港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国太保

26.950

-0.250-0.92%

成交量：1,869.56万

成交额：5.04亿

市值：2,592.68亿

市盈率：5.26

高：27.600

开：27.200

低：26.400

收：27.200

数据加载中...

总览公司新闻资讯公告

中国太保携手复旦大学以青春力量守护银发长者

国际金融报

因欺骗投保人、被保险人或者受益人等，太保寿险郑州分公司被罚超百万

北京商报官方账号

每日卖空追踪 | 中国太保 07月04日卖空量成交127.12万股，卖空比例为6.8%

中国太保(02601)出现大手卖出82.34万股，成交价$27.2，涉资2.24千万

阿斯达克财经

港交所：6月25日，贝莱德持有的中国太平洋保险H股多头头寸从6.08%降至5.57%

【招商非银 | 深度】低估值、高弹性的攻守兼备之选——保险行业2025年中期投资策略

莲花山士丹利金...

每日卖空追踪 | 中国太保 07月02日卖空量成交114.1万股，卖空比例为5.79%

【券商聚焦】交银国际：多重利好因素共振，港股进入交易顺畅期

非银金融行业周报：券商虚拟资产交易牌照获批提速，关注预定利率调整催化下的销售节奏

中国太保投资者通讯--2025年第5期

中国太保投资者...

中国太保称强化董事会职能，2024年董监高降薪1492万元、降幅近40%

每日卖空追踪 | 中国太保 06月30日卖空量成交45.16万股，卖空比例为2.54%

晨会纪要

平安证券股份有...

