港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙光集团

1.010

-0.010-0.98%

成交量：6,224.10万

成交额：6,376.74万

市值：57.42亿

市盈率：-0.81

高：1.050

开：1.020

低：1.010

收：1.020

数据加载中...

总览公司新闻公告

龙光集团午后涨超17% 境内债务重组方案获相关债权人批准市场期待后续地产政策

港股房地产板块拉升美的置业涨超40%

部分内房股午后冲高！中央城市工作会议：加快构建房地产发展新模式

老虎资讯综合

内房股普跌雅居乐集团(03383)跌近7%上半年全国房地产开发投资同比下降11.2%

龙光集团盘中异动早盘股价大跌5.41%报1.050港元

龙光二度重组背后，地产行业的“最后一搏”开始了

地产大爆炸

每日卖空追踪 | 龙光集团 07月14日卖空量成交74.3万股，卖空比例为0.5%

中资离岸债周报 | 上周佳兆业集团已累计完成兑付锦恒财富76%投资款，龙光集团21只境内债重组方案获通过

龙光集团(03380)出现大手卖出170万股，成交价$1.13，涉资192.1万

阿斯达克财经

房企大幅削债进行时

21世纪经济报道

北京支持提取公积金支付购房首付款；龙光集团近220亿元境内债重组方案获批 | 房产早参

每日经济新闻

龙光集团07月11日主力净流入555.6万元散户资金抛售

2200亿广东房企，完成220亿债券重组

21世纪经济报道

华尔街谈地产股大涨：政策预期下，“坏消息就是好消息”

