current":-0.446247,"twenty":-0.36122,"median":2.054754,"eighty":5.304446,"marketCap":4195866862},{"date":"2024-09-06","current":-0.451901,"twenty":-0.368537,"median":2.036424,"eighty":5.230744,"marketCap":4251075636},{"date":"2024-09-13","current":-0.447203,"twenty":-0.374255,"median":1.996972,"eighty":5.187949,"marketCap":4195866862},{"date":"2024-09-20","current":-0.479632,"twenty":-0.378499,"median":1.972717,"eighty":5.135127,"marketCap":4527119509},{"date":"2024-09-27","current":-0.604677,"twenty":-0.383599,"median":1.933546,"eighty":5.042697,"marketCap":5741712548},{"date":"2024-10-04","current":-0.759295,"twenty":-0.384629,"median":1.904362,"eighty":4.989186,"marketCap":7177140685},{"date":"2024-10-10","current":-0.558486,"twenty":-0.385383,"median":1.888678,"eighty":4.943928,"marketCap":5244833577},{"date":"2024-10-18","current":-0.590961,"twenty":-0.388376,"median":1.856194,"eighty":4.887301,"marketCap":5520877450},{"date":"2024-10-25","current":-0.590999,"twenty":-0.391571,"median":1.834955,"eighty":4.87508,"marketCap":5520877450},{"date":"2024-11-01","current":-0.637849,"twenty":-0.395426,"median":1.813159,"eighty":4.84658,"marketCap":5962547646},{"date":"2024-11-08","current":-0.696278,"twenty":-0.400763,"median":1.790634,"eighty":4.800049,"marketCap":6459426616},{"date":"2024-11-15","current":-0.605638,"twenty":-0.401848,"median":1.721486,"eighty":4.787729,"marketCap":5576086224},{"date":"2024-11-22","current":-0.587927,"twenty":-0.404119,"median":1.678149,"eighty":4.765247,"marketCap":5410459901},{"date":"2024-11-29","current":-0.642352,"twenty":-0.406433,"median":1.600462,"eighty":4.731834,"marketCap":5907338871},{"date":"2024-12-06","current":-0.673956,"twenty":-0.406911,"median":1.519449,"eighty":4.705611,"marketCap":6183382744},{"date":"2024-12-13","current":-0.651171,"twenty":-0.409117,"median":1.461377,"eighty":4.676544,"marketCap":5962547646},{"date":"2024-12-20","current":-0.641957,"twenty":-0.412384,"median":1.438912,"eighty":4.660041,"marketCap":5852130097},{"date":"2024-12-27","current":-0.642455,"twenty":-0.413342,"median":1.414541,"eighty":4.654643,"marketCap":5852130097},{"date":"2025-01-03","current":-0.617606,"twenty":-0.41462,"median":1.396267,"eighty":4.640513,"marketCap":5631294999},{"date":"2025-01-10","current":-0.565254,"twenty":-0.41689,"median":1.367299,"eighty":4.621395,"marketCap":5134416028},{"date":"2025-01-17","current":-0.58909,"twenty":-0.420776,"median":1.333387,"eighty":4.571513,"marketCap":5355251126},{"date":"2025-01-24","current":-0.579386,"twenty":-0.423224,"median":1.306345,"eighty":4.551874,"marketCap":5300042352},{"date":"2025-01-28","current":-0.58237,"twenty":-0.423547,"median":1.295253,"eighty":4.550437,"marketCap":5355251126},{"date":"2025-02-07","current":-0.603798,"twenty":-0.424561,"median":1.217841,"eighty":4.522601,"marketCap":5520877450},{"date":"2025-02-14","current":-0.61617,"twenty":-0.428301,"median":1.17007,"eighty":4.502628,"marketCap":5631294999},{"date":"2025-02-21","current":-0.589903,"twenty":-0.430017,"median":1.121788,"eighty":4.493946,"marketCap":5410459901},{"date":"2025-02-28","current":-0.628089,"twenty":-0.430908,"median":1.074686,"eighty":4.47084,"marketCap":5741712548},{"date":"2025-03-07","current":-0.601517,"twenty":-0.432165,"median":1.05403,"eighty":4.429035,"marketCap":5520877450},{"date":"2025-03-14","current":-0.607312,"twenty":-0.435252,"median":1.052531,"eighty":4.414692,"marketCap":5576086224},{"date":"2025-03-21","current":-0.577473,"twenty":-0.437426,"median":1.051946,"eighty":4.399516,"marketCap":5300042352},{"date":"2025-03-28","current":-0.769898,"twenty":-0.441629,"median":1.051301,"eighty":4.38206,"marketCap":5189624803},{"date":"2025-04-03","current":-0.746801,"twenty":-0.445556,"median":1.050261,"eighty":4.377404,"marketCap":5023998479},{"date":"2025-04-11","current":-0.710489,"twenty":-0.447209,"median":1.047426,"eighty":4.367269,"marketCap":4747954607},{"date":"2025-04-17","current":-0.733513,"twenty":-0.448519,"median":1.046421,"eighty":4.360416,"marketCap":4913580930},{"date":"2025-04-25","current":-0.724646,"twenty":-0.450564,"median":1.044897,"eighty":4.330722,"marketCap":4858372156},{"date":"2025-05-02","current":-0.698457,"twenty":-0.453466,"median":1.044105,"eighty":4.321847,"marketCap":4692745832},{"date":"2025-05-09","current":-0.669109,"twenty":-0.457525,"median":1.043674,"eighty":4.313456,"marketCap":4527119509},{"date":"2025-05-16","current":-0.687968,"twenty":-0.46022,"median":1.042601,"eighty":4.306814,"marketCap":4692745832},{"date":"2025-05-23","current":-0.669777,"twenty":-0.463229,"median":1.041877,"eighty":4.291011,"marketCap":4582328283},{"date":"2025-05-30","current":-0.690948,"twenty":-0.471091,"median":1.038398,"eighty":4.274843,"marketCap":4747954607},{"date":"2025-06-06","current":-0.697203,"twenty":-0.474031,"median":1.036668,"eighty":4.265823,"marketCap":4803163381},{"date":"2025-06-13","current":-0.664885,"twenty":-0.479632,"median":0.941751,"eighty":4.223701,"marketCap":4582328283},{"date":"2025-06-20","current":-0.650138,"twenty":-0.483944,"median":0.861338,"eighty":4.17495,"marketCap":4471910734},{"date":"2025-06-27","current":-0.680339,"twenty":-0.488878,"median":0.835612,"eighty":4.116663,"marketCap":4692745832},{"date":"2025-07-02","current":-0.72813,"twenty":-0.490627,"median":0.825252,"eighty":4.092968,"marketCap":5023998479}],"updateTime":1751516139360}}}