非银金融行业周报：稳定币主题催化券商板块上涨，中报有望延续高景气

中国太平洋财产保险股份有限公司入围中国电子财务公司采购项目

中国太保开启新一轮人事变阵新三大战略如何落地

中国经营网

中国太保：加强董事会职能，提高公司治理效能

每日卖空追踪 | 中国太保 06月27日卖空量成交67.86万股，卖空比例为2.09%

中国太保06月27日主力净流出2759.5万元散户资金买入

中证全指保险指数报1341.68点，前十大权重包含中国太保等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02601/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","market":"HK","secType":"STK","nameCN":"中国太保","latestPrice":26.95,"timestamp":1751616518016,"preClose":27.2,"halted":0,"volume":18695606,"delay":0,"floatShares":2775300000,"shares":9620341455,"eps":5.120132865458884,"marketStatus":"休市中","change":-0.25,"latestTime":"07-04 16:08:38","open":27.2,"high":27.6,"low":26.4,"amount":503782101,"amplitude":0.044118,"askPrice":26.95,"askSize":1800,"bidPrice":26.9,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":4.87485686244466,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":27.2,"dividendRate":0.043846,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8407435009426347,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPI.HK","astockBrief":{"symbol":"601601","market":"SH","secType":"STK","nameCN":"中国太保","latestPrice":37.14,"timestamp":1751612400000,"preClose":37.15,"halted":0,"volume":26380200,"delay":0,"premium":"-33.77"},"impliedVol":0.3631,"impliedVolPercentile":0.1057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","floatShares":2775300000,"roa":"1.33%","roe":"15.66%","lyrEps":5.120133,"volumeRatio":0.8407435009426347,"shares":9620341455,"dividePrice":1.183188,"high":27.6,"amplitude":0.044118,"preClose":27.2,"low":26.4,"week52Low":16.878,"pbRate":"0.90","psRate":"0.75","week52High":31.946,"institutionHeld":0,"latestPrice":26.95,"committee":0.785714,"eps":5.120132865458884,"divideRate":0.043903,"volume":18695606,"delay":0,"ttmEps":4.87485686244466,"open":27.2,"prevYearClose":24.139,"prevWeekClose":27.05,"prevMonthClose":26.85,"prevQuarterClose":26.85,"fiveDayClose":27.95,"twentyDayClose":25.145,"sixtyDayClose":23.564},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549314464","title":"中国太保携手复旦大学 以青春力量守护银发长者","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314464","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 09:55","pubTimestamp":1751680527,"startTime":"0","endTime":"0","summary":"为积极应对人口老龄化，深入践行“健康中国”战略，7月4日，中国太保携手复旦大学在太保家园·上海普陀国际康养社区举行“长三角‘双阳杯’养老社区艺术节暨‘守护记忆·守护爱’认知健康公益行”活动发布仪式。发布仪式上，复旦大学团委和中国太保团委达成合作意向，共同成立“银龄守护”青年突击队，未来将围绕“银发课堂”等青年志愿项目开展务实合作，以青春力量守护银发长者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507053449088980.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053449088980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02601","LU0228659784.USD","LU0456846285.SGD","BK1550","LU0588546209.SGD","IE00B543WZ88.USD","LU0307460666.USD","LU0456827905.SGD","LU0051755006.USD","BK1521","SG9999001226.SGD","BK1584","IE00B5MMRT66.SGD","LU0327786744.USD","BK1136","LU1655091616.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2548395249","title":"因欺骗投保人、被保险人或者受益人等，太保寿险郑州分公司被罚超百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548395249","media":"北京商报官方账号","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548395249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:45","pubTimestamp":1751629511,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 李秀梅）7月4日，国家金融监督管理总局河南金融监管局发布行政处罚信息显示，中国太平洋人寿保险股份有限公司郑州分公司，因编制或者提供虚假的报告、报表、文件、资料；欺骗投保人、被保险人或者受益人；未按规定使用经批准或备案的保险条款被罚款110万元。时任中国太平洋人寿保险股份有限公司郑州分公司总经理助理关景明被警告并罚款5万元；时任中国太平洋人寿保险股份有限公司郑州分公司总经理助理陈婷","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704194720a72eced4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704194720a72eced4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","LU0307460666.USD","LU0572944931.SGD","LU1655091616.SGD","BK1521","SG9999001226.SGD","BK1136","LU0456846285.SGD","LU0588546209.SGD","02601","LU0228659784.USD","LU0051755006.USD","LU0456827905.SGD","BK1550","IE00B543WZ88.USD","LU0327786744.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2548436273","title":"每日卖空追踪 | 中国太保 07月04日卖空量成交127.12万股，卖空比例为6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436273","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617833,"startTime":"0","endTime":"0","summary":"中国太保北京时间07月04日，跌0.92%，卖空量成交127.12万股%，较上一交易日减少20.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172321a4369fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172321a4369fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","LU0307460666.USD","LU0572944931.SGD","LU1655091616.SGD","BK1521","SG9999001226.SGD","BK1136","LU0456846285.SGD","LU0588546209.SGD","02601","LU0228659784.USD","LU0051755006.USD","LU0456827905.SGD","BK1550","IE00B543WZ88.USD","LU0327786744.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2548290876","title":"中国太保(02601)出现大手卖出82.34万股，成交价$27.2，涉资2.24千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548290876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548290876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:08","pubTimestamp":1751530080,"startTime":"0","endTime":"0","summary":"[大手成交]中国太保(02601)在下午04:08出现大手卖出，成交量为82.34万，成交价为港币$27.2，涉资2.24千万。至目前为止，股价跌0.548%，今日最高价为$27.5，而最低价为$26.6，总成交量为1.214千万股，总成交金额港币$3.278亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507039527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0307460666.USD","BK1584","LU0456827905.SGD","BK0183","BK0207","SGXZ81163826.USD","LU2495084118.USD","LU1997245094.SGD","SG9999001226.SGD","BK0028","LU0572944931.SGD","BK0188","BK0012","BK0196","LU1997244956.HKD","BK1136","02601","LU0051755006.USD","BK0020","LU1655091616.SGD","LU0228659784.USD","BK1521","LU0456846285.SGD","SGXZ49509284.SGD","LU1997245177.USD","IE00B543WZ88.USD","BK1550","IE00B5MMRT66.SGD","601601","LU0327786744.USD","LU0588546209.SGD","LU2289578879.USD"],"gpt_icon":0},{"id":"2548289873","title":"港交所：6月25日，贝莱德持有的中国太平洋保险H股多头头寸从6.08%降至5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548289873","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548289873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:26","pubTimestamp":1751448416,"startTime":"0","endTime":"0","summary":"港交所：6月25日， 贝莱德 持有的中国 太平洋 保险 （02601.HK）H股多头头寸从6.08%降至5.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702173022a4cae303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702173022a4cae303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0456846285.SGD","BK1521","LU0307460666.USD","LU0572944931.SGD","SG9999001226.SGD","BK1584","LU0588546209.SGD","02601","BK1136","LU0456827905.SGD","LU0327786744.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1550","LU0051755006.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2548034864","title":"【招商非银 | 深度】低估值、高弹性的攻守兼备之选——保险行业2025年中期投资策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2548034864","media":"莲花山士丹利金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548034864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:53","pubTimestamp":1751446413,"startTime":"0","endTime":"0","summary":"随着股市向好带来资产端催化、基本面改善支撑估值修复和公募新规后资金面加持，低估值、高弹性的保险板块有望成为市场攻守兼备之优选。截止6月25日A股保险指数累计上涨14.5%，跑赢大盘8.5个百分点。1）以2024年的静态EV计算，截止6月25日，上市险企估值分别为中国人寿0.86xPEV、中国平安0.74xPEV、新华保险0.73xPEV、中国太保0.65xPEV、中国太平0.25xPEV、中国财险1.27xPB，距离1倍PEV的合理估值水平仍有较大修复空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170207a72a3d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170207a72a3d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0188","BK0020","BK0028","BK0196","399300","601601","01336","601628","SGXZ81163826.USD","02628","02601","LU2495084118.USD","LU2289578879.USD","BK0183","LU1997245177.USD","LU1997245094.SGD","601336","LU1997244956.HKD","02318","02328","BK0207","159982","SGXZ49509284.SGD","601318","82318"],"gpt_icon":1},{"id":"2548934958","title":"每日卖空追踪 | 中国太保 07月02日卖空量成交114.1万股，卖空比例为5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548934958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548934958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445034,"startTime":"0","endTime":"0","summary":"中国太保北京时间07月02日，涨1.86%，卖空量成交114.1万股%，较上一交易日增加39.