港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

紫金矿业

22.350

-0.150-0.67%

成交量：2,071.25万

成交额：4.61亿

市值：5,940.18亿

市盈率：16.84

高：22.550

开：22.050

低：21.800

收：22.500

数据加载中...

总览公司新闻公告

紫金矿业盘中异动大幅拉升3.00%报20.600港元

智通港股早知道 | 北向资金程序化交易新规落地！新增商保创新药目录 2025年医保目录调整正式启动

601899，业绩大涨！调查结果出炉，受访者下周最看好这个板块！

紫金矿业：预计2025年上半年净利润同比增54%

下落不明！33吨金银精矿，被劫！

藏格新闻｜紫金矿业集团董事长陈景河莅临藏格矿业考察调研

每日卖空追踪 | 紫金矿业 07月11日卖空量成交891.8万股，卖空比例为17.95%

智通AH统计|7月11日

产业拓链跨境并购！中国企业出海潮涌，闪耀全球｜收官十四五•上市公司踏浪出海

港股异动 | 有色板块表现强势美联储降息预期叠加矿端供应紧张支撑工业金属价格高位震荡

紫金矿业盘中异动大幅拉升3.03%报20.400港元

紫金矿业董事长陈景河深入西藏久吾调研锂吸附剂研发生产共筑盐湖提锂产业新高地

《大行》花旗对紫金矿业(02899.HK)开启30天负面催化观察

阿斯达克财经

285.52亿元！华福证券上半年闽企债券融资成效显著

华福证券发布

【特约大V】邓声兴：港股跌势维持两万四拉锯

中国最大单体金矿，今年投产可期！

每日卖空追踪 | 紫金矿业 07月09日卖空量成交1177.2万股，卖空比例为13.55%

智通AH统计|7月9日

铜价急升相关股走势先高后低江铜(00358.HK)倒跌约2% 紫金(02899.HK)洛钼(03993.HK)挫逾4%及5%

阿斯达克财经

【财富直通车】叮！今日份财富策略已备齐，话不多说，赶快上车！【7月9日】

渤海证券财富管理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02899/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"紫金矿业","latestPrice":22.35,"timestamp":1753765466142,"preClose":22.5,"halted":0,"volume":20712511,"delay":0,"floatShares":5989000000,"shares":26577999999,"eps":1.3271975358505377,"marketStatus":"交易中","change":-0.15,"latestTime":"07-29 13:04:26","open":22.05,"high":22.55,"low":21.8,"amount":460918316,"amplitude":0.033333,"askPrice":22.35,"askSize":478000,"bidPrice":22.3,"bidSize":354000,"shortable":3,"etf":0,"ttmEps":1.4551673759321768,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":22.5,"dividendRate":0.018266,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.782369,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"紫金矿业","latestPrice":19.58,"timestamp":1753765464000,"preClose":19.8,"halted":0,"volume":71731200,"delay":0,"premium":"+4.40"},"impliedVol":0.4211,"impliedVolPercentile":0.7439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.327198,"volumeRatio":0.782369,"shares":26577999999,"dividePrice":0.415479,"high":22.55,"amplitude":0.033333,"preClose":22.5,"low":21.8,"week52Low":13.06,"pbRate":"3.72","psRate":"1.77","week52High":23,"institutionHeld":0,"latestPrice":22.35,"committee":-0.149038,"eps":1.3271975358505377,"divideRate":0.01859,"volume":20712511,"delay":0,"ttmEps":1.4551673759321768,"open":22.05,"prevYearClose":13.659,"prevWeekClose":22.45,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":22.45,"twentyDayClose":20.05,"sixtyDayClose":16.865,"earningDate":1756137600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551927990","title":"紫金矿业盘中异动 大幅拉升3.00%报20.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:30","pubTimestamp":1752456622,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，紫金矿业股票出现异动，股价快速上涨3.00%。紫金矿业股票所在的贵金属行业中，整体涨幅为0.48%。其相关个股中，中国白银集团、招金矿业、紫金矿业涨幅较大，振幅较大的相关个股有中国白银集团、坛金矿业、紫金矿业，振幅分别为4.08%、3.51%、2.00%。