华尔街见闻

【特约大V】岑智勇：内房异军突起恒指曙光初现

【特约大V】邓声兴：市场预计减息行动快将到来，市场气氛炽热

地产股大面积涨停建材板块期货同步大涨

刚刚，国际银价直线拉升！地产股、建材期货沸腾，什么原因？

地产股集体爆发，市场资金开始博弈新一轮地产政策

中国基金报

智通港股解盘 | 城市更新传闻引爆地产链 RWA题材发酵再度刺激稳定币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03380/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","market":"HK","secType":"STK","nameCN":"龙光集团","latestPrice":1.01,"timestamp":1753430887033,"preClose":1.02,"halted":0,"volume":62241000,"delay":0,"floatShares":5685407450,"shares":5685407450,"eps":-1.247473821084607,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:08:07","open":1.02,"high":1.05,"low":1.01,"amount":63767390,"amplitude":0.039216,"askPrice":1.02,"askSize":2916000,"bidPrice":1.01,"bidSize":232000,"shortable":3,"etf":0,"ttmEps":-1.247473821084607,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":1.02,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7522603307254616,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","floatShares":5685407450,"roa":"-1.76%","roe":"-23.01%","lyrEps":-1.247474,"volumeRatio":0.7522603307254616,"shares":5685407450,"dividePrice":0,"high":1.05,"amplitude":0.039216,"preClose":1.02,"low":1.01,"week52Low":0.69,"pbRate":"0.26","psRate":"0.23","week52High":1.75,"institutionHeld":0,"latestPrice":1.01,"committee":-0.852605,"eps":-1.247473821084607,"divideRate":0,"volume":62241000,"delay":0,"ttmEps":-1.247473821084607,"open":1.02,"prevYearClose":1.07,"prevWeekClose":1.04,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":1.04,"twentyDayClose":0.84,"sixtyDayClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03380\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551715633","title":"龙光集团午后涨超17% 境内债务重组方案获相关债权人批准 市场期待后续地产政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715633","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:43","pubTimestamp":1752558186,"startTime":"0","endTime":"0","summary":"消息面上，7月9日晚间，深圳市龙光控股有限公司公告称，公司境内债券重组已完成投票，涉及的21笔公司债券及资产支持证券重组议案均获得投资人表决通过，涉及本金余额合计219.6亿元。此外，中央城市工作会议7月14日至15日在北京举行。国金证券指出，由于近期地产数据有所回落，市场对于后续出台刺激性政策的预期持续发酵，对于召开新一次中央城市工作会议有更高的期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134520a6aa52c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134520a6aa52c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1582","BK1555","03380"],"gpt_icon":0},{"id":"2551155174","title":"港股房地产板块拉升 美的置业涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155174","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:41","pubTimestamp":1752558116,"startTime":"0","endTime":"0","summary":"人民财讯7月15日电，港股房地产板块拉升，美的置业涨超40%，龙光集团涨超9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134157a44b7f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134157a44b7f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","09979","BK1240","HSCEI","BK1148","HSTECH","03380"],"gpt_icon":0},{"id":"1135764503","title":"部分内房股午后冲高！中央城市工作会议：加快构建房地产发展新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1135764503","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135764503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:34","pubTimestamp":1752557656,"startTime":"0","endTime":"0","summary":"7月15日，部分内房股午后冲高，$美的置业(03990)$涨超45%，$卓尔智联(02098)$涨超16%，$龙光集团(03380)$涨近12%；中央城市工作会议：加快构建房地产发展新模式。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02098","BK1148","09979","03380"],"gpt_icon":0},{"id":"2551115874","title":"内房股普跌 雅居乐集团(03383)跌近7%上半年全国房地产开发投资同比下降11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115874","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:06","pubTimestamp":1752548818,"startTime":"0","endTime":"0","summary":"新建商品房销售额44241亿元，下降5.5%；其中住宅销售额下降5.2%。1—6月份，全国房地产开发投资46658亿元，同比下降11.2%；其中，住宅投资35770亿元，下降10.4%。1—6月份，房地产开发企业到位资金50202亿元，同比下降6.2%。其中，国内贷款8245亿元，增长0.6%；利用外资17亿元，增长25.4%；自筹资金17544亿元，下降7.2%；定金及预收款14781亿元，下降7.5%；个人按揭贷款6847亿元，下降11.4%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","09993","LU0329678337.USD","03301","01109","LU0702159699.USD","00688","LU0417516902.SGD","00960","00081","SG9999014674.SGD","BK1555","LU0359201612.USD","02007","LU0287142896.SGD","03383","LU2088747725.USD","01908","BK1585","000002","SG9999009997.SGD","03380","IE00BVYPNQ40.USD","LU0516422952.EUR","LU1242518857.USD","06968","LU0516422440.USD","LU0048580855.USD","LU1152091754.HKD","03900","BK1610","LU0205439572.USD","01918","00884","IE00BZ08YT58.USD","LU1242518931.SGD","03990","LU0251144936.SGD","00813","BK1589","01030","03121","LU0791590937.USD","00817","LU0880133367.SGD","02202","02772","00123","LU1880383366.USD","03377"],"gpt_icon":0},{"id":"2551137104","title":"龙光集团盘中异动 早盘股价大跌5.41%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:09","pubTimestamp":1752545368,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时09分，龙光集团股票出现异动，股价大幅下跌5.41%。截至发稿，该股报1.050港元/股，成交量3457万股，换手率0.61%，振幅4.50%。资金方面，该股资金流入595.051万港元，流出1568.76万港元。龙光集团股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，中加国信(新)、辰兴发展、国际商业结算涨幅较大，振幅较大的相关个股有亿达中国、汇景控股、国际商业结算，振幅分别为22.11%、21.21%、19.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100928a6a9ece0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100928a6a9ece0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","BK1582","BK1555","03380"],"gpt_icon":0},{"id":"2551373189","title":"龙光二度重组背后，地产行业的“最后一搏”开始了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551373189","media":"地产大爆炸","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551373189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:09","pubTimestamp":1752494969,"startTime":"0","endTime":"0","summary":"日前，龙光集团发布公告称，公司全资附属公司深圳市龙光控股有限公司境内债券重组已完成投票，涉及本金余额合计219.6亿元的21笔公司债券及资产支持证券重组议案均获得投资人表决通过。0214家“幸存者”，背后的变局与龙光类似，这一轮获批债务重组的房企名单，几乎可以看作是一份“重灾区幸存者清单”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202357a449faf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202357a449faf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","03380","BK4024","GZUHY"],"gpt_icon":0},{"id":"2551188753","title":"每日卖空追踪 | 龙光集团 07月14日卖空量成交74.3万股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481830,"startTime":"0","endTime":"0","summary":"龙光集团北京时间07月14日，涨0.91%，卖空量成交74.3万股%，较上一交易日减少70.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172659a4498fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172659a4498fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1582","03380","BK1555"],"gpt_icon":0},{"id":"2551971996","title":"中资离岸债周报 | 上周佳兆业集团已累计完成兑付锦恒财富76%投资款，龙光集团21只境内债重组方案获通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971996","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:40","pubTimestamp":1752471600,"startTime":"0","endTime":"0","summary":"中资离岸债方面，上周一级市场发行规模下降;二级市场方面，中资美元投资级别债券指数及高收益债券指数均小幅上涨。