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172224a4cade6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172224a4cade6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","BK1584","SG9999001226.SGD","IE00B543WZ88.USD","02601","LU0456846285.SGD","BK1550","LU0327786744.USD","LU0588546209.SGD","LU0051755006.USD","LU1655091616.SGD","LU0572944931.SGD","BK1521","LU0228659784.USD","BK1136","LU0307460666.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2548620831","title":"【券商聚焦】交银国际：多重利好因素共振，港股进入交易顺畅期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548620831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548620831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:50","pubTimestamp":1751417434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布港股7月研选，近期，港股呈现盘整巩固态势。随着风险溢价回落，港股已基本完成此前宏观影响的修复进程。但在地缘因素尚未冷却、且关税不确定仍存的形势下，海外波动仍相对较高，使当前港股涨势仍呈结构性、而非全面的大盘级别行情。该机构指，港股正处于多重利好因素共振的有利窗口期，科技板块有望成下一轮上涨行情重要引擎：1）外部环境趋于稳定。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00823","LU0327786744.USD","BK1095","LU0359201885.HKD","LU2476274308.USD","LU0396098781.USD","LU0499858438.USD","LU0531970944.HKD","LU0572944931.SGD","GB00BDT5M118.USD","HTCD.SI","BK1575","LU0128522157.USD","LU0348783233.USD","LU1282649067.USD","LU0819123356.HKD","03121","IE00BPRC5H50.USD","LU0084288322.USD","LU0235996351.USD","HSCEI","IE00B8L5B284.USD","LU0143863784.USD","LU1733274390.USD","LU0672654166.SGD","SG9999001051.SGD","02601","LU0307460666.USD","LU1224444064.USD","01530","03800","LU0106252389.USD","LU0823397103.USD","IE00B031J352.USD","LU0823039010.USD","BK1526","03329","07226","LU0572939691.SGD","YANG","SG9999002562.SGD","LU2097828631.EUR","TCHmain","HSTECH","LU1251922891.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2548283840","title":"非银金融行业周报：券商虚拟资产交易牌照获批提速，关注预定利率调整催化下的销售节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283840","media":"东海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:06","pubTimestamp":1751335578,"startTime":"0","endTime":"0","summary":"投资要点：行情回顾：上周非银指数上涨6.7%，相较沪深300超涨4.7pp，其中券商与保险指数呈现同步上涨态势，分别为7.6%和3.9%，证券指数超额明显。我们认为虚拟资产交易牌照陆续获批表明监管对业务的许可和支持态度，后续牌照的发放和业务的开展或将继续催化板块行情，建议关注相关主题的配置机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070110062597954b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070110062597954b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601162","601601","02601","BK0276","01776"],"gpt_icon":0},{"id":"2547587013","title":"中国太保投资者通讯--2025年第5期","url":"https://stock-news.laohu8.com/highlight/detail?id=2547587013","media":"中国太保投资者...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547587013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:33","pubTimestamp":1751293988,"startTime":"0","endTime":"0","summary":"监管动态国家金融监管总局：拟再批复600亿元扩大险资长期投资试点，股票投资风险因子调降10%5月7日，国家金融监管总局局长李云泽在国新办新闻发布会上表示，近期国家金融监管总局将共推出8项增量政策。其中，对于单笔及累计交易金额均未达到重大关联交易标准的日常金融产品或服务，可简化审议程序，由董事会或者股东会统一作出决议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225256a726672c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225256a726672c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","BK0020","LU2495084118.USD","601601","BK0188","BK0028","LU1997245094.SGD","LU1997245177.USD","BK0207","02601","SGXZ49509284.SGD","BK0196","SGXZ81163826.USD","BK0012","LU2289578879.USD","BK0183"],"gpt_icon":0},{"id":"2547625010","title":"中国太保称强化董事会职能，2024年董监高降薪1492万元、降幅近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547625010","media":"瑞财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547625010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:19","pubTimestamp":1751275182,"startTime":"0","endTime":"0","summary":"瑞财经 王敏6月27日，中国太平洋保险（集团）股份有限公司发布2025年度“提质增效重回报”行动方案。行动方案提到，加强董事会职能，提高公司治理效能。强化董事会的职能，充分发挥其在战略决策、监督管理、风险防控等方面的作用。2024年，中国太保董监高薪酬合计为2280.7万元，较2023年的3773.2万元减少了1492.5万元，降幅39.56%。今年一季度，中国太保实现营业收入937.17亿，较去年同期下降了1.8%；归母净利润96.27亿，同比下滑了18.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017203197946918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017203197946918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","BK1136","BK1521","IE00B5MMRT66.SGD","LU0572944931.SGD","LU0327786744.USD","601601","LU0307460666.USD","LU0456846285.SGD","LU1655091616.SGD","SG9999001226.SGD","LU0456827905.SGD","IE00B543WZ88.USD","LU0588546209.SGD","02601","BK1584","LU0051755006.USD","BK1550"],"gpt_icon":0},{"id":"2547706250","title":"每日卖空追踪 | 中国太保 06月30日卖空量成交45.16万股，卖空比例为2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547706250","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547706250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272230,"startTime":"0","endTime":"0","summary":"中国太保北京时间06月30日，跌0.74%，卖空量成交45.16万股%，较上一交易日减少73.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172025a4c64202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172025a4c64202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00B543WZ88.USD","LU0456827905.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","BK1550","LU0051755006.USD","LU0228659784.USD","BK1584","LU0456846285.SGD","LU0572944931.SGD","SG9999001226.SGD","LU0327786744.USD","LU1655091616.SGD","BK1136","LU0588546209.SGD","02601"],"gpt_icon":0},{"id":"2547905674","title":"晨会纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2547905674","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547905674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"整车方面，看好在高端化方面具备明显品牌特色并具备较高盈利潜力的车企，推荐理想汽车、赛力斯、长城汽车、小米集团，推荐高分红标的宇通客车。WSTS预测全球半导体市场2025年预计以11.2%增速增至7008.74亿美元；2026年市场将再增8.5%至7607亿美元。我们认为，2025年，在AIGC和消费类下游需求向好的加持下，半导体行业将继续向好，同时我国半导体产业国产化替代进程有望进一步提速，建议关注AI+自主可控的投资机会，尤其是后续国产化替代空间较大的领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630135236979430a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630135236979430a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","02333","688120","BK0015","601615","82333","BK0196","LU2460026573.USD","688052","BK0188","688220","601127","603993","601166","601601","688458","BK0014","600660","03993","603986","688111","BK0028","688484","BK0183","LU1808992512.USD","688099","688513","603590","LU1770034418.SGD","LU1969619763.USD","688019","688049","LU1580142542.USD","LU2328871848.SGD","688591","688720","603893","601633","600066","688361","LI","688608","BK0264","03606","02601","LU1781817850.SGD","688018","BK0012","09660","688536","BK0187","LU1146622755.USD","LU1820825898.SGD","688012","688332"],"gpt_icon":0},{"id":"2547108680","title":"非银金融行业周报：稳定币主题催化券商板块上涨，中报有望延续高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2547108680","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547108680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 18:07","pubTimestamp":1751191630,"startTime":"0","endTime":"0","summary":"周观点：稳定币主题催化券商上涨，中报有望延续高景气6月交易量持续走高，同时受稳定币主题带动影响，本周券商板块上涨7.62%上涨明显。向后展望，交易活跃度较高、债市2季度转好、境内外IPO环比改善明显，券商中报有望延续高景气，且估值和机构配置仍在低位，继续看好券商板块机会。