该信息摘要如下：7月13日，紫金矿业发布2025年半年业绩预告，预计上半年实现归母净利润232亿元，同比增长约54%，半年的盈利已超越2023年全年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409302297a4fe9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409302297a4fe9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0828237940.HKD","BK1198","LU0370786039.SGD","LU0345780521.USD","LU0244354667.USD","LU2097828631.EUR","HK0000306701.USD","LU0228659784.USD","BK1592","LU2097828474.EUR","BK1544","LU2097828557.USD","LU1251922891.USD","LU1303224171.USD","LU0326950275.SGD","LU1961090484.USD","LU2039709279.SGD","LU0463099449.HKD","LU2097828714.EUR","LU2097828805.USD","02899","LU0061477393.USD","LU0345780281.USD","LU0828237510.HKD","LU1188198961.HKD","LU0886674414.USD","LU1048596156.SGD","LU0821914370.USD","LU0327786744.USD","LU0181495838.USD","LU1504937902.USD","BK1505","LU1831875114.USD","LU2399975544.HKD","LU0048580855.USD","LU1720050803.USD","HK0000320223.HKD","LU1770034418.SGD","HK0000306685.HKD","LU1794554557.SGD","LU0140636845.USD","HK0000320264.USD","LU1719994722.HKD","LU0572944931.SGD","LU0096374516.USD"],"gpt_icon":0},{"id":"2551925039","title":"智通港股早知道 | 北向资金程序化交易新规落地！新增商保创新药目录 2025年医保目录调整正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925039","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 07:11","pubTimestamp":1752448274,"startTime":"0","endTime":"0","summary":"北向资金程序化交易新规落地 明年1月12日起正式实施程序化交易监管持续落地中，明确要求沪深股通投资者纳入程序化交易报告。并要求自2025年度绩效评价起正式实施。截至本报告期末，合约负债结余约为人民币8.09亿元，将主要于2025年度确认收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09636","LU0326950275.SGD","LU0828237510.HKD","06978","LU0173614495.USD","HSCEI","YANG","LU0096374516.USD","LU0181495838.USD","LU1048596156.SGD","LU1188198961.HKD","LU2039709279.SGD","LU0345780281.USD","LU1831875114.USD","HSTECH","LU2097828557.USD","01088","LU0345780521.USD","BK1574","HK0000306701.USD","BK1613","BK1592","LU1961090484.USD","LU2097828714.EUR","LU2097828805.USD","09880","BK1198","BK1505","159992","02598","LU0828237940.HKD","01456","LU2097828631.EUR","BK1178","LU0287142896.SGD","BK1253","LU0821914370.USD","HK0000306685.HKD","LU0327786744.USD","LU1303224171.USD","BK1619","02899","HK0000320223.HKD","HK0000320264.USD","BK1183","BK1538","LU0463099449.HKD","LU1770034418.SGD","LU2097828474.EUR"],"gpt_icon":1},{"id":"2551941120","title":"601899，业绩大涨！调查结果出炉，受访者下周最看好这个板块！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941120","media":"数据宝","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 19:32","pubTimestamp":1752406379,"startTime":"0","endTime":"0","summary":"从盈亏情况来看，本周A股赚钱效应良好。在对于市场风险的判断中，受访者偏向于A股处于中等风险，占比51%，认为下周A股市场为高风险的受访者占比12%；30%的受访者认为下周A股为低风险，占比大幅提升。看好有色金属板块的受访者大幅增长对于下周A股市场的潜力板块和方向选择，有色金属板块环比暴涨10个百分点至13%，是受访者最为看好的板块；非银金融板块紧随其后，看好比例上涨6个百分点至22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713193724a447ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713193724a447ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1720050803.USD","LU0828237940.HKD","LU2097828474.EUR","LU1794554557.SGD","BK1592","HK0000320264.USD","LU2097828631.EUR","LU0572944931.SGD","LU1961090484.USD","LU1048596156.SGD","LU0370786039.SGD","LU0821914370.USD","LU0061477393.USD","LU2097828714.EUR","LU0886674414.USD","LU0327786744.USD","LU2399975544.HKD","LU0096374516.USD","HK0000306701.USD","BK1505","BK1594","ZIJMY","LU1251922891.USD","LU1770034418.SGD","BK1198","601899","LU1188198961.HKD","LU1831875114.USD","ZIJMF","LU0345780521.USD","LU1303224171.USD","LU2039709279.SGD","LU2097828805.USD","LU0828237510.HKD","HK0000306685.HKD","LU0181495838.USD","LU0