路劲拟于7月18日前启动新一轮同意征求程序，相关美元债小幅反弹;龙湖完成境内债兑付，相关美元债维持高位震荡。金融板块内2家中资金融机构发行美元债，均于港交所挂牌。同时，公司拟同步购回于2025年到期的7.80亿港元4.00%可换股债券。评级变动上周共有3家企业评级发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413532197a53faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413532197a53faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1582","BK1555","01638","03380"],"gpt_icon":0},{"id":"2551592288","title":"龙光集团(03380)出现大手卖出170万股，成交价$1.13，涉资192.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551592288","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551592288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:20","pubTimestamp":1752456000,"startTime":"0","endTime":"0","summary":"[大手成交]龙光集团(03380)在上午09:20出现大手卖出，成交量为170万，成交价为港币$1.13，涉资192.1万。至目前为止，股价升2.727%，今日最高价为$1.13，而最低价为$1.13，总成交量为170万股，总成交金额港币$192.1万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25071428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03380","BK1555","BK1240","BK1507","BK1582"],"gpt_icon":0},{"id":"2551404912","title":"房企大幅削债进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2551404912","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551404912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 08:33","pubTimestamp":1752366788,"startTime":"0","endTime":"0","summary":"同期，融创已基本完成境内债重组；旭辉、正荣等房企的境内债化解也在推进之中。此外，金轮天地、融创等房企境外债重组已基本获债权人通过，将进行聆讯。削债龙光此次境内债重组进程相对顺利。7月10日，龙光正式对外宣布债务重组成果。对比其他房企的削债方案，龙光的版本相对常规，核心也在于大幅减债，并有助于大幅度降低龙光债务额度以及延长支付年限。无奈对于龙光来说，大幅削债是无奈之举，也是符合当下运营情况的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713083836a4472832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713083836a4472832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1582","03380","BK1555"],"gpt_icon":0},{"id":"2550958427","title":"北京支持提取公积金支付购房首付款；龙光集团近220亿元境内债重组方案获批 | 房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958427","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:32","pubTimestamp":1752233542,"startTime":"0","endTime":"0","summary":"NO.1北京支持提取住房公积金支付购房首付款7月10日，《北京市深化改革提振消费专项行动方案》发布。其中，在优化住房消费新供给方面提出，进一步发挥住房公积金促进作用，支持缴存人在提取公积金支付购房首付款的同时申请住房公积金个人住房贷款。研究制定住房公积金个人住房贷款“带押过户”政策，并开展相关业务。点评：这是积极响应国家扩大公积金使用范围的举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202507113454776576.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202507113454776576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03380","BK1555","BK1582","BK1507","BK1240"],"gpt_icon":0},{"id":"2550933686","title":"龙光集团07月11日主力净流入555.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221735,"startTime":"0","endTime":"0","summary":"07月11日，龙光集团股价收平报1.10元，成交金额4.5亿元，换手率7.22%，振幅11.82%，量比1.43。龙光集团今日主力资金净流入555.6万元，上一交易日主力净流出2576.9万元。该股近5个交易日上涨21.98%，主力资金累计净流出2131.1万元；近20日主力资金累计净流出1713.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170023a6a36d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170023a6a36d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","BK1582","03380","BK1240"],"gpt_icon":0},{"id":"2550703602","title":"2200亿广东房企，完成220亿债券重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2550703602","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550703602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:46","pubTimestamp":1752205580,"startTime":"0","endTime":"0","summary":"2200亿资产的粤系房企，闯过最后一关。7月10日，龙光集团公告，全资附属公司“深圳市龙光控股”境内债券重组表决通过。投资人借出1万，收回1800元，预计使用现金4.5亿元，接纳债券本金约25亿元。下一步，龙光将根据债券持有人会议议案的约定，快速落地相关后续工作。截至2024年末，其总资产约2125亿元，净资产为248亿元。文章来源：21世纪经济报道2200亿广东房企，完成220亿债券重组","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115721a6a2e025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115721a6a2e025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03380","BK1582","BK1240","BK1507"],"gpt_icon":0},{"id":"2550608819","title":"华尔街谈地产股大涨：政策预期下，“坏消息就是好消息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608819","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:03","pubTimestamp":1752203018,"startTime":"0","endTime":"0","summary":"国家发改委明确允许人口流入城市动用超长期特别国债及地方专项债收购存量房与闲置土地。大摩称，这是中央资金首度纾困地产，将短期利好该板块。汇丰也认为，中国地产板块近期强劲反弹主要源于投资者对政策预期的快速重建，“坏消息就是好消息”。","market":"nz","thumbnail":"https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750868","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750868","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01996","03377","03380"],"gpt_icon":0},{"id":"2550439670","title":"【特约大V】岑智勇：内房异军突起 恒指曙光初现","url":"https://stock-news.laohu8.com/highlight/detail?id=2550439670","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550439670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:57","pubTimestamp":1752195476,"startTime":"0","endTime":"0","summary":"国指升 0.83%，恒科指跌 0.29%，后者走势相对较差。恒指低开高走，以阳烛收市，收水市平重上20 SMA ；若配合前交易日走势一并参考，则谱成“曙光初现”的利好形态。MACD熊差收窄；全日上升股份 1140只，下跌 815只，整体市况偏好。在2025年上半年，总包裹量达到139.9亿件，同比增长27%；日均包裹量7690万件。极兔速递股价升 7.63%，为全日最大升幅国指成份股。美股三大指数向好。夜期及ADR上升，料恒指可高开，阻力参考 24150水平。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","BK1564","HHImain","BK1515","BK1507","00285","BK1240","01415","YANG","BK1580","BK4614","LU0348766576.USD","BK1147","BK1170","01519","BK1582","LU0348767384.USD","BK1540","MCHmain","513600","BK1589","03380","BK1149","BK1607","BK1151","HSImain","HSI","BK1555","MHImain","BK1504","02833"],"gpt_icon":1},{"id":"2550670101","title":"【特约大V】邓声兴：市场预计减息行动快将到来，市场气氛炽热","url":"https://stock-news.laohu8.com/highlight/detail?id=2550670101","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550670101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:57","pubTimestamp":1752195464,"startTime":"0","endTime":"0","summary":"住建部要求多管齐下，更大力度推动房地产市场止跌回稳，内房股急升。市场预计减息行动快将到来，市场气氛炽热。数据显示，中国生物制药2024年度实现营收和净利润的双位数增长，全年营收同比增长10.2%达288.7亿元人民币，归母净利润同比增长33.5%达34.6亿元人民币。其中创新产品收入更是同比增长21.9%至突破120亿元人民币，并创历史新高，占总收入比例为41.8%，业务稳步增长，料有望受益于行业景气回升。目标价$6.50，止蚀价$5.00。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BK1555","IE00BZ08YS42.EUR","BK1589","01177","BK1515","IE00BZ08YT58.USD","03377","BK1507","BK1521","IE00BZ08YR35.GBP","BK1582","03380","BK1240"],"gpt_icon":0},{"id":"2550677751","title":"地产股大面积涨停 建材板块期货同步大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550677751","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550677751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:35","pubTimestamp":1752194105,"startTime":"0","endTime":"0","summary":"7月10日，地产股集体拉升，A股及港股上市房企股价纷纷异动。截至当日收盘，A股房地产板块成分股中，华夏幸福、光大嘉宝、绿地控股等多只股票涨停，其中南山控股7天4板，渝开发4连板。同日，国内商品期货大面积收涨。本周重点监测省份产量1278.14万重量箱，消费量1375.14万重量箱，产销率为107.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711083512953e0c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711083512953e0c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","600622","600606","600340","03380","BK0028","BK0178","BK0187","BK0196","159982","BK0101","BK0188","BK0012","399300","BK0116"],"gpt_icon":0},{"id":"2550677641","title":"刚刚，国际银价直线拉升！