券商：稳定币主题催化券商上涨明显，中报高景气和机构欠配有望支撑行情本周日均股基成交额1.80万亿，环比+23.1%，交易活跃度明显提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062918072097935c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062918072097935c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","SG9999001093.SGD","LU0594300419.USD","HKXCY","LU0048597586.USD","LU0327786744.USD","LU1481107354.HKD","LU0488056044.USD","LU0164880469.USD","LU2257852520.SGD","LU0873338254.USD","LU0516422366.SGD","LU0197773673.USD","LU0630378429.USD","00388","IE00BZ08YT58.USD","LU1242518857.USD","SG9999002463.SGD","03958","02601","LU0577902538.SGD","601318","LU0072462343.USD","HEXmain","LU0979878070.USD","LU0516423174.USD","LU0762542818.HKD","LU0831103253.SGD","LU0370786039.SGD","601108","LU0149721374.USD","LU1105468828.SGD","LU1242518931.SGD","LU0043850808.USD","LU1504937902.USD","LU0061477393.USD","LU0516422952.EUR","LU0140636845.USD","LU0359201885.HKD","LU0650527681.SGD","LU1734074674.USD","IE00BZ08YR35.GBP","LU0261947096.USD","02318","LU0540923850.HKD","LU1813983027.USD","LU0211977185.USD","LU1831875114.USD","80388","IE00BKZH1Z71.USD","LU0918141705.HKD","LU0165289439.USD","LU1642822792.SGD","LU0251144936.SGD","LU0197773160.USD"],"gpt_icon":1},{"id":"2546352771","title":"中国太平洋财产保险股份有限公司入围中国电子财务公司采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546352771","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546352771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 14:48","pubTimestamp":1751093283,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月27日，中国电子财务有限责任公司发布中国电子信息产业集团有限公司保险服务采购项目（财产保险类入围）中标候选人公示。公告显示，中国太平洋财产保险股份有限公司为第一入围候选供应商，一同入围的还有中国人民财产保险股份有限公司、中国平安财产保险股份有限公司等共计14家供应商。该项目名称为中国电子信息产业集团有限公司2025-2027年度建筑安装工程一切险及施工人员意外险采购项目，招标编号为CECOM-2025-BD01-0596，公示期为2025年6月27日至2025年6月30日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506281449269792457b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506281449269792457b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","BK0196","LU1997244956.HKD","601601","SGXZ81163826.USD","BK0020","BK0188","BK0201","LU1997245094.SGD","BK0028","LU1997245177.USD","LU2289578879.USD","BK0276","BK0183","601099","BK0207","BK0012","BK0077","LU2495084118.USD","02601"],"gpt_icon":0},{"id":"2546726900","title":"中国太保开启新一轮人事变阵 新三大战略如何落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726900","media":"中国经营网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:09","pubTimestamp":1751051347,"startTime":"0","endTime":"0","summary":"作为国内首家实现A+H+G（601601.SH、02601.HK、CPIC.LD）三地上市的综合性保险集团，中国太平洋保险集团（以下简称“中国太保”）战略定向受到外界广泛关切。近期，中国太保官方宣布2025年战略布局，由此前的“大健康”“大区域”“大数据”三大战略，正式变更为“大康养”、“AI+”及“国际化”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506283442823979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0228659784.USD","IE00B543WZ88.USD","LU0327786744.USD","LU0307460666.USD","LU0572944931.SGD","LU0051755006.USD","BK1521","02601","BK1584","LU0456827905.SGD","LU0456846285.SGD","LU0588546209.SGD","SG9999001226.SGD","IE00B5MMRT66.SGD","BK1136","LU1655091616.SGD","BK1550"],"gpt_icon":0},{"id":"2546746716","title":"中国太保：加强董事会职能，提高公司治理效能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746716","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:57","pubTimestamp":1751029020,"startTime":"0","endTime":"0","summary":"6月27日金融一线消息，中国太保今日发布2025 年度“提质增效重回报”行动方案。行动方案指出，加强董事会职能，提高公司治理效能。强化董事会的职能，充分发挥其在战略决策、监督管理、风险防控等方面的作用。以《公司法》等法律法规实施为契机，优化公司治理结构，构建更加专业化、多元化、国际化的董事会，有序推进监事会改革，提升公司治理的有效性。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-06-27/doc-infcppey5897760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","LU0588546209.SGD","LU1997245177.USD","LU0572944931.SGD","LU2495084118.USD","BK0188","SGXZ49509284.SGD","601601","BK0196","LU0456846285.SGD","BK1584","LU0307460666.USD","BK0183","BK0020","SG9999001226.SGD","BK0207","IE00B543WZ88.USD","BK1550","LU2289578879.USD","LU0327786744.USD","IE00B5MMRT66.SGD","LU1997245094.SGD","LU0228659784.USD","SGXZ81163826.USD","BK1136","LU0456827905.SGD","LU1997244956.HKD","BK0028","LU1655091616.SGD","BK1521","BK0012","02601"],"gpt_icon":0},{"id":"2546071170","title":"每日卖空追踪 | 中国太保 06月27日卖空量成交67.86万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013031,"startTime":"0","endTime":"0","summary":"中国太保北京时间06月27日，跌3.22%，卖空量成交67.86万股%，较上一交易日减少75.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174512a72095bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174512a72095bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU1655091616.SGD","LU0456827905.SGD","IE00B543WZ88.USD","BK1136","02601","LU0572944931.SGD","BK1584","LU0588546209.SGD","LU0456846285.SGD","LU0051755006.USD","BK1550","SG9999001226.SGD","LU0307460666.USD","BK1521","IE00B5MMRT66.SGD","LU0228659784.USD"],"gpt_icon":0},{"id":"2546196537","title":"中国太保06月27日主力净流出2759.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546196537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546196537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012116,"startTime":"0","endTime":"0","summary":"06月27日, 中国太保股价跌3.22%，报收27.05元，成交金额8.8亿元，换手率1.17%，振幅5.19%，量比1.31。中国太保今日主力资金净流出2759.5万元，上一交易日主力净流入3170.2万元。该股近5个交易日上涨5.84%，主力资金累计净流入2131.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.9亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172303a4c0dac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172303a4c0dac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","BK1584","02601","LU0327786744.USD","LU0456827905.SGD","LU0456846285.SGD","LU0572944931.SGD","LU0588546209.SGD","BK1550","IE00B5MMRT66.SGD","BK1521","LU0051755006.USD","LU0228659784.USD","LU1655091616.SGD","IE00B543WZ88.USD","BK1136","SG9999001226.SGD"],"gpt_icon":0},{"id":"2546797507","title":"中证全指保险指数报1341.68点，前十大权重包含中国太保等","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:09","pubTimestamp":1751011767,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指保险指数近一个月上涨9.09%，近三个月上涨12.88%，年至今上涨9.09%。从中证全指保险指数持仓的市场板块来看，上海证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27160951348428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","LU2495084118.USD","LU0456827905.SGD","LU0228659784.USD","BK0012","BK0188","BK0207","LU1997244956.HKD","SGXZ81163826.USD","BK0183","BK0028","LU0588546209.SGD","02601","BK1136","LU0051755006.USD","SG9999001226.SGD","BK0196","IE00B543WZ88.USD","LU0307460666.USD","601601","BK1584","LU1655091616.SGD","LU0327786744.USD","LU2289578879.USD","IE00B5MMRT66.SGD","LU1997245177.USD","000985.SH","BK0020","LU1997245094.SGD","BK1521","LU0572944931.SGD","LU0456846285.SGD","BK1550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02601\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"02601","amount":1.08,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"中国太保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-07-18"},{"date":"2025-04-25","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-26","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02601\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-11","value":1.179005,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.802841,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-08","value":0.97989,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-23","value":1.138009,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-11","value":1.313948,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02601","date":"2025-07-04","current":7.52987,"percent":0.346939,"low":5.546736,"twenty":6.974763,"median":8.937997,"eighty":11.277103,"high":16.63134,"avg":9.179047,"sd":2.328732,"marketCap":353191783664.31},"quantilePoints":[{"date":"2020-07-10","current":9.107692,"twenty":7.828365,"median":8.595332,"eighty":10.037872,"marketCap":309078400118.51},{"date":"2020-07-17","current":8.532795,"twenty":7.833749,"median":8.624296,"eighty":9.993431,"marketCap":290028813303.78},{"date":"2020-07-24","current":8.415836,"twenty":7.840687,"median":8.6615,"eighty":9.939705,"marketCap":284933757031.56},{"date":"2020-07-31","current":8.419969,"twenty":7.848416,"median":8.596553,"eighty":9.934416,"marketCap":286747048359.3},{"date":"2020-08-07","current":8.569968,"twenty":7.84906,"median":8.609019,"eighty":9.925308,"marketCap":292170223523.63},{"date":"2020-08-14","current":9.154859,"twenty":7.855348,"median":8.65321,"eighty":9.918201,"marketCap":312893373627.86},{"date":"2020-08-21","current":9.122623,"twenty":7.886752,"median":8.682871,"eighty":9.911996,"marketCap":313206