463099449.HKD","HK0000320223.HKD","LU1504937902.USD","LU0326950275.SGD","LU1719994722.HKD","02899","LU0228659784.USD","LU0244354667.USD","BK1544","LU0345780281.USD","LU0048580855.USD","LU2097828557.USD"],"gpt_icon":0},{"id":"2551482945","title":"紫金矿业：预计2025年上半年净利润同比增54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551482945","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551482945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:57","pubTimestamp":1752393441,"startTime":"0","endTime":"0","summary":"紫金矿业公告，预计2025年半年度实现归属于上市公司股东的净利润约人民币232亿元，与上年同期相比将增加约81亿元，同比增加约54%。预计2025年半年度实现归属于上市公司股东的扣除非经常性损益的净利润约215亿元，与上年同期相比将增加约61亿元，同比增加约40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131601009540ae4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131601009540ae4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899"],"gpt_icon":0},{"id":"2550099322","title":"下落不明！33吨金银精矿，被劫！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099322","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 10:37","pubTimestamp":1752287820,"startTime":"0","endTime":"0","summary":"今年以来，在全球贵金属价格飙升、经济不确定性加剧的背景下，有不法分子将目光瞄准金银精矿。近日，墨西哥武装劫匪劫持了一辆运载33吨金银精矿的卡车，卡车随后被找回，但装着这些金银精矿的拖车却始终下落不明。在全球宏观经济不确定性推高了金银价格的背景下，此次贵金属抢劫案也凸显墨西哥高速公路抢劫案件的激增，目前每50分钟就会发生一起抢劫案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712104334a6a4da11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712104334a6a4da11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601069","600489","BK0183","BK0127","BK0009","02899","BK0188","601899","BK0028","BK0070","600547","BK0187","BK0196","BK0242","BK0012"],"gpt_icon":0},{"id":"2550993791","title":"藏格新闻｜紫金矿业集团董事长陈景河莅临藏格矿业考察调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993791","media":"藏格矿业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:08","pubTimestamp":1752228495,"startTime":"0","endTime":"0","summary":"7月6日至9日，紫金矿业集团股份有限公司党委书记、董事长陈景河率队赴青海省西宁市、格尔木市，对藏格矿业股份有限公司及其下属企业开展为期四天的深入考察调研。紫金矿业执行董事、副总裁兼藏格矿业董事长吴健辉，藏格矿业副董事长、总裁肖瑶，紫金矿业副总裁龙翼等陪同调研。格尔木市领导表示，将全力支持紫金矿业和藏格矿业在当地实现更好更快发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711185507a444b1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711185507a444b1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","ZIJMF","601899","ZIJMY","BK4017"],"gpt_icon":0},{"id":"2550939201","title":"每日卖空追踪 | 紫金矿业 07月11日卖空量成交891.8万股，卖空比例为17.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222633,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间07月11日，涨1.01%，卖空量成交891.8万股%，较上一交易日减少19.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172637a6a37ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172637a6a37ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","LU0828237940.HKD","BK1592","LU2097828557.USD","LU2399975544.HKD","LU0370786039.SGD","LU1719994722.HKD","LU0828237510.HKD","LU2097828474.EUR","LU2097828805.USD","LU0061477393.USD","LU0345780521.USD","LU1048596156.SGD","LU0345780281.USD","02899","LU0886674414.USD","LU2039709279.SGD","HK0000320223.HKD","LU0821914370.USD","LU1794554557.SGD","LU0244354667.USD","BK1505","LU0572944931.SGD","LU0327786744.USD","LU1961090484.USD","LU0326950275.SGD","LU1188198961.HKD","LU0096374516.USD","HK0000306685.HKD","LU1770034418.SGD","LU2097828631.EUR","LU0140636845.USD","LU2097828714.EUR","HK0000306701.USD","LU1504937902.USD","LU1303224171.USD","BK1594","LU1831875114.USD","LU0048580855.USD","LU0181495838.USD","LU1251922891.USD","LU0228659784.USD","LU1720050803.USD","LU0463099449.