地产股、建材期货沸腾，什么原因？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550677641","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550677641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:17","pubTimestamp":1752193020,"startTime":"0","endTime":"0","summary":"与此同时，国际金价、银价双双走强。调研组强调，促进房地产市场平稳、健康、高质量发展具有重要意义。7月10日，地产股集体拉升，A股及港股上市房企股价纷纷异动。截至当日收盘，A股房地产板块成分股中，华夏幸福、光大嘉宝、绿地控股等多只股票涨停，其中南山控股7天4板，渝开发4连板。本周重点监测省份产量1278.14万重量箱，消费量1375.14万重量箱，产销率为107.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711081727a6a2746a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711081727a6a2746a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","03380","BK1582","600340","600622","600606","BK1240","BK1555"],"gpt_icon":0},{"id":"2550674934","title":"地产股集体爆发，市场资金开始博弈新一轮地产政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2550674934","media":"中国基金报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550674934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 07:05","pubTimestamp":1752188754,"startTime":"0","endTime":"0","summary":"7月10日，市场的亮点之一是地产股午后集体爆发，华夏幸福、深深房A、光大嘉宝等多股涨停。港股方面，龙光集团的股价一度飙升85%，远洋集团上涨近30%。地产板块大涨的导火索可能是社交媒体上出现了未经证实的消息，市场资金开始博弈地产政策。其中，要以“两重”“两新”资金使用为抓手，加大新型城镇化重点领域投入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710162543a6a126ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710162543a6a126ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","03377","600622","03380","600340","BK0273"],"gpt_icon":0},{"id":"2550628902","title":"智通港股解盘 | 城市更新传闻引爆地产链 RWA题材发酵再度刺激稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:38","pubTimestamp":1752151119,"startTime":"0","endTime":"0","summary":"中联重科相关人士表示，行业复苏趋势已由挖机初步传导至非挖，在强化内需的宏观背景下，今年全年内销预计驶入增长轨道。扣除非经常性损益后的净利润同比增长605.35%。公司船舶产品收入及生产效率稳步提升，产品毛利同比改善，同时联营企业经营业绩向好，确认投资收益同比增加。订单的履行预计将对公司现金流及后续经营业绩产生积极影响。中船集团旗下总装资产整合有望进一步加强内部协同","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01157","HSTECH","BK1582","SG9999006597.SGD","BK1522","02338","IE0034224299.USD","YANG","BK1240","BK1171","03339","03380","00631","BK1507","SG9999014674.SGD","LU1808992512.USD","BK1505","BK4023","BK4614","BK1555","BK1548","00317"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03380\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03380\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-07-07","value":0.14,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-19","value":0.03,"currency":"HKD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-30","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":0.02,"currency":"HKD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03380","date":"2025-07-25","current":-0.806879,"percent":0.007557,"low":-0.905145,"twenty":-0.523956,"median":0.748133,"eighty":3.515074,"high":6.521535,"avg":1.276594,"sd":2.051553,"marketCap":5576086224},"quantilePoints":[{"date":"2020-07-31","current":5.897263,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":73840657319},{"date":"2020-08-07","current":5.978701,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":74941114209},{"date":"2020-08-14","current":5.998771,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":75381296965},{"date":"2020-08-21","current":6.46859,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":81653901238},{"date":"2020-08-28","current":6.357936,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":80883581415},{"date":"2020-09-04","current":5.299012,"twenty":5.853261,"median":7.944881,"eighty":10.646131,"marketCap":73817566368},{"date":"2020-09-11","current":5.041276,"twenty":5.823046,"median":7.944881,"eighty":10.646131,"marketCap":70302444160},{"date":"2020-09-18","current":4.977269,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70082749022},{"date":"2020-09-25","current":4.718303,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":65908541400},{"date":"2020-09-30","current":4.781995,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":67116864659},{"date":"2020-10-09","current":4.706408,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":67007017090},{"date":"2020-10-16","current":4.677466,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-10-23","current":4.647107,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":66238084107},{"date":"2020-10-30","current":4.669506,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-11-06","current":4.874823,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70307141760},{"date":"2020-11-13","current":4.794626,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69208592670},{"date":"2020-11-20","current":4.794998,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69648012306},{"date":"2020-11-27","current":4.942685,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":71625400668},{"date":"2020-12-04","current":4.696668,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":68550037296},{"date":"2020-12-11","current":4.436322,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":64595227452},{"date":"2020-12-18","current":4.436673,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":64705083281},{"date":"2020-12-24","current":4.469726,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":65254362426},{"date":"2020-12-31","current":4.776285,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":69758451415},{"date":"2021-01-08","current":4.532533,"twenty":4.475875,"median":4.51101,"eighty":4.547034,"marketCap":66794569312},{"date":"2021-01-15","current":4.538973,"twenty":4.490825,"median":4.527359,"eighty":4.593586,"marketCap":66794569312},{"date":"2021-01-22","current":4.764941,"twenty":4.504786,"median":4.568255,"eighty":4.769938,"marketCap":70090353982},{"date":"2021-01-29","current":4.303654,"twenty":4.490825,"median":4.56852,"eighty":4.765247,"marketCap":63828363109},{"date":"2021-02-05","current":4.352214,"twenty":4.386509,"median":4.532533,"eighty":4.729024,"marketCap":64161924456},{"date":"2021-02-11","current":4.37575,"twenty":4.377855,"median":4.520068,"eighty":4.68512,"marketCap":64601389692},{"date":"2021-02-19","current":4.344088,"twenty":4.376163,"median":4.495449,"eighty":4.650302,"marketCap":64161924456},{"date":"2021-02-26","current":4.502754,"twenty":4.369014,"median":4.489669,"eighty":4.6291,"marketCap":66359250636},{"date":"2021-03-05","current":4.372159,"twenty":4.372442,"median":4.495449,"eighty":4.613746,"marketCap":64273066065},{"date":"2021-03-12","current":4.364852,"twenty":4.353945,"median":4.445993,"eighty":4.57722,"marketCap":64053329087},{"date":"2021-03-19","current":4.658391,"twenty":4.361666,"median":4.495449,"eighty":4.6291,"marketCap":68338