253271.45},{"date":"2020-08-28","current":10.510455,"twenty":7.920428,"median":8.702286,"eighty":9.939705,"marketCap":306089108141.51},{"date":"2020-09-04","current":10.021534,"twenty":7.966561,"median":8.756487,"eighty":10.102869,"marketCap":292839271279.23},{"date":"2020-09-11","current":10.257538,"twenty":8.037187,"median":8.808739,"eighty":10.156229,"marketCap":300056715762.89},{"date":"2020-09-18","current":10.782968,"twenty":8.045276,"median":8.843938,"eighty":10.193017,"marketCap":318484741595.36},{"date":"2020-09-25","current":10.423672,"twenty":8.053845,"median":8.888296,"eighty":10.226029,"marketCap":305426620583.36},{"date":"2020-09-30","current":10.345777,"twenty":8.075215,"median":8.92029,"eighty":10.267897,"marketCap":304590164757.84},{"date":"2020-10-09","current":10.596452,"twenty":8.083156,"median":9.011982,"eighty":10.341409,"marketCap":316461881893.29},{"date":"2020-10-16","current":11.126857,"twenty":8.108082,"median":9.04985,"eighty":10.36075,"marketCap":332166022431.84},{"date":"2020-10-23","current":11.515268,"twenty":8.144956,"median":9.107692,"eighty":10.42126,"marketCap":344293986186.91},{"date":"2020-10-30","current":11.286811,"twenty":8.164607,"median":9.122623,"eighty":10.453612,"marketCap":320219053250.18},{"date":"2020-11-06","current":11.480858,"twenty":8.176446,"median":9.207266,"eighty":10.52246,"marketCap":329532879629.42},{"date":"2020-11-13","current":11.424071,"twenty":8.184656,"median":9.358346,"eighty":10.668935,"marketCap":328178355760.5},{"date":"2020-11-20","current":12.035658,"twenty":8.200183,"median":9.413816,"eighty":10.81042,"marketCap":347915619366.42},{"date":"2020-11-27","current":13.677734,"twenty":8.225997,"median":9.504033,"eighty":10.935766,"marketCap":394459144531},{"date":"2020-12-04","current":13.786597,"twenty":8.252965,"median":9.613499,"eighty":11.065788,"marketCap":400459548400.99},{"date":"2020-12-11","current":13.070673,"twenty":8.283667,"median":9.677105,"eighty":11.142104,"marketCap":378755661167.72},{"date":"2020-12-18","current":13.336805,"twenty":8.303212,"median":9.738536,"eighty":11.270223,"marketCap":387094057901.48},{"date":"2020-12-24","current":12.934644,"twenty":8.310222,"median":9.799258,"eighty":11.311773,"marketCap":375808791185.81},{"date":"2020-12-31","current":13.637378,"twenty":8.327181,"median":9.845066,"eighty":11.354649,"marketCap":396388675923.4},{"date":"2021-01-08","current":14.104287,"twenty":14.309608,"median":18.400714,"eighty":22.385853,"marketCap":413234525857.72},{"date":"2021-01-15","current":15.00952,"twenty":14.302242,"median":18.37404,"eighty":22.355884,"marketCap":439576109442.32},{"date":"2021-01-22","current":13.801815,"twenty":14.288473,"median":18.362977,"eighty":22.355884,"marketCap":404036571011.45},{"date":"2021-01-29","current":12.720166,"twenty":14.25434,"median":18.324413,"eighty":22.355884,"marketCap":375450699688.7},{"date":"2021-02-05","current":14.33327,"twenty":14.253669,"median":18.312601,"eighty":22.362466,"marketCap":420529270991.45},{"date":"2021-02-11","current":14.392249,"twenty":14.250692,"median":18.299709,"eighty":22.356278,"marketCap":422865081392.59},{"date":"2021-02-19","current":15.524721,"twenty":14.246347,"median":18.282138,"eighty":22.360404,"marketCap":456337713656.79},{"date":"2021-02-26","current":15.732191,"twenty":14.246347,"median":18.2436,"eighty":22.360404,"marketCap":461419750513.39},{"date":"2021-03-05","current":15.510862,"twenty":14.244174,"median":18.223962,"eighty":22.362466,"marketCap":453787804632.93},{"date":"2021-03-12","current":15.037066,"twenty":14.244174,"median":18.213651,"eighty":22.362466,"marketCap":439156208634.11},{"date":"2021-03-19","current":13.828143,"twenty":14.182071,"median":18.200365,"eighty":22.364529,"marketCap":403715336999.32},{"date":"2021-03-26","current":13.787498,"twenty":14.107063,"median":18.146586,"eighty":22.294336,"marketCap":400751658231.31},{"date":"2021-04-01","current":13.713543,"twenty":14.05317,"median":18.104801,"eighty":22.287453,"marketCap":399327403839.22},{"date":"2021-04-09","current":12.69228,"twenty":14.03071,"median":18.089256,"eighty":22.30122,"marketCap":370404807404.28},{"date":"2021-04-16","current":12.453433,"twenty":13.969295,"median":18.079611,"eighty":22.30122,"marketCap":364810501262.31},{"date":"2021-04-23","current":12.083766,"twenty":13.943731,"median":18.054014,"eighty":22.30122,"marketCap":354867442099.33},{"date":"2021-04-30","current":11.726513,"twenty":13.848256,"median":18.037509,"eighty":22.30122,"marketCap":348031959467.92},{"date":"2021-05-07","current":11.505559,"twenty":13.822222,"median":18.035067,"eighty":22.30122,"marketCap":343686794846.27},{"date":"2021-05-14","current":11.986947,"twenty":13.775287,"median":18.035067,"eighty":22.30122,"marketCap":357833424255.09},{"date":"2021-05-21","current":11.966414,"twenty":13.686639,"median":18.035515,"eighty":22.308104,"marketCap":357318916310.12},{"date":"2021-05-28","current":12.406898,"twenty":13.647449,"median":18.035515,"eighty":22.308104,"marketCap":374122269353.98},{"date":"2021-06-04","current":11.876962,"twenty":13.623251,"median":18.017311,"eighty":22.315404,"marketCap":356444519057.02},{"date":"2021-06-10","current":11.601066,"twenty":13.573299,"median":17.992623,"eighty":22.308104,"marketCap":348421326540.44},{"date":"2021-06-18","current":10.735127,"twenty":13.478052,"median":17.952051,"eighty":22.322704,"marketCap":319540398701.31},{"date":"2021-06-25","current":10.912926,"twenty":13.410516,"median":17.932029,"eighty":22.322704,"marketCap":324628291886.75},{"date":"2021-06-30","current":10.294703,"twenty":13.362828,"median":17.927514,"eighty":22.322704,"marketCap":306347466912.6},{"date":"2021-07-09","current":9.874817,"twenty":13.283339,"median":17.886509,"eighty":22.330003,"marketCap":292940429534.13},{"date":"2021-07-16","current":9.946336,"twenty":13.032857,"median":17.82245,"eighty":22.330003,"marketCap":295055982766.69},{"date":"2021-07-23","current":10.260215,"twenty":12.973506,"median":17.771333,"eighty":22.330003,"marketCap":304337863846.56},{"date":"2021-07-30","current":9.240515,"twenty":12.822141,"median":17.736027,"eighty":22.330003,"marketCap":275012479485.25},{"date":"2021-08-06","current":9.416019,"twenty":12.575466,"median":17.699273,"eighty":22.330003,"marketCap":279559047563.72},{"date":"2021-08-13","current":9.608697,"twenty":12.44611,"median":17.638697,"eighty":22.330003,"marketCap":285668303234.2},{"date":"2021-08-20","current":9.387016,"twenty":12.228939,"median":17.622613,"eighty":22.337303,"marketCap":278286832927.59},{"date":"2021-08-27","current":9.302392,"twenty":12.188407,"median":17.596561,"eighty":22.346544,"marketCap":276993513045.43},{"date":"2021-09-03","current":9.906211,"twenty":12.146892,"median":17.614621,"eighty":22.348485,"marketCap":295093033700.5},{"date":"2021-09-10","current":10.082557,"twenty":12.045259,"median":17.614621,"eighty":22.348485,"marketCap":301118601737.35},{"date":"2021-09-17","current":8.636475,"twenty":11.966508,"median":17.596561,"eighty":22.346544,"marketCap":287371801340.68},{"date":"2021-09-24","current":8.605757,"twenty":11.946831,"median":17.614621,"eighty":22.348485,"marketCap":286482169421.85},{"date":"2021-09-30","current":8.642571,"twenty":11.857834,"median":17.614621,"eighty":22.348485,"marketCap":288670500006.96},{"date":"2021-10-08","current":9.322821,"twenty":11.729563,"median":17.617768,"eighty":22.352367,"marketCap":311377326680.06},{"date":"2021-10-15","current":9.197619,"twenty":11.689593,"median":17.617768,"eighty":22.352367,"marketCap":307406369223.2},{"date":"2021-10-22","current":9.502186,"twenty":11.522092,"median":17.617768,"eighty":22.352367,"marketCap":319865869920.34},{"date":"2021