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"2550982973","title":"智通AH统计|7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月11日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为980.00%、241.36%、223.05%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-13.52%、-4.32%、4.83%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为51.31%、28.64%、11.83%；另外，中州证券、安德利果汁、国联民生的偏离值位居后三，分别为-93.69%、-58.28%、-55.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","02068","399300","00916","02218","LU2097828805.USD","002594","01053","02865","01288","BYDDY","LU0823414478.USD","03606","LU2097828714.EUR","00177","00895","02899","00921","03750","00564","01211","06196","00956","00042","01276","00991","02338","01349","HYDD.SI","00300","01456","01375","LU0823040885.USD","01812","03678","81211","01108","00187","06806","00588","03143","02727","03968","02359","01398","159982","01033"],"gpt_icon":1},{"id":"2550602744","title":"产业拓链跨境并购！中国企业出海潮涌，闪耀全球｜收官十四五•上市公司踏浪出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602744","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:17","pubTimestamp":1752207420,"startTime":"0","endTime":"0","summary":"“十四五”期间，中国企业出海潮涌，闪耀全球。出海潮涌“十四五”期间，出海成为上市公司实现全球化战略，助力业绩增长的重要引擎。三一重工、中联重科等龙头企业，境外业务均已贡献了公司半数以上的营业收入。产业拓链产业链出海、生态圈出海成为“十四五”期间中国企业出海的关键词。琢石资本合伙人王勇谈及中国企业出海业态变化时表示。拉美跃升为中国企业出海的新兴增长极。2024年以来，上市公司跨境并购再度升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121937a443e851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121937a443e851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","00300","LU1960683339.HKD","03750","601633","02899","BK1214","BK1116","LU1993786604.SGD","IE00B0169L03.USD"],"gpt_icon":1},{"id":"2550360288","title":"港股异动 | 有色板块表现强势 美联储降息预期叠加矿端供应紧张 支撑工业金属价格高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550360288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:52","pubTimestamp":1752205976,"startTime":"0","endTime":"0","summary":"东莞证券指出，工业金属方面，全球宏观情绪逐步改善，且美联储释放出一定鸽派信号，推动工业金属价格出现反弹。西部证券指出，工业金属行业呈现供需偏紧格局，尤其是铜精矿供应紧张态势持续。美联储降息预期叠加矿端供应紧张，支撑工业金属价格高位震荡，LME铜、铝库存连续去化。此外，美国减税法案通过可能刺激经济，但关税政策反复与地缘政治风险仍对金属供需形成不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0828237510.HKD","BK4534","IVV","BK4588","OEF","OEX","LU2399975544.HKD","02600","159876","LU0886674414.USD","SPXU",".SPX","LU0096374516.USD","LU2039709279.SGD","03993","SH","LU2097828557.USD","00358","LU1720050803.USD","LU0140636845.USD","BK4550","LU0345780521.USD","HK0000306701.USD","LU2097828714.EUR","BK1592","LU1961090484.USD","SDS","BK1198","LU0244354667.USD","BK1505","LU1719994722.HKD","SPY","LU2097828631.EUR","LU1504937902.USD","SSO","BK1513","BK1206","LU1303224171.USD","02899","HK0000320223.HKD","BK1594","ESmain","UPRO","LU0463099449.HKD","BK4559","LU2097828474.EUR","MESmain","BK4585","LU0405327494.USD","BK4504"],"gpt_icon":0},{"id":"2550604124","title":"紫金矿业盘中异动 大幅拉升3.03%报20.