200158},{"date":"2021-03-26","current":4.406552,"twenty":4.365456,"median":4.498726,"eighty":4.629891,"marketCap":68118463180},{"date":"2021-04-01","current":4.667677,"twenty":4.367873,"median":4.502491,"eighty":4.658391,"marketCap":71965838395},{"date":"2021-04-09","current":4.493854,"twenty":4.370445,"median":4.502754,"eighty":4.656465,"marketCap":69438793688},{"date":"2021-04-16","current":4.427317,"twenty":4.366665,"median":4.498726,"eighty":4.654643,"marketCap":68669693125},{"date":"2021-04-23","current":4.359736,"twenty":4.366665,"median":4.493854,"eighty":4.640186,"marketCap":67790721053},{"date":"2021-04-30","current":4.312786,"twenty":4.356727,"median":4.472445,"eighty":4.628099,"marketCap":67337124882},{"date":"2021-05-07","current":4.305824,"twenty":4.330983,"median":4.429261,"eighty":4.623933,"marketCap":67664004129},{"date":"2021-05-14","current":4.093544,"twenty":4.316765,"median":4.426134,"eighty":4.6103,"marketCap":64286251910},{"date":"2021-05-21","current":4.265823,"twenty":4.313047,"median":4.412071,"eighty":4.593091,"marketCap":67010245635},{"date":"2021-05-28","current":4.27228,"twenty":4.30622,"median":4.405327,"eighty":4.575111,"marketCap":67772963878},{"date":"2021-06-04","current":4.271946,"twenty":4.296327,"median":4.390697,"eighty":4.568574,"marketCap":67446381751},{"date":"2021-06-11","current":4.286062,"twenty":4.288576,"median":4.382229,"eighty":4.565398,"marketCap":67664302209},{"date":"2021-06-18","current":4.035813,"twenty":4.275719,"median":4.377817,"eighty":4.558908,"marketCap":63196932820},{"date":"2021-06-25","current":4.080131,"twenty":4.272013,"median":4.372867,"eighty":4.548866,"marketCap":63850694194},{"date":"2021-07-02","current":3.829268,"twenty":4.265543,"median":4.368775,"eighty":4.543986,"marketCap":59820186861},{"date":"2021-07-09","current":3.504956,"twenty":4.223701,"median":4.36087,"eighty":4.538973,"marketCap":54698968678},{"date":"2021-07-16","current":3.525974,"twenty":4.1975,"median":4.348151,"eighty":4.536388,"marketCap":55025854945},{"date":"2021-07-23","current":3.411097,"twenty":4.1224,"median":4.335569,"eighty":4.532533,"marketCap":53227980476},{"date":"2021-07-30","current":2.881198,"twenty":4.090662,"median":4.326994,"eighty":4.522878,"marketCap":45110304846},{"date":"2021-08-06","current":2.898673,"twenty":4.04394,"median":4.319501,"eighty":4.522186,"marketCap":45274313059},{"date":"2021-08-13","current":3.218688,"twenty":3.987934,"median":4.316111,"eighty":4.520068,"marketCap":50341113438},{"date":"2021-08-20","current":3.189408,"twenty":3.599377,"median":4.313439,"eighty":4.514019,"marketCap":49741814468},{"date":"2021-08-27","current":3.277077,"twenty":3.517603,"median":4.310441,"eighty":4.51101,"marketCap":51430747928},{"date":"2021-09-03","current":3.248001,"twenty":3.440578,"median":4.305824,"eighty":4.502754,"marketCap":50995128132},{"date":"2021-09-10","current":2.945468,"twenty":3.377551,"median":4.291909,"eighty":4.502229,"marketCap":46364160299},{"date":"2021-09-17","current":2.516803,"twenty":3.277077,"median":4.286953,"eighty":4.502003,"marketCap":39499431512},{"date":"2021-09-24","current":2.580441,"twenty":3.244935,"median":4.276201,"eighty":4.49676,"marketCap":40516920759},{"date":"2021-09-30","current":2.821397,"twenty":3.219714,"median":4.274843,"eighty":4.494584,"marketCap":44448563203},{"date":"2021-10-08","current":2.928979,"twenty":3.207564,"median":4.272113,"eighty":4.493915,"marketCap":46141321752},{"date":"2021-10-15","current":2.771097,"twenty":3.194498,"median":4.267986,"eighty":4.489868,"marketCap":43684091600},{"date":"2021-10-22","current":3.005843,"twenty":3.084547,"median":4.261905,"eighty":4.482749,"marketCap":47724870073},{"date":"2021-10-29","current":2.692658,"twenty":3.007894,"median":4.238411,"eighty":4.474164,"marketCap":42646594424},{"date":"2021-11-05","current":2.478264,"twenty":2.970489,"median":4.209885,"eighty":4.452617,"marketCap":39315682440},{"date":"2021-11-12","current":2.732036,"twenty":2.955989,"median":4.186225,"eighty":4.433163,"marketCap":43520276256},{"date":"2021-11-19","current":2.797697,"twenty":2.923304,"median":4.13133,"eighty":4.42881,"marketCap":44503168317},{"date":"2021-11-26","current":2.769349,"twenty":2.88717,"median":4.108265,"eighty":4.427807,"marketCap":44066327401},{"date":"2021-12-03","current":2.551871,"twenty":2.852368,"median":4.090662,"eighty":4.426371,"marketCap":40680855002},{"date":"2021-12-10","current":2.342351,"twenty":2.839219,"median":4.072027,"eighty":4.421988,"marketCap":37404544532},{"date":"2021-12-17","current":2.06837,"twenty":2.821314,"median":4.035813,"eighty":4.413165,"marketCap":33006552257},{"date":"2021-12-24","current":2.051453,"twenty":2.795783,"median":3.991821,"eighty":4.40658,"marketCap":32767865559},{"date":"2021-12-31","current":2.095385,"twenty":2.769699,"median":3.77106,"eighty":4.406307,"marketCap":33542388002},{"date":"2022-01-07","current":2.152779,"twenty":4.654284,"median":7.9789,"eighty":10.797605,"marketCap":34330296445},{"date":"2022-01-14","current":2.063585,"twenty":4.630787,"median":7.9789,"eighty":10.797605,"marketCap":32979596257},{"date":"2022-01-21","current":2.341794,"twenty":4.616802,"median":7.9789,"eighty":10.797605,"marketCap":37511529391},{"date":"2022-01-28","current":1.689561,"twenty":4.568255,"median":7.9789,"eighty":10.797605,"marketCap":26994803760},{"date":"2022-02-04","current":1.658695,"twenty":4.55527,"median":7.983993,"eighty":10.799643,"marketCap":26488651189},{"date":"2022-02-11","current":1.641293,"twenty":4.542911,"median":7.983993,"eighty":10.799643,"marketCap":26263694491},{"date":"2022-02-18","current":1.405943,"twenty":4.518833,"median":7.983993,"eighty":10.799643,"marketCap":22608148149},{"date":"2022-02-25","current":0.928012,"twenty":4.493966,"median":7.983993,"eighty":10.799643,"marketCap":14959620417},{"date":"2022-03-04","current":0.784672,"twenty":4.471211,"median":7.983993,"eighty":10.799643,"marketCap":12653814262},{"date":"2022-03-11","current":0.635672,"twenty":4.429035,"median":7.973807,"eighty":10.799643,"marketCap":10235529759},{"date":"2022-03-18","current":0.824072,"twenty":4.414692,"median":7.926355,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-03-25","current":0.764426,"twenty":4.398043,"median":7.906284,"eighty":10.799643,"marketCap":12260140041},{"date":"2022-04-01","current":0.82036,"twenty":4.375315,"median":7.887446,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-04-08","current":1.329699,"twenty":4.367269,"median":7.871633,"eighty":10.799643,"marketCap":16421838954},{"date":"2022-04-14","current":1.198969,"twenty":4.358232,"median":