-10-29","current":7.218728,"twenty":11.417461,"median":17.617768,"eighty":22.352367,"marketCap":242398437739},{"date":"2021-11-05","current":7.325971,"twenty":11.131608,"median":17.618484,"eighty":22.354308,"marketCap":246164316623},{"date":"2021-11-12","current":7.401212,"twenty":10.78258,"median":17.618484,"eighty":22.354308,"marketCap":249717868319},{"date":"2021-11-19","current":7.414828,"twenty":10.553737,"median":17.618484,"eighty":22.354308,"marketCap":249823251028},{"date":"2021-11-26","current":7.150151,"twenty":10.220529,"median":17.618484,"eighty":22.354308,"marketCap":240982753187},{"date":"2021-12-03","current":7.036921,"twenty":10.021766,"median":17.618484,"eighty":22.354308,"marketCap":237605047289},{"date":"2021-12-10","current":7.236125,"twenty":9.937378,"median":17.618484,"eighty":22.354308,"marketCap":244748425997},{"date":"2021-12-17","current":7.015348,"twenty":9.803676,"median":17.618484,"eighty":22.354308,"marketCap":237117045294},{"date":"2021-12-24","current":6.94582,"twenty":9.713012,"median":17.618484,"eighty":22.354308,"marketCap":234991230610},{"date":"2021-12-31","current":6.88549,"twenty":9.692679,"median":17.617768,"eighty":22.352367,"marketCap":233456870071},{"date":"2022-01-07","current":7.143817,"twenty":9.634535,"median":17.616194,"eighty":22.350426,"marketCap":241295977241},{"date":"2022-01-14","current":7.034141,"twenty":9.568065,"median":17.616194,"eighty":22.350426,"marketCap":238108897592},{"date":"2022-01-21","current":7.353007,"twenty":9.502502,"median":17.616194,"eighty":22.350426,"marketCap":249472506127},{"date":"2022-01-28","current":6.874562,"twenty":9.459469,"median":17.616194,"eighty":22.350426,"marketCap":232644501404},{"date":"2022-02-04","current":6.932302,"twenty":9.423594,"median":17.617768,"eighty":22.352367,"marketCap":234483515095},{"date":"2022-02-11","current":7.5242,"twenty":9.340457,"median":17.617768,"eighty":22.352367,"marketCap":255018377373},{"date":"2022-02-18","current":7.215808,"twenty":9.316244,"median":17.617768,"eighty":22.352367,"marketCap":245767173978},{"date":"2022-02-25","current":6.768819,"twenty":9.244425,"median":17.617768,"eighty":22.352367,"marketCap":231111287166},{"date":"2022-03-04","current":6.68328,"twenty":9.189235,"median":17.617768,"eighty":22.352367,"marketCap":228278094435},{"date":"2022-03-11","current":6.196815,"twenty":9.12907,"median":17.617768,"eighty":22.352367,"marketCap":211342550463},{"date":"2022-03-18","current":6.115501,"twenty":9.102938,"median":17.617768,"eighty":22.352367,"marketCap":207737713208},{"date":"2022-03-25","current":5.966697,"twenty":9.072029,"median":17.617768,"eighty":22.352367,"marketCap":202691476791},{"date":"2022-04-01","current":6.115133,"twenty":8.938611,"median":17.617768,"eighty":22.352367,"marketCap":202712208636},{"date":"2022-04-08","current":6.179558,"twenty":8.882947,"median":17.617768,"eighty":22.352367,"marketCap":204355936074},{"date":"2022-04-14","current":6.036972,"twenty":8.848185,"median":17.617768,"eighty":22.352367,"marketCap":199419310477},{"date":"2022-04-22","current":6.010524,"twenty":8.82033,"median":17.617768,"eighty":22.352367,"marketCap":194641418023},{"date":"2022-04-29","current":5.756667,"twenty":8.781452,"median":17.617768,"eighty":22.352367,"marketCap":183420277962},{"date":"2022-05-06","current":6.327656,"twenty":8.762543,"median":17.616194,"eighty":22.350426,"marketCap":176766106186},{"date":"2022-05-13","current":6.775555,"twenty":8.72446,"median":17.617768,"eighty":22.352367,"marketCap":185891718238},{"date":"2022-05-20","current":6.692481,"twenty":8.708435,"median":17.617768,"eighty":22.352367,"marketCap":186188775585},{"date":"2022-05-27","current":6.777427,"twenty":8.685744,"median":17.617768,"eighty":22.352367,"marketCap":188388443521},{"date":"2022-06-02","current":6.695322,"twenty":8.66645,"median":17.57421,"eighty":22.350426,"marketCap":187105070306},{"date":"2022-06-10","current":6.87037,"twenty":8.633589,"median":17.537768,"eighty":22.352367,"marketCap":191147909551},{"date":"2022-06-17","current":7.20609,"twenty":8.609922,"median":17.502955,"eighty":22.352367,"marketCap":199805673803},{"date":"2022-06-24","current":7.359288,"twenty":8.598276,"median":17.424511,"eighty":22.352367,"marketCap":204865852903},{"date":"2022-06-30","current":7.433402,"twenty":8.581257,"median":17.324896,"eighty":22.352367,"marketCap":206506227124},{"date":"2022-07-08","current":7.217504,"twenty":8.548289,"median":17.278917,"eighty":22.354308,"marketCap":200779466045},{"date":"2022-07-15","current":6.596736,"twenty":8.532795,"median":17.166635,"eighty":22.354308,"marketCap":181809957315},{"date":"2022-07-22","current":6.636397,"twenty":8.500615,"median":17.080243,"eighty":22.354308,"marketCap":183023033513},{"date":"2022-07-29","current":6.455014,"twenty":8.433529,"median":17.000578,"eighty":22.354308,"marketCap":178165402581},{"date":"2022-08-05","current":6.28993,"twenty":8.41986,"median":16.964735,"eighty":22.354308,"marketCap":173554022152},{"date":"2022-09-23","current":7.04311,"twenty":8.252965,"median":16.660466,"eighty":22.65462,"marketCap":178328296409},{"date":"2022-09-30","current":6.974064,"twenty":8.149261,"median":16.498111,"eighty":22.65462,"marketCap":175529709427},{"date":"2022-10-07","current":6.97756,"twenty":8.042983,"median":16.302036,"eighty":22.630234,"marketCap":175783332216},{"date":"2022-10-14","current":7.154233,"twenty":7.848882,"median":16.06756,"eighty":22.630234,"marketCap":178782951483},{"date":"2022-10-21","current":6.86976,"twenty":7.822654,"median":15.691468,"eighty":22.630234,"marketCap":170671427150},{"date":"2022-10-28","current":6.241018,"twenty":7.733918,"median":15.475709,"eighty":22.549404,"marketCap":154768146828},{"date":"2022-11-04","current":7.002294,"twenty":7.66133,"median":15.285097,"eighty":21.963991,"marketCap":183863661140},{"date":"2022-11-11","current":7.144446,"twenty":7.569015,"median":15.035313,"eighty":21.53417,"marketCap":189893974654},{"date":"2022-11-18","current":7.457413,"twenty":7.486716,"median":14.696882,"eighty":21.106986,"marketCap":199172798438},{"date":"2022-11-25","current":7.718804,"twenty":7.473693,"median":14.418861,"eighty":20.76014,"marketCap":205873521360},{"date":"2022-12-02","current":7.671672,"twenty":7.473693,"median":14.33327,"eighty":20.577204,"marketCap":206902372916},{"date":"2022-12-09","current":8.024406,"twenty":7.473693,"median":14.104287,"eighty":20.497323,"marketCap":218967206369},{"date":"2022-12-16","current":7.814432,"twenty":7.4719,"median":13.96162,"eighty":20.207356,"marketCap":212786799962},{"date":"2022-12-23","current":7.599883,"twenty":7.4719,"median":13.801815,"eighty":20.087735,"marketCap":207260617232},{"date":"2022-12-30","current":7.715374,"twenty":7.4719,"median":13.719091,"eighty":20.045069,"marketCap":210926026522},{"date":"2023-01-06","current":7.758852,"twenty":7.4719,"median":13.647449,"eighty":19.943296,"marketCap":215062457252},{"date":"2023-01-13","current":8.0606,"twenty":7.471004,"median":13.592541,"eighty":19.903591,"marketCap":228177319578},{"date":"2023-01-20","current":8.220411,"twenty":7.471004,"median":13.416537,"eighty":19.865955,"marketCap":232024390867},{"date":"2023-01-27","current":8.350996,"twenty":7.469933,"median":13.378071,"eighty":19.813024,"marketCap":235380004154},{"date":"2023-02-03","current":7.897009,"twenty":7.469933,"median":13.283317,"eighty":19.765491,"marketCap":224783074574},{"date":"2023-02-10","current":8.175965,"twenty":7.469845,"median":13.002107,"eighty":19.700008,"marketCap":231143558370},{"date":"2023-02-17","current":9.745888,"twenty":7.469933,"median":12.934644,"eighty":19.651546,"marketCap":272341304777.02},{"date":"2023-02-24","current":9.918752