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:26","pubTimestamp":1752204396,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘11时26分，紫金矿业股票出现异动，股价快速拉升3.03%。截至发稿，该股报20.400港元/股，成交量1926.83万股，换手率0.32%，振幅3.43%。资金方面，该股资金流入1.91439亿港元，流出1.51738亿港元。紫金矿业股票所在的贵金属行业中，整体涨幅为0.25%。其相关个股中，中国白银集团、赤峰黄金、大唐黄金涨幅较大，振幅较大的相关个股有中国白银集团、龙资源、大唐黄金，振幅分别为7.87%、6.74%、4.92%。摩尔线程于6月30日披露招股书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112641a443cf78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112641a443cf78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU1831875114.USD","LU0370786039.SGD","LU0181495838.USD","LU1188198961.HKD","HK0000320223.HKD","LU2039709279.SGD","LU1504937902.USD","LU2399975544.HKD","LU1719994722.HKD","LU0140636845.USD","LU1048596156.SGD","HK0000320264.USD","02899","BK1592","LU1770034418.SGD","LU0327786744.USD","LU0828237510.HKD","BK1505","LU1961090484.USD","LU0886674414.USD","HK0000306685.HKD","LU0326950275.SGD","LU0228659784.USD","LU0463099449.HKD","BK1544","LU0572944931.SGD","LU2097828474.EUR","LU2097828805.USD","HK0000306701.USD","LU2097828557.USD","BK1198","LU0244354667.USD","LU0345780521.USD","LU0828237940.HKD","LU1303224171.USD","LU2097828714.EUR","LU2097828631.EUR","BK1594","LU1251922891.USD","LU0061477393.USD","LU0048580855.USD","LU0821914370.USD","LU1794554557.SGD","LU0096374516.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2550617115","title":"紫金矿业董事长陈景河深入西藏久吾调研锂吸附剂研发生产 共筑盐湖提锂产业新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617115","media":"久吾高科","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:03","pubTimestamp":1752138226,"startTime":"0","endTime":"0","summary":"7月9日，紫金矿业党委书记、董事长陈景河一行莅临西藏久吾调研，详细了解西藏久吾在锂吸附剂研发、生产方面的情况，与久吾高科党委书记、董事长、总经理党建兵进行了深入交流。陈景河一行深入西藏久吾生产车间，实地察看了西藏久吾锂吸附剂的生产工艺流程、设备运行状况与技术创新成果。西藏久吾在盐湖提锂领域的产品研发生产和全流程技术服务能力始终处于国际领先水平，陈景河对此高度认可，这为双方合作奠定了坚实的基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170916a44238aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170916a44238aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","LU2495084118.USD","LU1064131003.USD","BK0183","LU1997245094.SGD","SGXZ81163826.USD","BK0188","LU2289578879.USD","ZIJMF","BK0012","BK0028","LU1997245177.USD","BK0127","02899","LU1997244956.HKD","601899","LU1064130708.USD","BK0015","ZIJMY","BK0077","BK0196","LU2148510915.USD","BK0242"],"gpt_icon":0},{"id":"2550693415","title":"《大行》花旗对紫金矿业(02899.HK)开启30天负面催化观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:07","pubTimestamp":1752113220,"startTime":"0","endTime":"0","summary":"花旗发表报告指，之前的短期观点是基于中美贸易谈判进展良好，宏观情绪改善，为金价带来下行空间。 由于美国澄清对铜征收50%的关税，以0-3个月来看，花旗预期除美国以外的铜价将跌向每吨8,800美元。由于紫金矿业(02899.HK) 是中国最大的铜及黄金矿商，将可能为投资者情绪带来短期下行空间，对紫金开启30天负面催化观察。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230120154104684_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230120154104684_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048596156.SGD","LU1504937902.USD","BK0127","BK1198","LU0140636845.USD","BK0015","BK0242","LU1794554557.SGD","LU0048580855.USD","LU0821914370.USD","LU0326950275.SGD","HK0000320223.HKD","601899","LU0463099449.HKD","LU0886674414.USD","LU1770034418.SGD","BK1544","BK0077","LU1997244956.HKD","