7.837053,"eighty":10.779138,"marketCap":14790902893},{"date":"2022-04-22","current":1.088162,"twenty":4.343976,"median":7.833497,"eighty":10.779138,"marketCap":13159966833},{"date":"2022-04-29","current":1.17213,"twenty":4.321847,"median":7.793516,"eighty":10.779138,"marketCap":13947315276},{"date":"2022-05-06","current":1.067566,"twenty":4.315151,"median":7.697771,"eighty":10.771974,"marketCap":12597575088},{"date":"2022-05-13","current":1.057899,"twenty":4.306616,"median":7.653127,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-20","current":1.043262,"twenty":4.284787,"median":7.615922,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-27","current":1.044167,"twenty":4.271583,"median":7.548597,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-06-02","current":1.038593,"twenty":4.261905,"median":7.465996,"eighty":10.771974,"marketCap":12260140041},{"date":"2022-06-10","current":1.042464,"twenty":4.207642,"median":7.333713,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-17","current":1.046025,"twenty":4.129516,"median":7.254721,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-24","current":1.041877,"twenty":4.08066,"median":7.156759,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-30","current":1.043674,"twenty":4.028498,"median":7.12489,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-07-08","current":1.042601,"twenty":3.643173,"median":6.973596,"eighty":10.786302,"marketCap":12251420041},{"date":"2022-07-15","current":1.052354,"twenty":3.512544,"median":6.878368,"eighty":10.640928,"marketCap":12251420041},{"date":"2022-07-22","current":1.051664,"twenty":3.428547,"median":6.763991,"eighty":10.532852,"marketCap":12251420041},{"date":"2022-07-29","current":1.050382,"twenty":3.299318,"median":6.719843,"eighty":10.417016,"marketCap":12251420041},{"date":"2022-08-05","current":1.053065,"twenty":3.232868,"median":6.671919,"eighty":10.317378,"marketCap":12251420041},{"date":"2022-09-16","current":1.17007,"twenty":3.200682,"median":6.477508,"eighty":9.919552,"marketCap":4271137262},{"date":"2022-09-23","current":1.043743,"twenty":3.084952,"median":6.470635,"eighty":9.850703,"marketCap":3765344691},{"date":"2022-09-30","current":0.846741,"twenty":3.004109,"median":6.451163,"eighty":9.801233,"marketCap":3036482597},{"date":"2022-10-07","current":0.78442,"twenty":2.967069,"median":6.404702,"eighty":9.784331,"marketCap":2815647499},{"date":"2022-10-14","current":0.651236,"twenty":2.946694,"median":6.364561,"eighty":9.737446,"marketCap":2318768529},{"date":"2022-10-21","current":0.678458,"twenty":2.897655,"median":6.339386,"eighty":9.682303,"marketCap":2401581690},{"date":"2022-10-28","current":0.546883,"twenty":2.853746,"median":6.277219,"eighty":9.650319,"marketCap":1932307107},{"date":"2022-11-04","current":0.702389,"twenty":2.835365,"median":6.227859,"eighty":9.620456,"marketCap":2456790465},{"date":"2022-11-11","current":1.169477,"twenty":2.812126,"median":6.170213,"eighty":9.581818,"marketCap":4140658087},{"date":"2022-11-18","current":1.396606,"twenty":2.770398,"median":6.139577,"eighty":9.557373,"marketCap":4968789705},{"date":"2022-11-25","current":1.460665,"twenty":2.718826,"median":6.092189,"eighty":9.52105,"marketCap":5189624803},{"date":"2022-12-02","current":1.413793,"twenty":2.660639,"median":6.025738,"eighty":9.49986,"marketCap":5079207254},{"date":"2022-12-09","current":2.65794,"twenty":2.589092,"median":5.974811,"eighty":9.477316,"marketCap":9661535537},{"date":"2022-12-16","current":2.176517,"twenty":2.575127,"median":5.930594,"eighty":9.471186,"marketCap":7894854753},{"date":"2022-12-23","current":2.036424,"twenty":2.533422,"median":5.914742,"eighty":9.428168,"marketCap":7397975783},{"date":"2022-12-30","current":1.895004,"twenty":2.50134,"median":5.901505,"eighty":9.38276,"marketCap":6901096812},{"date":"2023-01-06","current":2.078361,"twenty":2.463614,"median":5.87868,"eighty":9.350636,"marketCap":7674019655},{"date":"2023-01-13","current":1.888678,"twenty":2.345907,"median":5.855843,"eighty":9.291364,"marketCap":7121931910},{"date":"2023-01-20","current":1.996972,"twenty":2.309295,"median":5.80378,"eighty":9.267496,"marketCap":7508393332},{"date":"2023-01-27","current":2.146816,"twenty":2.276267,"median":5.736004,"eighty":9.243595,"marketCap":8060481077},{"date":"2023-02-03","current":1.892848,"twenty":2.162274,"median":5.631265,"eighty":9.216827,"marketCap":7177140685},{"date":"2023-02-10","current":1.788506,"twenty":2.123564,"median":5.548726,"eighty":9.198559,"marketCap":6735470489},{"date":"2023-02-17","current":1.705607,"twenty":2.079174,"median":5.418469,"eighty":9.160486,"marketCap":6349009067},{"date":"2023-02-24","current":1.792762,"twenty":2.065311,"median":5.381496,"eighty":9.131805,"marketCap":6625052940},{"date":"2023-03-03","current":1.793402,"twenty":2.052883,"median":5.364299,"eighty":9.104658,"marketCap":6625052940},{"date":"2023-03-10","current":1.430334,"twenty":1.448401,"median":1.475502,"eighty":1.502604,"marketCap":5244833577},{"date":"2023-03-17","current":1.491187,"twenty":2.048751,"median":5.272144,"eighty":7.256901,"marketCap":5520877450},{"date":"2023-03-24","current":1.341577,"twenty":2.014486,"median":5.193993,"eighty":7.210203,"marketCap":5023998479},{"date":"2023-03-31","current":-0.493238,"twenty":1.982438,"median":5.167491,"eighty":7.187674,"marketCap":4803163381},{"date":"2023-04-06","current":-0.476537,"twenty":1.96274,"median":5.135423,"eighty":7.181214,"marketCap":4637537058},{"date":"2023-04-14","current":-0.589416,"twenty":1.923554,"median":5.043052,"eighty":7.16761,"marketCap":5741712548},{"date":"2023-04-21","current":-0.550027,"twenty":1.898348,"median":4.977269,"eighty":7.159413,"marketCap":5355251126},{"date":"2023-04-28","current":-0.554153,"twenty":1.879761,"median":4.928694,"eighty":7.148265,"marketCap":5355251126},{"date":"2023-05-05","current":-0.581764,"twenty":1.854241,"median":4.884601,"eighty":7.138489,"marketCap":5631294999},{"date":"2023-05-12","current":-0.511137,"twenty":1.833514,"median":4.874823,"eighty":7.101496,"marketCap":4913580930},{"date":"2023-05-19","current":-0.448527,"twenty":1.810689,"median":4.838914,"eighty":7.060525,"marketCap":4251075636},{"date":"2023-05-25","current":-0.415286,"twenty":1.792762,"median":4.808071,"eighty":7.041341,"marketCap":3919822989},{"date":"2023-06-02","current":-0.487126,"twenty":1.728768,"median":4.791483,"eighty":7.002677,"marketCap":4582328283},{"date":"2023-06-09","current":-0.552482,"twenty":1.697146,"median":4.770996,"eighty":6.972025,"marketCap":5189624803},{"date":"2023-06-16","current":-0.537424,"twenty":1.623001,"median":4