,"twenty":7.47002,"median":12.715666,"eighty":19.596402,"marketCap":275162333040.3},{"date":"2023-03-03","current":10.173424,"twenty":7.469933,"median":12.498968,"eighty":19.547611,"marketCap":282126609063.45},{"date":"2023-03-09","current":9.645659,"twenty":9.700411,"median":9.782539,"eighty":9.849407,"marketCap":265516409421.37},{"date":"2023-03-17","current":9.729911,"twenty":7.469758,"median":10.735127,"eighty":16.070266,"marketCap":270427050037.6},{"date":"2023-03-24","current":9.417436,"twenty":7.469758,"median":10.698391,"eighty":16.011541,"marketCap":264747410860.05},{"date":"2023-03-31","current":9.267298,"twenty":7.469845,"median":10.593435,"eighty":15.883131,"marketCap":260537609473.68},{"date":"2023-04-06","current":9.40365,"twenty":7.469933,"median":10.553737,"eighty":15.843374,"marketCap":264200432089.21},{"date":"2023-04-14","current":9.893913,"twenty":7.469671,"median":10.522282,"eighty":15.802425,"marketCap":278249102983.79},{"date":"2023-04-21","current":10.545531,"twenty":7.469671,"median":10.516302,"eighty":15.732444,"marketCap":296422168333.21},{"date":"2023-04-28","current":9.986181,"twenty":7.469671,"median":10.486983,"eighty":15.718504,"marketCap":306901740385.9},{"date":"2023-05-05","current":10.714688,"twenty":7.469671,"median":10.456726,"eighty":15.691468,"marketCap":329830663722},{"date":"2023-05-12","current":10.167263,"twenty":7.469671,"median":10.442249,"eighty":15.667667,"marketCap":310824059031.34},{"date":"2023-05-19","current":10.036314,"twenty":7.469671,"median":10.42146,"eighty":15.630176,"marketCap":302506413600.84},{"date":"2023-05-25","current":9.244928,"twenty":7.469758,"median":10.36778,"eighty":15.559266,"marketCap":277506437877.49},{"date":"2023-06-02","current":9.048131,"twenty":7.469671,"median":10.351388,"eighty":15.502837,"marketCap":270678176834.82},{"date":"2023-06-09","current":9.491948,"twenty":7.469671,"median":10.320931,"eighty":15.469592,"marketCap":283545432391.99},{"date":"2023-06-16","current":9.108735,"twenty":7.469671,"median":10.30479,"eighty":15.429314,"marketCap":270794921816.57},{"date":"2023-06-23","current":8.524068,"twenty":7.469671,"median":10.285132,"eighty":15.417878,"marketCap":252031067048.89},{"date":"2023-06-30","current":8.478857,"twenty":7.469671,"median":10.258693,"eighty":15.343935,"marketCap":248426619189.64},{"date":"2023-07-07","current":8.825521,"twenty":7.469758,"median":10.236043,"eighty":15.299741,"marketCap":258079267201.23},{"date":"2023-07-14","current":9.22177,"twenty":7.469758,"median":10.223241,"eighty":15.207755,"marketCap":273450577496.21},{"date":"2023-07-21","current":8.439108,"twenty":7.469758,"median":10.20647,"eighty":15.075562,"marketCap":249079499167.63},{"date":"2023-07-28","current":9.651423,"twenty":7.469758,"median":10.176278,"eighty":14.953353,"marketCap":284555966627.39},{"date":"2023-08-04","current":9.624329,"twenty":7.469758,"median":10.162571,"eighty":14.904437,"marketCap":284228831846.99},{"date":"2023-08-11","current":9.015362,"twenty":7.469758,"median":10.14559,"eighty":14.79217,"marketCap":264741338044.83},{"date":"2023-08-18","current":8.915009,"twenty":7.469758,"median":10.094548,"eighty":14.708179,"marketCap":259920017735.53},{"date":"2023-08-25","current":8.564238,"twenty":7.469758,"median":10.045678,"eighty":14.655734,"marketCap":249816440415.58},{"date":"2023-09-01","current":10.773048,"twenty":7.469758,"median":10.045678,"eighty":14.611191,"marketCap":266184071441.24},{"date":"2023-09-08","current":11.260813,"twenty":7.469758,"median":10.045678,"eighty":14.515152,"marketCap":274960374516.56},{"date":"2023-09-15","current":10.886699,"twenty":7.469758,"median":10.045678,"eighty":14.406092,"marketCap":267886565851.33},{"date":"2023-09-22","current":11.075398,"twenty":7.469758,"median":10.045678,"eighty":14.366296,"marketCap":271338267869.98},{"date":"2023-09-29","current":10.774685,"twenty":7.469845,"median":10.051459,"eighty":14.32617,"marketCap":264423766930.39},{"date":"2023-10-06","current":10.696547,"twenty":7.469845,"median":10.051459,"eighty":14.263548,"marketCap":262380459151.17},{"date":"2023-10-13","current":11.329414,"twenty":7.469845,"median":10.051459,"eighty":14.199629,"marketCap":277489213445.49},{"date":"2023-10-20","current":10.720684,"twenty":7.469933,"median":10.05724,"eighty":14.107689,"marketCap":262175121011.27},{"date":"2023-10-27","current":13.835299,"twenty":7.469845,"median":10.051459,"eighty":13.992601,"marketCap":253511789175.92},{"date":"2023-11-03","current":13.652454,"twenty":7.469845,"median":10.051459,"eighty":13.95528,"marketCap":250825654576.18},{"date":"2023-11-10","current":12.166251,"twenty":7.469845,"median":10.051459,"eighty":13.825208,"marketCap":223474128804.28},{"date":"2023-11-17","current":12.226525,"twenty":7.469845,"median":10.051459,"eighty":13.779031,"marketCap":226606754751.59},{"date":"2023-11-24","current":12.449598,"twenty":7.469845,"median":10.051459,"eighty":13.702781,"marketCap":232640789130.57},{"date":"2023-12-01","current":11.976753,"twenty":7.469845,"median":10.051459,"eighty":13.647213,"marketCap":224732940826.07},{"date":"2023-12-08","current":11.492826,"twenty":7.469845,"median":10.051459,"eighty":13.46089,"marketCap":214780869792.88},{"date":"2023-12-15","current":11.520051,"twenty":7.469845,"median":10.051459,"eighty":13.395442,"marketCap":216532859834.69},{"date":"2023-12-22","current":11.409171,"twenty":7.469845,"median":10.051459,"eighty":13.28335,"marketCap":214305508054.18},{"date":"2023-12-29","current":11.81245,"twenty":7.469845,"median":10.051459,"eighty":13.139933,"marketCap":223063587911.86},{"date":"2024-01-05","current":12.008603,"twenty":7.469845,"median":10.051459,"eighty":12.976326,"marketCap":225168392110.88},{"date":"2024-01-12","current":10.89465,"twenty":7.469845,"median":10.051459,"eighty":12.830677,"marketCap":204389874701.56},{"date":"2024-01-19","current":10.822488,"twenty":7.469845,"median":10.051459,"eighty":12.66444,"marketCap":202757176326.71},{"date":"2024-01-26","current":12.144397,"twenty":7.469845,"median":10.051459,"eighty":12.581206,"marketCap":226637394498.04},{"date":"2024-02-02","current":11.65475,"twenty":7.469845,"median":10.051459,"eighty":12.506906,"marketCap":217222361832.65},{"date":"2024-02-09","current":12.628199,"twenty":7.470107,"median":10.065395,"eighty":12.511155,"marketCap":236524697423.03},{"date":"2024-02-16","current":12.704751,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":238009967777.09},{"date":"2024-02-23","current":13.197788,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":245943087622.77},{"date":"2024-03-01","current":12.359503,"twenty":7.47002,"median":10.061318,"eighty":12.470239,"marketCap":230465143080.47},{"date":"2024-03-08","current":12.116547,"twenty":7.47002,"median":10.061318,"eighty":12.442902,"marketCap":226035268289.09},{"date":"2024-03-15","current":11.213209,"twenty":7.47002,"median":10.061318,"eighty":12.407963,"marketCap":208998249575.22},{"date":"2024-03-22","current":11.078287,"twenty":7.47002,"median":10.061318,"eighty":12.341747,"marketCap":206294635362.86},{"date":"2024-03-28","current":11.081371,"twenty":7.47002,"median":10.061318,"eighty":12.315371,"marketCap":205692066366.12},{"date":"2024-04-05","current":7.259376,"twenty":7.457285,"median":10.021534,"eighty":12.260626,"marketCap":214130817441.77},{"date":"2024-04-12","current":6.908551,"twenty":7.43514,"median":9.998061,"eighty":12.21411,"marketCap":203898186646.69},{"date":"2024-04-19","current":7.556778,"twenty":7.424593,"median":9.959947,"eighty":12.204382,"marketCap":222839493870.57},{"date":"2024-04-26","current":7.986631,"twenty":7.427577,"median":9.936833,"eighty":12.178756,"marketCap":235224911625.91},