LU2289578879.USD","02899","LU1064131003.USD","LU1720050803.USD","LU0828237510.HKD","LU0828237940.HKD","LU0181495838.USD","LU2097828557.USD","HK0000306701.USD","BK0012","LU0345780281.USD","LU1719994722.HKD","LU1997245177.USD","LU2039709279.SGD","LU0345780521.USD","LU1831875114.USD","BK1505","SGXZ81163826.USD","LU2097828474.EUR","LU2399975544.HKD","BK0188","LU0370786039.SGD","LU0228659784.USD","SGXZ49509284.SGD","LU1188198961.HKD","HK0000320264.USD","LU0096374516.USD","LU2148510915.USD","LU0244354667.USD","LU0327786744.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2550935716","title":"285.52亿元！华福证券上半年闽企债券融资成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935716","media":"华福证券发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:04","pubTimestamp":1752113052,"startTime":"0","endTime":"0","summary":"2025年上半年，华福证券坚定践行“服务福建、深耕福建”发展策略，充分发挥专业优势，在助力福建企业融资、推动金融创新等方面取得突破性进展，以扎实业绩彰显国企担当。（三）推动科创投资5月26日，华福证券作为联席主承销商，成功落地厦门金圆投资集团有限公司2025年面向专业投资者公开发行科技创新公司债券（第一期），发行规模10亿元。本项目为科创债新政后福建省首单“科创投资类”公司债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101100a441746b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101100a441746b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","ZIJMF","601899","ZIJMY","BK4017"],"gpt_icon":0},{"id":"2550660011","title":"【特约大V】邓声兴：港股跌势维持 两万四拉锯","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660011","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:46","pubTimestamp":1752112008,"startTime":"0","endTime":"0","summary":"国指挫1.3%，报8597；科指挫1.8%，报5231。星巴克中国业务据报获多个买家洽购，股价一度弹高3.1%，收市微升0.3%。港股跌势维持，两万四拉锯。恒瑞医药近年中国创新药发展迅速、全球医药合作及企业海外布局升温。考虑近期政策面陆续出台多个政策方针支持创新药发展，集团作为行业龙头，在中国多领域具备丰富的新产品储备连同持续授出海外权益，管线具全球化竞争力，有望可更好受益，今年下半年业务表现值得期待，投资者可留意。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228659784.USD","BK1191","LU0572944931.SGD","LU0821914370.USD","LU0327786744.USD","07226","LU1831875114.USD","LU2097828474.EUR","LU0345780281.USD","BK1559","LU2097828631.EUR","YANG","LU1048596156.SGD","LU2039709279.SGD","LU0828237940.HKD","LU0048580855.USD","00017","HK0000306701.USD","BK1216","LU0886674414.USD","01818","01276","BK1594","LU0463099449.HKD","LU1961090484.USD","LU1504937902.USD","LU0140636845.USD","LU1794554557.SGD","HK0000320264.USD","HK0000320223.HKD","LU1251922891.USD","LU0244354667.USD","LU1719994722.HKD","LU1188198961.HKD","HK0000306685.HKD","HSTECH","HSCEI","LU1303224171.USD","LU2097828557.USD","LU0345780521.USD","BK4614","LU0370786039.SGD","BK1198","LU0828237510.HKD","BK1592","LU0181495838.USD","LU0061477393.USD","LU0831093199.SGD","02899","LU1720050803.USD"],"gpt_icon":0},{"id":"2550687010","title":"中国最大单体金矿，今年投产可期！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687010","media":"今日有色","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:00","pubTimestamp":1752051637,"startTime":"0","endTime":"0","summary":"据媒体报道，6月30日，三山岛北部海域金矿项目选矿厂带水试车取得成功，标志着这一国内最大单体金矿建设项目取得重大进展，为后续投产运营奠定了坚实基础。瑞海矿业持有三山岛北部海域金矿100%权益，瑞银矿业持有瑞海矿业100%股权。交易完成后，瑞银矿业的股东还是两家，大股东招金矿业持有70%的股权，小股东紫金矿业持有30%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171031a69f107f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171031a69f107f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","ZIJMY","601899","01818","ZIJMF","BK4017"],"gpt_icon":0},{"id":"2550980635","title":"每日卖空追踪 | 紫金矿业 07月09日卖空量成交1177.2万股，卖空比例为13.