.73851,"eighty":6.926207,"marketCap":5023998479},{"date":"2023-06-23","current":-0.469113,"twenty":1.532055,"median":4.715884,"eighty":6.852397,"marketCap":4361493185},{"date":"2023-06-30","current":-0.491373,"twenty":1.490598,"median":4.691415,"eighty":6.798193,"marketCap":4527119509},{"date":"2023-07-07","current":-0.462313,"twenty":1.458384,"median":4.669506,"eighty":6.791659,"marketCap":4251075636},{"date":"2023-07-14","current":-0.461836,"twenty":1.424316,"median":4.656786,"eighty":6.760097,"marketCap":4306284411},{"date":"2023-07-21","current":-0.428301,"twenty":1.398473,"median":4.644439,"eighty":6.732598,"marketCap":3975031764},{"date":"2023-07-28","current":-0.55977,"twenty":1.370456,"median":4.622446,"eighty":6.703197,"marketCap":5189624803},{"date":"2023-08-04","current":-0.51128,"twenty":1.343629,"median":4.577466,"eighty":6.692525,"marketCap":4747954607},{"date":"2023-08-11","current":-0.460374,"twenty":1.322448,"median":4.554015,"eighty":6.68189,"marketCap":4251075636},{"date":"2023-08-18","current":-0.433584,"twenty":1.289602,"median":4.54148,"eighty":6.650116,"marketCap":3975031764},{"date":"2023-08-25","current":-0.43337,"twenty":1.211391,"median":4.521127,"eighty":6.598746,"marketCap":3975031764},{"date":"2023-09-01","current":-0.38723,"twenty":1.169596,"median":4.502334,"eighty":6.547418,"marketCap":4140658087},{"date":"2023-09-08","current":-0.53813,"twenty":1.119239,"median":4.493828,"eighty":6.542183,"marketCap":5686503773},{"date":"2023-09-15","current":-0.523622,"twenty":1.071043,"median":4.466789,"eighty":6.537573,"marketCap":5576086224},{"date":"2023-09-22","current":-0.458228,"twenty":1.053942,"median":4.428697,"eighty":6.521657,"marketCap":4858372156},{"date":"2023-09-29","current":-0.405461,"twenty":1.052511,"median":4.414751,"eighty":6.505469,"marketCap":4306284411},{"date":"2023-10-06","current":-0.421258,"twenty":1.05205,"median":4.405327,"eighty":6.505469,"marketCap":4471910734},{"date":"2023-10-13","current":-0.432305,"twenty":1.051494,"median":4.382631,"eighty":6.505469,"marketCap":4582328283},{"date":"2023-10-20","current":-0.386023,"twenty":1.050262,"median":4.377865,"eighty":6.504891,"marketCap":4085449313},{"date":"2023-10-27","current":-0.401845,"twenty":1.04754,"median":4.369678,"eighty":6.505469,"marketCap":4251075636},{"date":"2023-11-03","current":-0.379961,"twenty":1.046413,"median":4.359736,"eighty":6.505469,"marketCap":4030240538},{"date":"2023-11-10","current":-0.390453,"twenty":1.04483,"median":4.330722,"eighty":6.505469,"marketCap":4140658087},{"date":"2023-11-17","current":-0.361166,"twenty":1.043898,"median":4.317841,"eighty":6.505469,"marketCap":3864614215},{"date":"2023-11-24","current":-0.429859,"twenty":1.043226,"median":4.312786,"eighty":6.497692,"marketCap":4637537058},{"date":"2023-12-01","current":-0.356737,"twenty":1.04242,"median":4.303654,"eighty":6.464713,"marketCap":3864614215},{"date":"2023-12-08","current":-0.347951,"twenty":1.040624,"median":4.286062,"eighty":6.442751,"marketCap":3754196666},{"date":"2023-12-15","current":-0.351041,"twenty":1.037252,"median":4.27228,"eighty":6.392631,"marketCap":3809405440},{"date":"2023-12-22","current":-0.295275,"twenty":1.032306,"median":4.261905,"eighty":6.351942,"marketCap":3202108921},{"date":"2023-12-29","current":-0.3089,"twenty":0.933508,"median":4.223701,"eighty":6.323545,"marketCap":3367735244},{"date":"2024-01-05","current":-0.295795,"twenty":0.865029,"median":4.1975,"eighty":6.271342,"marketCap":3202108921},{"date":"2024-01-12","current":-0.305832,"twenty":0.834602,"median":4.122262,"eighty":6.239378,"marketCap":3312526470},{"date":"2024-01-19","current":-0.285835,"twenty":0.819392,"median":4.080131,"eighty":6.218282,"marketCap":3091691372},{"date":"2024-01-26","current":-0.30745,"twenty":0.78548,"median":3.995708,"eighty":6.176445,"marketCap":3312526470},{"date":"2024-02-02","current":-0.282189,"twenty":0.769594,"median":3.599377,"eighty":6.169388,"marketCap":3036482597},{"date":"2024-02-09","current":-0.285911,"twenty":0.742572,"median":3.520007,"eighty":6.16546,"marketCap":3091691372},{"date":"2024-02-16","current":-0.316476,"twenty":0.722197,"median":3.462781,"eighty":6.116868,"marketCap":3422944019},{"date":"2024-02-23","current":-0.328416,"twenty":0.689668,"median":3.370298,"eighty":6.089326,"marketCap":3533361568},{"date":"2024-03-01","current":-0.312826,"twenty":0.6544,"median":3.248255,"eighty":6.069313,"marketCap":3367735244},{"date":"2024-03-08","current":-0.292183,"twenty":0.615625,"median":3.220398,"eighty":6.038751,"marketCap":3146900146},{"date":"2024-03-15","current":-0.297573,"twenty":0.572431,"median":3.203753,"eighty":6.002474,"marketCap":3202108921},{"date":"2024-03-22","current":-0.297845,"twenty":0.497556,"median":3.118825,"eighty":5.981389,"marketCap":3202108921},{"date":"2024-03-28","current":-0.314256,"twenty":-0.281848,"median":3.037383,"eighty":5.946916,"marketCap":3367735244},{"date":"2024-04-05","current":-0.331179,"twenty":-0.285277,"median":2.987385,"eighty":5.93596,"marketCap":3202108921},{"date":"2024-04-12","current":-0.308164,"twenty":-0.287073,"median":2.958459,"eighty":5.922307,"marketCap":2981273823},{"date":"2024-04-19","current":-0.285581,"twenty":-0.291617,"median":2.919521,"eighty":5.904994,"marketCap":2760438725},{"date":"2024-04-26","current":-0.308808,"twenty":-0.291625,"median":2.881198,"eighty":5.897998,"marketCap":2981273823},{"date":"2024-05-03","current":-0.343357,"twenty":-0.292505,"median":2.849614,"eighty":5.883093,"marketCap":3312526470},{"date":"2024-05-10","current":-0.388216,"twenty":-0.295355,"median":2.830127,"eighty":5.864895,"marketCap":3754196666},{"date":"2024-05-17","current":-0.474549,"twenty":-0.297133,"median":2.816385,"eighty":5.843129,"marketCap":4582328283},{"date":"2024-05-24","current":-0.395407,"twenty":-0.301418,"median":2.771097,"eighty":5.815336,"marketCap":3809405440},{"date":"2024-05-31","current":-0.412179,"twenty":-0.302798,"median":2.732036,"eighty":5.786034,"marketCap":3975031764},{"date":"2024-06-07","current":-0.378301,"twenty":-0.305877,"median":2.692658,"eighty":5.761996,"marketCap":3643779117},{"date":"2024-06-14","current":-0.384384,"twenty":-0.307877,"median":2.643425,"eighty":5.748271,"marketCap":3698987891},{"date":"2024-06-21","current":-0.408187,"twenty":-0.30853,"median":2.584263,"eighty":5.692047,"marketCap":3919822989},{"date":"2024-06-28","current":-0.46012,"twenty":-0.311975,"median":2.541013,"eighty":5.667149,"marketCap":4416701960},{"date":"2024-07-05","current":-0.454467,"twenty":-0.314278,"median":2.515007,"eighty":5.637363,"marketCap":4361493185},{"date":"2024