{"date":"2024-05-03","current":8.195572,"twenty":7.427577,"median":9.920527,"eighty":12.153515,"marketCap":242388825082.39},{"date":"2024-05-10","current":8.75207,"twenty":7.427577,"median":9.895665,"eighty":12.128292,"marketCap":259462119062.86},{"date":"2024-05-17","current":9.30313,"twenty":7.427577,"median":9.886747,"eighty":12.11599,"marketCap":275393936532.59},{"date":"2024-05-24","current":9.202061,"twenty":7.427577,"median":9.817334,"eighty":12.059508,"marketCap":271779915046.06},{"date":"2024-05-31","current":9.106658,"twenty":7.427577,"median":9.782954,"eighty":12.035733,"marketCap":269235962355.39},{"date":"2024-06-07","current":9.011238,"twenty":7.427577,"median":9.744595,"eighty":11.993433,"marketCap":266084500268.33},{"date":"2024-06-14","current":9.02966,"twenty":7.427577,"median":9.731743,"eighty":11.976925,"marketCap":266384191193.3},{"date":"2024-06-21","current":9.075601,"twenty":7.427577,"median":9.704696,"eighty":11.951718,"marketCap":267178980082.75},{"date":"2024-06-28","current":8.759861,"twenty":7.427577,"median":9.663948,"eighty":11.850221,"marketCap":257776860031.96},{"date":"2024-07-05","current":8.815418,"twenty":7.427577,"median":9.638257,"eighty":11.814168,"marketCap":259355399505.27},{"date":"2024-07-12","current":8.760355,"twenty":7.427577,"median":9.592347,"eighty":11.767628,"marketCap":258113986197.1},{"date":"2024-07-19","current":9.322647,"twenty":7.427577,"median":9.545138,"eighty":11.744856,"marketCap":274686426409.4},{"date":"2024-07-26","current":8.826202,"twenty":7.427577,"median":9.505188,"eighty":11.694011,"marketCap":261025125142.67},{"date":"2024-08-02","current":9.078852,"twenty":7.427577,"median":9.493494,"eighty":11.671001,"marketCap":268340500764.49},{"date":"2024-08-09","current":8.547161,"twenty":7.427577,"median":9.462992,"eighty":11.605918,"marketCap":254309180531.24},{"date":"2024-08-16","current":8.743808,"twenty":7.427577,"median":9.449084,"eighty":11.534269,"marketCap":260261266099.09},{"date":"2024-08-23","current":9.005071,"twenty":7.427577,"median":9.416728,"eighty":11.521604,"marketCap":269170686840.5},{"date":"2024-08-30","current":7.464915,"twenty":7.427577,"median":9.399578,"eighty":11.515993,"marketCap":279309537515.56},{"date":"2024-09-06","current":7.766477,"twenty":7.420993,"median":9.36157,"eighty":11.48961,"marketCap":290732777373.98},{"date":"2024-09-13","current":7.418411,"twenty":7.418391,"median":9.33355,"eighty":11.449217,"marketCap":276976237308.34},{"date":"2024-09-20","current":7.612543,"twenty":7.417319,"median":9.323963,"eighty":11.425992,"marketCap":285928874211.23},{"date":"2024-09-27","current":9.162905,"twenty":7.417319,"median":9.316346,"eighty":11.414424,"marketCap":346230663784.65},{"date":"2024-10-04","current":10.265418,"twenty":7.417319,"median":9.316346,"eighty":11.411705,"marketCap":386128443296.79},{"date":"2024-10-10","current":9.725603,"twenty":7.417816,"median":9.316574,"eighty":11.407699,"marketCap":363454843637.44},{"date":"2024-10-18","current":9.797353,"twenty":7.417319,"median":9.316346,"eighty":11.365915,"marketCap":364227078106.04},{"date":"2024-10-25","current":9.954275,"twenty":7.417319,"median":9.316346,"eighty":11.329479,"marketCap":370037377773.83},{"date":"2024-11-01","current":7.527965,"twenty":7.417319,"median":9.305844,"eighty":11.324873,"marketCap":348778733442.79},{"date":"2024-11-08","current":7.772934,"twenty":7.417319,"median":9.269701,"eighty":11.324873,"marketCap":358494796819.49},{"date":"2024-11-15","current":7.169525,"twenty":7.405202,"median":9.254423,"eighty":11.324873,"marketCap":327163503512.37},{"date":"2024-11-22","current":6.951264,"twenty":7.359465,"median":9.232514,"eighty":11.324873,"marketCap":317053471956.55},{"date":"2024-11-29","current":6.959425,"twenty":7.353971,"median":9.217929,"eighty":11.324873,"marketCap":317212831562.94},{"date":"2024-12-06","current":7.332265,"twenty":7.334382,"median":9.177846,"eighty":11.324873,"marketCap":333419799835.71},{"date":"2024-12-13","current":7.051339,"twenty":7.328382,"median":9.172185,"eighty":11.324873,"marketCap":320353000702.54},{"date":"2024-12-20","current":6.793412,"twenty":7.311154,"median":9.152216,"eighty":11.324873,"marketCap":306940711821.24},{"date":"2024-12-27","current":7.022238,"twenty":7.306746,"median":9.114863,"eighty":11.324873,"marketCap":317033384279.81},{"date":"2025-01-03","current":6.523366,"twenty":7.296507,"median":9.107692,"eighty":11.320772,"marketCap":294799120805.72},{"date":"2025-01-10","current":6.381048,"twenty":7.279285,"median":9.09242,"eighty":11.284943,"marketCap":287274977896.14},{"date":"2025-01-17","current":6.50466,"twenty":7.2576,"median":9.075601,"eighty":11.27036,"marketCap":293076293463.54},{"date":"2025-01-24","current":6.699254,"twenty":7.237977,"median":9.062954,"eighty":11.27036,"marketCap":303735342033.53},{"date":"2025-01-28","current":6.630041,"twenty":7.227938,"median":9.057084,"eighty":11.266989,"marketCap":302032584456.77},{"date":"2025-02-07","current":6.703743,"twenty":7.217578,"median":9.044586,"eighty":11.273732,"marketCap":303803045666.52},{"date":"2025-02-14","current":6.795214,"twenty":7.202923,"median":9.018825,"eighty":11.273732,"marketCap":307212934720.34},{"date":"2025-02-21","current":6.707588,"twenty":7.193455,"median":8.994678,"eighty":11.273732,"marketCap":304914527221.31},{"date":"2025-02-28","current":6.39064,"twenty":7.18607,"median":8.973,"eighty":11.273732,"marketCap":289549233347.14},{"date":"2025-03-07","current":6.531159,"twenty":7.16147,"median":8.946913,"eighty":11.277103,"marketCap":297104009827.76},{"date":"2025-03-14","current":6.912037,"twenty":7.150292,"median":8.937997,"eighty":11.277103,"marketCap":314544658623.78},{"date":"2025-03-21","current":6.630654,"twenty":7.11357,"median":8.937997,"eighty":11.277103,"marketCap":301621339658.24},{"date":"2025-03-28","current":6.322592,"twenty":7.086822,"median":8.937997,"eighty":11.277103,"marketCap":304226641929.55},{"date":"2025-04-03","current":6.331657,"twenty":7.068448,"median":8.937997,"eighty":11.277103,"marketCap":304768768383.79},{"date":"2025-04-11","current":5.840361,"twenty":7.049045,"median":8.937997,"eighty":11.277103,"marketCap":278604692408.08},{"date":"2025-04-17","current":5.90994,"twenty":7.041626,"median":8.937625,"eighty":11.273732,"marketCap":282297443075.89},{"date":"2025-04-25","current":5.942033,"twenty":7.025264,"median":8.940596,"eighty":11.280475,"marketCap":284380203227.15},{"date":"2025-05-02","current":6.086963,"twenty":7.018176,"median":8.937997,"eighty":11.277103,"marketCap":278092011466.09},{"date":"2025-05-09","current":6.428828,"twenty":7.013396,"median":8.940596,"eighty":11.280475,"marketCap":295772519926.89},{"date":"2025-05-16","current":6.780462,"twenty":6.997484,"median":8.940596,"eighty":11.280475,"marketCap":314498802644.58},{"date":"2025-05-23","current":6.817529,"twenty":6.981596,"median":8.940596,"eighty":11.280475,"marketCap":317163977550.24},{"date":"2025-05-30","current":6.960507,"twenty":6.97756,"median":8.940596,"eighty":11.280475,"marketCap":325239212896.87},{"date":"2025-06-06","current":7.143281,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"marketCap":334631150615.08},{"date":"2025-06-13","current":7.316175,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"marketCap":342865990414.9},{"date":"2025-06-20","current":7.177657,"twenty":6.974064,"median":8.940596,"eighty":11.280475,"marketCap":335715134628.36},{"date":"2025-06-27","current":7.5086,"twenty":6.974763,"median":8.937997,"eighty":11.277103,"marketCap":352177558563.12},{"date":"2025-07-04","current":7.52987,"twenty":6.974763,"median":8.937997,"eighty":11.277103,"marketCap":353191783664.31}],"updateTime":1751687172307}}}