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980635","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550980635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049833,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间07月09日，跌3.38%，卖空量成交1177.2万股%，较上一交易日减少24.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172521a44005d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172521a44005d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","LU1048596156.SGD","LU1770034418.SGD","LU1961090484.USD","LU0061477393.USD","HK0000320264.USD","LU1720050803.USD","LU0370786039.SGD","LU0326950275.SGD","BK1592","BK1544","BK1198","BK1594","LU1251922891.USD","LU0181495838.USD","LU2097828557.USD","LU0572944931.SGD","HK0000320223.HKD","HK0000306685.HKD","LU1303224171.USD","LU0244354667.USD","LU0345780521.USD","LU0463099449.HKD","LU0140636845.USD","LU1831875114.USD","LU0828237510.HKD","LU1188198961.HKD","LU0327786744.USD","LU1504937902.USD","LU2097828714.EUR","LU1719994722.HKD","LU0096374516.USD","LU0821914370.USD","LU2039709279.SGD","LU0828237940.HKD","LU0886674414.USD","LU2097828631.EUR","LU2399975544.HKD","02899","LU0228659784.USD","LU2097828805.USD","LU2097828474.EUR","HK0000306701.USD","BK1505","LU0048580855.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2550867681","title":"智通AH统计|7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月9日收盘，东北电气、弘业期货、晨鸣纸业分列AH溢价率前三位，溢价率分别为980.00%、254.44%、233.33%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-15.75%、-1.58%、6.02%。其中比亚迪股份、蓝思科技、钧达股份的偏离值位居前三，分别为64.20%、37.00%、34.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-72.05%、-41.24%、-36.62%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902","02359","03993","159982","01211","03143","00568","01349","LU0231483743.USD","00042","01033","02338","03750","06613","01658","03678","02899","01812","06196","LU2357125470.USD","HYDD.SI","01053","02009","02238","BYDDY","399300","BK1503","00300","00956","01108","02465","02218","LU0149721374.USD","00588","03606","01288","01456","02068","81211","02865","01398","00187","01276","02727","00991","01375","002594","03968","01528"],"gpt_icon":1},{"id":"2550503625","title":"铜价急升相关股走势先高后低 江铜(00358.HK)倒跌约2% 紫金(02899.HK)洛钼(03993.HK)挫逾4%及5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:08","pubTimestamp":1752026880,"startTime":"0","endTime":"0","summary":"美国总统特朗普计划对铜进口征收50%关税，作为即将实施的一系列行业关税的一部分，纽约铜期货价格一度飙升17%，创下至少1988年以来的最大盘中涨幅，其后收市升幅收窄至13%，在电子交易时段回吐1.6%。在港上市相关股份开市后向下。江铜(00358.HK) 高开3.5%见16.16元后倒跌，最新跌1.9%报15.32元。洛钼(03993.HK) 升1.2%见8.54元历史新高后倒跌，最新跌5.6%报7.97元。紫金(02899.HK) 平开后向下，最新跌4.4%报19.78元。