-07-12","current":-0.436568,"twenty":-0.317557,"median":2.459951,"eighty":5.596487,"marketCap":4195866862},{"date":"2024-07-19","current":-0.430816,"twenty":-0.325499,"median":2.3441,"eighty":5.570845,"marketCap":4140658087},{"date":"2024-07-26","current":-0.423498,"twenty":-0.331029,"median":2.306947,"eighty":5.545981,"marketCap":4085449313},{"date":"2024-08-02","current":-0.423745,"twenty":-0.336844,"median":2.192526,"eighty":5.504713,"marketCap":4085449313},{"date":"2024-08-09","current":-0.426628,"twenty":-0.343382,"median":2.131714,"eighty":5.431379,"marketCap":4140658087},{"date":"2024-08-16","current":-0.420776,"twenty":-0.348692,"median":2.080393,"eighty":5.398211,"marketCap":4085449313},{"date":"2024-08-23","current":-0.413342,"twenty":-0.354276,"median":2.06837,"eighty":5.340559,"marketCap":4030240538},{"date":"2024-08-30","current":-0.446247,"twenty":-0.36122,"median":2.054754,"eighty":5.304446,"marketCap":4195866862},{"date":"2024-09-06","current":-0.451901,"twenty":-0.368537,"median":2.036424,"eighty":5.230744,"marketCap":4251075636},{"date":"2024-09-13","current":-0.447203,"twenty":-0.374255,"median":1.996972,"eighty":5.187949,"marketCap":4195866862},{"date":"2024-09-20","current":-0.479632,"twenty":-0.378499,"median":1.972717,"eighty":5.135127,"marketCap":4527119509},{"date":"2024-09-27","current":-0.604677,"twenty":-0.383599,"median":1.933546,"eighty":5.042697,"marketCap":5741712548},{"date":"2024-10-04","current":-0.759295,"twenty":-0.384629,"median":1.904362,"eighty":4.989186,"marketCap":7177140685},{"date":"2024-10-10","current":-0.558486,"twenty":-0.385383,"median":1.888678,"eighty":4.943928,"marketCap":5244833577},{"date":"2024-10-18","current":-0.590961,"twenty":-0.388376,"median":1.856194,"eighty":4.887301,"marketCap":5520877450},{"date":"2024-10-25","current":-0.590999,"twenty":-0.391571,"median":1.834955,"eighty":4.87508,"marketCap":5520877450},{"date":"2024-11-01","current":-0.637849,"twenty":-0.395426,"median":1.813159,"eighty":4.84658,"marketCap":5962547646},{"date":"2024-11-08","current":-0.696278,"twenty":-0.400763,"median":1.790634,"eighty":4.800049,"marketCap":6459426616},{"date":"2024-11-15","current":-0.605638,"twenty":-0.401848,"median":1.721486,"eighty":4.787729,"marketCap":5576086224},{"date":"2024-11-22","current":-0.587927,"twenty":-0.404119,"median":1.678149,"eighty":4.765247,"marketCap":5410459901},{"date":"2024-11-29","current":-0.642352,"twenty":-0.406433,"median":1.600462,"eighty":4.731834,"marketCap":5907338871},{"date":"2024-12-06","current":-0.673956,"twenty":-0.406911,"median":1.519449,"eighty":4.705611,"marketCap":6183382744},{"date":"2024-12-13","current":-0.651171,"twenty":-0.409117,"median":1.461377,"eighty":4.676544,"marketCap":5962547646},{"date":"2024-12-20","current":-0.641957,"twenty":-0.412384,"median":1.438912,"eighty":4.660041,"marketCap":5852130097},{"date":"2024-12-27","current":-0.642455,"twenty":-0.413342,"median":1.414541,"eighty":4.654643,"marketCap":5852130097},{"date":"2025-01-03","current":-0.617606,"twenty":-0.41462,"median":1.396267,"eighty":4.640513,"marketCap":5631294999},{"date":"2025-01-10","current":-0.565254,"twenty":-0.41689,"median":1.367299,"eighty":4.621395,"marketCap":5134416028},{"date":"2025-01-17","current":-0.58909,"twenty":-0.420776,"median":1.333387,"eighty":4.571513,"marketCap":5355251126},{"date":"2025-01-24","current":-0.579386,"twenty":-0.423224,"median":1.306345,"eighty":4.551874,"marketCap":5300042352},{"date":"2025-01-28","current":-0.58237,"twenty":-0.423547,"median":1.295253,"eighty":4.550437,"marketCap":5355251126},{"date":"2025-02-07","current":-0.603798,"twenty":-0.424561,"median":1.217841,"eighty":4.522601,"marketCap":5520877450},{"date":"2025-02-14","current":-0.61617,"twenty":-0.428301,"median":1.17007,"eighty":4.502628,"marketCap":5631294999},{"date":"2025-02-21","current":-0.589903,"twenty":-0.430017,"median":1.121788,"eighty":4.493946,"marketCap":5410459901},{"date":"2025-02-28","current":-0.628089,"twenty":-0.430908,"median":1.074686,"eighty":4.47084,"marketCap":5741712548},{"date":"2025-03-07","current":-0.601517,"twenty":-0.432165,"median":1.05403,"eighty":4.429035,"marketCap":5520877450},{"date":"2025-03-14","current":-0.607312,"twenty":-0.435252,"median":1.052531,"eighty":4.414692,"marketCap":5576086224},{"date":"2025-03-21","current":-0.577473,"twenty":-0.437426,"median":1.051946,"eighty":4.399516,"marketCap":5300042352},{"date":"2025-03-28","current":-0.769898,"twenty":-0.441629,"median":1.051301,"eighty":4.38206,"marketCap":5189624803},{"date":"2025-04-03","current":-0.746801,"twenty":-0.445556,"median":1.050261,"eighty":4.377404,"marketCap":5023998479},{"date":"2025-04-11","current":-0.710489,"twenty":-0.447209,"median":1.047426,"eighty":4.367269,"marketCap":4747954607},{"date":"2025-04-17","current":-0.733513,"twenty":-0.448519,"median":1.046421,"eighty":4.360416,"marketCap":4913580930},{"date":"2025-04-25","current":-0.724646,"twenty":-0.450564,"median":1.044897,"eighty":4.330722,"marketCap":4858372156},{"date":"2025-05-02","current":-0.698457,"twenty":-0.453466,"median":1.044105,"eighty":4.321847,"marketCap":4692745832},{"date":"2025-05-09","current":-0.669109,"twenty":-0.457525,"median":1.043674,"eighty":4.313456,"marketCap":4527119509},{"date":"2025-05-16","current":-0.687968,"twenty":-0.46022,"median":1.042601,"eighty":4.306814,"marketCap":4692745832},{"date":"2025-05-23","current":-0.669777,"twenty":-0.463229,"median":1.041877,"eighty":4.291011,"marketCap":4582328283},{"date":"2025-05-30","current":-0.690948,"twenty":-0.471091,"median":1.038398,"eighty":4.274843,"marketCap":4747954607},{"date":"2025-06-06","current":-0.697203,"twenty":-0.474031,"median":1.036668,"eighty":4.265823,"marketCap":4803163381},{"date":"2025-06-13","current":-0.664885,"twenty":-0.479632,"median":0.941751,"eighty":4.223701,"marketCap":4582328283},{"date":"2025-06-20","current":-0.650138,"twenty":-0.483944,"median":0.861338,"eighty":4.17495,"marketCap":4471910734},{"date":"2025-06-27","current":-0.680339,"twenty":-0.488878,"median":0.835612,"eighty":4.116663,"marketCap":4692745832},{"date":"2025-07-04","current":-0.728328,"twenty":-0.492701,"median":0.819923,"eighty":4.08066,"marketCap":5023998479},{"date":"2025-07-11","current":-0.881285,"twenty":-0.507548,"median":0.789493,"eighty":3.998534,"marketCap":6072965195},{"date":"2025-07-18","current":-0.833868,"twenty":-0.517156,"median":0.776689,"eighty":3.657823,"marketCap":5741712548},{"date":"2025-07-25","current":-0.806879,"twenty":-0.523956,"median":0.748133,"eighty":3.515074,"marketCap":5576086224}],"updateTime":1753589732551}}}