(fc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703175731745_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703175731745_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452061/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0405327148.USD","BK1594","LU1504937902.USD","LU0886674414.USD","LU0326950275.SGD","BK1190","BK1198","BK1568","LU0345780521.USD","LU1719994722.HKD","LU0096374516.USD","LU1481107354.HKD","HK0000306685.HKD","BK1513","LU1794554557.SGD","LU0327786744.USD","LU0370786039.SGD","LU0140636845.USD","LU2039709279.SGD","LU1048596156.SGD","00358","BK1505","LU2097828631.EUR","LU2399975544.HKD","LU1251922891.USD","LU2097828805.USD","BK1544","LU0244354667.USD","LU0828237940.HKD","LU0405327494.USD","LU1188198961.HKD","LU0345780281.USD","LU0572944931.SGD","LU1770034418.SGD","LU2097828714.EUR","BK1206","LU1961090484.USD","03993","LU0149721374.USD","LU0164880469.USD","LU0061477393.USD","LU0828237510.HKD","LU2097828557.USD","02899","LU1303224171.USD","HK0000320264.USD","LU0463099449.HKD","HK0000306701.USD","LU1831875114.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2550604570","title":"【财富直通车】叮！今日份财富策略已备齐，话不多说，赶快上车！【7月9日】","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604570","media":"渤海证券财富管理","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:33","pubTimestamp":1752024810,"startTime":"0","endTime":"0","summary":"财富直通车每天为您播报最新财富咨询策略与观点铜/铝：铜矿供应干扰不断，从原料端对铜价形成支撑；随氧化铝新项目产能释放，电解铝厂利润有扩张的预期。目前国内进入消费淡季，短期国内部分传统需求领域或难有明显增量，但国内经济刺激政策效果正逐步显现；供给格局在“反内卷”预期下也有望逐步改善，建议关注相关板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094113a69e2def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094113a69e2def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1592","02899","02600","BK1175","BK1568"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-22","currency":"CNY","dateTimestamp":1747756800000,"payDate":"2025-06-20"},{"date":"2025-05-09","symbol":"02899","amount":0.297724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"HKD","dateTimestamp":1746720000000,"payDate":"2025-05-13"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-17","value":0.109507,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-07-28","current":14.706494,"percent":0.306569,"low":8.863069,"twenty":13.815017,"median":17.198748,"eighty":28.277468,"high":61.272377,"avg":20.414197,"sd":9.111708,"marketCap":578355627292},"quantilePoints":[{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-06","current":13.104863,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"marketCap":515408019463},{"date":"2025-06-13","current":13.958503,"twenty":13.915864,"median":17.556422,"eighty":30.091673,"marketCap":549198319586},{"date":"2025-06-20","current":13.426775,"twenty":13.885334,"median":17.532669,"eighty":30.091673,"marketCap":527241967062},{"date":"2025-06-27","current":14.380471,"twenty":13.846584,"median":17.466594,"eighty":30.081867,"marketCap":566273049584},{"date":"2025-07-04","current":14.628475,"twenty":13.846584,"median":17.436532,"eighty":30.081867,"marketCap":576065992455},{"date":"2025-07-11","current":13.815609,"twenty":13.815017,"median":17.350766,"eighty":29.952851,"marketCap":543507478432},{"date":"2025-07-18","current":14.282,"twenty":13.815017,"median":17.311611,"eighty":29.25774,"marketCap":561415053765},{"date":"2025-07-25","current":14.694878,"twenty":13.815017,"median":17.210926,"eighty":28.34654,"marketCap":579745667804},{"date":"2025-07-28","current":14.706494,"twenty":13.815017,"median":17.198748,"eighty":28.277468,"marketCap":578355627292}],"updateTime":1753759158859}}}